结果页面 3，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (954)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
原材料 (954)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
-7.89
|
CA$164.91M 122.37M USD | CA$890.15K 660.54K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.53 1.88 USD |
-5.95
|
CA$159.85M 118.62M USD | CA$174.76K 129.68K USD | CA$2.53 1.88 USD | CA$2.70 2 USD | CA$159.85M 118.62M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.00 2.97 USD |
-4.31
|
CA$159.04M 118.02M USD | CA$45.89K 34.05K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$159.04M 118.02M USD | 16.00 | CA$0.25 0.19 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.30 0.22 USD |
-2.42
|
CA$158.91M 117.92M USD | CA$389.24K 288.84K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$158.91M 117.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.13 0.84 USD |
-5.04
|
CA$158.42M 117.56M USD | CA$521.72K 387.15K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$158.42M 117.56M USD | 0 | CA$0.00 0 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$88.00K 65.3K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.73 0.54 USD |
-4.61
|
CA$156.30M 115.99M USD | CA$327.33K 242.9K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$156.30M 115.99M USD | 0 | -CA$0.13 -0.09 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.97 1.46 USD |
-3.43
|
CA$150.94M 112.01M USD | CA$44.10K 32.72K USD | CA$1.96 1.45 USD | CA$2.07 1.54 USD | CA$150.94M 112.01M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$148.21M 109.98M USD | CA$396.05K 293.89K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$148.21M 109.98M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$145.09M 107.67M USD | CA$1.19M 884.67K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$145.09M 107.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$137.93M 102.35M USD | CA$215.31K 159.77K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$137.93M 102.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.72 0.53 USD |
-4
|
CA$136.90M 101.58M USD | CA$189.89K 140.91K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$136.90M 101.58M USD | 12.00 | CA$0.06 0.04 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$135.76M 100.74M USD | CA$405.68K 301.04K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$133.55M 99.1M USD | CA$162.90K 120.88K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Geodrill Limited
GEO.TO
CA
|
CA$2.80 2.08 USD |
-4.11
|
CA$133.04M 98.72M USD | CA$2.41K 1.79K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$133.04M 98.72M USD | 0 | -CA$0.21 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$132.42M 98.26M USD | CA$110.80K 82.22K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$132.42M 98.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
+5.63
|
CA$132.39M 98.24M USD | CA$139.95K 103.85K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$132.39M 98.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$131.09M 97.28M USD | CA$677.08K 502.43K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$131.09M 97.28M USD | 0 | -CA$0.04 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$130.38M 96.75M USD | CA$330.51K 245.26K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$130.38M 96.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$129.47M 96.07M USD | CA$106.74K 79.21K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.26 0.93 USD |
-3.08
|
CA$127.87M 94.89M USD | CA$205.57K 152.55K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$127.87M 94.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-5.97
|
CA$126.32M 93.73M USD | CA$140.24K 104.07K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.49 0.36 USD |
-2
|
CA$122.78M 91.11M USD | CA$27.28K 20.24K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$122.78M 91.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$122.16M 90.65M USD | CA$180.68K 134.08K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.39 0.29 USD |
-6.1
|
CA$121.52M 90.17M USD | CA$172.56K 128.05K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$121.52M 90.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$120.16M 89.17M USD | CA$252.61K 187.45K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$120.16M 89.17M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Forsys Metals Corp.
FSY.TO
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$119.92M 88.98M USD | CA$415.84K 308.58K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$119.92M 88.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$118.11M 87.64M USD | CA$270.22K 200.52K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$117.45M 87.15M USD | CA$564.61K 418.98K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$117.45M 87.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.50 1.86 USD |
-6.72
|
CA$116.22M 86.24M USD | CA$18.70K 13.88K USD | CA$2.43 1.8 USD | CA$2.78 2.06 USD | CA$116.22M 86.24M USD | 22.72 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$113.77M 84.42M USD | CA$27.91K 20.71K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$113.39M 84.14M USD | CA$29.50K 21.89K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.69 0.51 USD |
-12.66
|
CA$111.41M 82.67M USD | CA$462.73K 343.37K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$111.41M 82.67M USD | 0 | -CA$0.04 -0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$109.75M 81.44M USD | CA$296.47K 220K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$109.48M 81.24M USD | CA$115.53K 85.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$1.86 1.38 USD |
-4.12
|
CA$106.03M 78.68M USD | CA$42.98K 31.9K USD | CA$1.81 1.34 USD | CA$1.93 1.43 USD | CA$106.03M 78.68M USD | 14.30 | CA$0.13 0.1 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$103.55M 76.84M USD | CA$146.61K 108.79K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$1.02 0.76 USD |
+2
|
CA$103.36M 76.7M USD | CA$143.10K 106.19K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$103.36M 76.7M USD | 0 | -CA$1.33 -0.9 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$102.37M 75.97M USD | CA$13.70K 10.16K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
+15.38
|
CA$101.58M 75.38M USD | CA$57.10K 42.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$101.58M 75.38M USD | 0 | CA$0.00 0 USD | ||
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$101.40M 75.24M USD | CA$145.28K 107.8K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$101.40M 75.24M USD | 7.18 | CA$0.11 0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$101.25M 75.14M USD | CA$554.59K 411.54K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$101.25M 75.14M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$100.87M 74.85M USD | CA$16.93K 12.56K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.84 0.62 USD |
+3.7
|
CA$100.80M 74.8M USD | CA$11.01K 8.17K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$100.80M 74.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$100.67M 74.71M USD | CA$117.83K 87.43K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$100.67M 74.71M USD | 0 | CA$0.00 0 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$98.47M 73.07M USD | CA$500.58K 371.46K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$98.46M 73.06M USD | CA$227.87K 169.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$96.09M 71.3M USD | CA$9.50K 7.05K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$96.09M 71.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$94.62M 70.22M USD | CA$3.01K 2.23K USD | CA$1.65 1.22 USD | CA$1.65 1.22 USD | CA$94.62M 70.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$93.95M 69.71M USD | CA$102.04K 75.72K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$93.95M 69.71M USD | 0 | -CA$0.27 -0.2 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$92.23M 68.44M USD | CA$64.71K 48.02K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$92.23M 68.44M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.41 0.3 USD |
-7.95
|
CA$92.06M 68.31M USD | CA$77.18K 57.27K USD | CA$0.40 0.3 USD | CA$0.46 0.34 USD | CA$92.06M 68.31M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$90.83M 67.4M USD | CA$55.86K 41.45K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$90.83M 67.4M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+1.32
|
CA$90.25M 66.97M USD | CA$147.50K 109.45K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$90.25M 66.97M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$90.02M 66.8M USD | CA$5.09K 3.77K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$90.02M 66.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$90.01M 66.79M USD | CA$26.92K 19.98K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.62 0.46 USD |
-3.12
|
CA$89.79M 66.63M USD | CA$33.45K 24.82K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$89.79M 66.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$87.86M 65.2M USD | CA$371.21K 275.46K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$87.86M 65.2M USD | 9.66 | CA$0.03 0.02 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$9.10K 6.75K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
+1.23
|
CA$86.96M 64.53M USD | CA$317.70K 235.75K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$86.96M 64.53M USD | 0 | CA$0.00 0 USD | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.80 0.59 USD |
-5.88
|
CA$84.33M 62.58M USD | CA$87.37K 64.83K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$84.33M 62.58M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$84.10M 62.41M USD | CA$56.00K 41.56K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$83.90M 62.26M USD | CA$1.03M 762.81K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$83.53M 61.99M USD | CA$364.92K 270.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$83.53M 61.99M USD | CA$17.95K 13.32K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Austral Gold Limited
AGLD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$83.51M 61.97M USD | CA$3.43K 2.55K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$83.51M 61.97M USD | 4.16 | CA$0.03 0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$83.25M 61.78M USD | CA$173.17K 128.5K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$83.25M 61.78M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$81.72M 60.64M USD | CA$144.00K 106.85K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$81.72M 60.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$38.01K 28.21K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.81 0.6 USD |
+1.25
|
CA$81.30M 60.33M USD | CA$7.10K 5.27K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$81.30M 60.33M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$80.34M 59.62M USD | CA$242.52K 179.97K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$80.34M 59.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$77.92M 57.82M USD | CA$203.00 150.64 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$77.92M 57.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$77.78M 57.72M USD | CA$98.44K 73.05K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$76.17M 56.52M USD | CA$382.51K 283.85K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$76.17M 56.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$56.16K 41.67K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$74.91M 55.59M USD | CA$36.67K 27.21K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$74.91M 55.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$74.55M 55.32M USD | CA$24.03K 17.83K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$73.05M 54.21M USD | CA$26.50K 19.66K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$73.05M 54.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.74 0.55 USD |
-2.63
|
CA$72.64M 53.9M USD | CA$66.93K 49.67K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$72.64M 53.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$72.26M 53.62M USD | CA$62.00K 46.01K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$72.26M 53.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$70.92M 52.62M USD | CA$39.76K 29.51K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$70.82M 52.55M USD | CA$11.11K 8.24K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$70.82M 52.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.44 0.32 USD |
-7.45
|
CA$70.25M 52.13M USD | CA$213.60K 158.5K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$70.25M 52.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.27 0.2 USD |
-6.9
|
CA$70.24M 52.12M USD | CA$238.49K 176.97K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$70.24M 52.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$69.82M 51.81M USD | CA$160.38K 119.01K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$69.82M 51.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$69.79M 51.79M USD | CA$32.70K 24.27K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$69.79M 51.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$69.35M 51.46M USD | CA$241.68K 179.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$69.35M 51.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alaska Silver Corp.
WAM.V
CA
|
CA$0.61 0.45 USD |
-6.15
|
CA$67.85M 50.35M USD | CA$49.36K 36.63K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$67.85M 50.35M USD | 0 | -CA$0.16 -0.1 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.33 0.24 USD |
-9.72
|
CA$66.98M 49.7M USD | CA$684.01K 507.58K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$66.98M 49.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$66.93M 49.66M USD | CA$314.00K 233.01K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$66.90M 49.64M USD | CA$158.16K 117.36K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$66.90M 49.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.75 0.56 USD |
-9.64
|
CA$66.79M 49.56M USD | CA$120.46K 89.39K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$66.79M 49.56M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$66.35M 49.23M USD | CA$63.02K 46.77K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$66.35M 49.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
+15.38
|
CA$66.31M 49.21M USD | CA$686.30K 509.28K USD | CA$0.21 0.15 USD | CA$0.24 0.18 USD | CA$66.31M 49.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$65.54M 48.63M USD | CA$5.74K 4.26K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$65.54M 48.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$64.93M 48.18M USD | CA$30.54K 22.66K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$64.93M 48.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||