结果页面 3，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1349)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1349)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fury Gold Mines Limited FURY.TO | $0.51 0.38 USD |
-3.77
|
$77.29M 57.36M USD | $18.03K 13.38K USD | $0.5 0.37 USD | $0.53 0.39 USD | $77.29M 57.36M USD | 0 | -$0.73 -0.5 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.06 0.79 USD |
+8.16
|
$76.97M 57.11M USD | $142.42K 105.69K USD | $1.01 0.75 USD | $1.13 0.84 USD | $76.97M 57.11M USD | 0 | -$0.24 -0.1 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $9.5K 7.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.34 0.25 USD |
-8.11
|
$72.15M 53.54M USD | $289.39K 214.74K USD | $0.33 0.24 USD | $0.38 0.28 USD | $72.15M 53.54M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.56
|
$71.75M 53.24M USD | $68.05K 50.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $71.75M 53.24M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.08999 0.06 USD |
-10.53
|
$70.64M 52.42M USD | $852.23K 632.41K USD | $0.08 0.06 USD | $0.1 0.07 USD | $70.64M 52.42M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.25 0.93 USD |
-10.71
|
$70.13M 52.04M USD | $132.51K 98.33K USD | $1.25 0.93 USD | $1.37 1.02 USD | $70.13M 52.04M USD | 15.62 | $0.08 0.06 USD | |
| FPX Nickel Corp. FPX.V | $0.22 0.16 USD |
-6.38
|
$69.31M 51.43M USD | $163.05K 120.99K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $69.31M 51.43M USD | 0 | -$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | $0.44 0.32 USD |
-3.33
|
$69.17M 51.33M USD | $13.78K 10.23K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $69.17M 51.33M USD | 0 | -$0.07 -0.05 USD | |
| American Eagle Gold Corp. AE.V | $0.4099 0.3 USD |
-8.89
|
$68.65M 50.94M USD | $393.89K 292.29K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $68.65M 50.94M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1499 0.11 USD |
-9.38
|
$68.47M 50.81M USD | $1.76M 1.3M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $68.47M 50.81M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
-4.6
|
$67.76M 50.28M USD | $21K 15.58K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $67.76M 50.28M USD | 0 | -$0.1 -0.07 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9899 0.73 USD |
-2.94
|
$67.71M 50.24M USD | $42.04K 31.19K USD | $0.9499 0.7 USD | $1.05 0.78 USD | $67.71M 50.24M USD | 0 | -$0.08 -0.05 USD | |
| Nano One Materials Corp. NANO.TO | $0.5999 0.45 USD |
-9.09
|
$66.87M 49.62M USD | $22.29K 16.54K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $66.87M 49.62M USD | 0 | -$0.26 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.22 0.16 USD |
-17.31
|
$66.73M 49.52M USD | $271.86K 201.74K USD | $0.19 0.14 USD | $0.26 0.19 USD | $66.73M 49.52M USD | 0 | -$0.03 -0.02 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.53 1.88 USD |
-1.94
|
$65.83M 48.85M USD | $6.2K 4.6K USD | $2.53 1.88 USD | $2.58 1.91 USD | $65.83M 48.85M USD | 0 | -$0.15 -0.1 USD | |
| Pasofino Gold Limited VEIN.V | $0.56 0.42 USD |
0
|
$65.54M 48.63M USD | $14.5K 10.76K USD | $0.55 0.41 USD | $0.56 0.42 USD | $65.54M 48.63M USD | 0 | -$0.16 -0.1 USD | |
| West Vault Mining Inc. WVM.V | $1.12 0.83 USD |
+0.9
|
$64.91M 48.17M USD | $5.1K 3.78K USD | $1.11 0.82 USD | $1.12 0.83 USD | $64.91M 48.17M USD | 0 | -$0.04 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.19 USD |
+4.17
|
$64.38M 47.77M USD | $1.04M 769.17K USD | $0.2099 0.15 USD | $0.25 0.19 USD | $64.38M 47.77M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.27 0.2 USD |
-10.17
|
$64.18M 47.63M USD | $1.24M 921.57K USD | $0.26 0.19 USD | $0.28 0.21 USD | $64.18M 47.63M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
0
|
$63.96M 47.46M USD | $1.02M 754.11K USD | $0.19 0.14 USD | $0.22 0.16 USD | $63.96M 47.46M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-8.82
|
$63.38M 47.03M USD | $432.85K 321.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.32 0.23 USD |
-8.7
|
$62.24M 46.19M USD | $106.9K 79.33K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $62.24M 46.19M USD | 0 | -$0.1 -0.07 USD | |
| Orvana Minerals Corp. ORV.TO | $0.45 0.33 USD |
0
|
$61.48M 45.62M USD | $90.34K 67.04K USD | $0.4 0.3 USD | $0.46 0.34 USD | $61.48M 45.62M USD | 15.00 | $0.03 0.02 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+10
|
$60.49M 44.89M USD | $2.85M 2.11M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $0.65 0.48 USD |
-10.96
|
$59.87M 44.43M USD | $358.13K 265.75K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $59.87M 44.43M USD | 0 | -$0.05 -0.03 USD | |
| Canagold Resources Ltd. CCM.TO | $0.33 0.24 USD |
0
|
$59.7M 44.3M USD | $6.44K 4.78K USD | $0.33 0.24 USD | $0.33 0.24 USD | $59.7M 44.3M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.54 0.4 USD |
-10
|
$59.66M 44.27M USD | $168.2K 124.81K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $59.66M 44.27M USD | 0 | -$0.01 -0.007 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.82 1.35 USD |
-3.7
|
$59.23M 43.96M USD | $14.39K 10.68K USD | $1.75 1.3 USD | $1.88 1.4 USD | $59.23M 43.96M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3499 0.26 USD |
-11.54
|
$59.21M 43.94M USD | $180.61K 134.02K USD | $0.33 0.24 USD | $0.39 0.29 USD | $59.21M 43.94M USD | 0 | -$0.04 -0.02 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
-4.41
|
$58.93M 43.73M USD | $6.8K 5.04K USD | $0.65 0.48 USD | $0.65 0.48 USD | $58.93M 43.73M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.19 0.14 USD |
-7.32
|
$58.79M 43.62M USD | $308.6K 229K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $58.79M 43.62M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.32 0.23 USD |
-16
|
$58.25M 43.22M USD | $280.11K 207.86K USD | $0.2999 0.22 USD | $0.3599 0.27 USD | $58.25M 43.22M USD | 0 | -$0.1 -0.07 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.17 0.13 USD |
-10.53
|
$58.07M 43.09M USD | $810.7K 601.59K USD | $0.17 0.12 USD | $0.19 0.14 USD | $58.07M 43.09M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.19 0.14 USD |
-5
|
$57.79M 42.88M USD | $283.14K 210.11K USD | $0.17 0.12 USD | $0.2099 0.15 USD | $57.79M 42.88M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.45
|
$55.62M 41.27M USD | $313.23K 232.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $55.62M 41.27M USD | 0 | -$0.18 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.38 0.28 USD |
-9.52
|
$55.28M 41.02M USD | $165.86K 123.08K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $55.28M 41.02M USD | 0 | -$0.03 -0.02 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.55 0.41 USD |
-11.29
|
$55.11M 40.89M USD | $271.85K 201.73K USD | $0.55 0.41 USD | $0.64 0.47 USD | $55.11M 40.89M USD | 0 | -$0.07 -0.05 USD | |
| Talisker Resources Ltd. TSK.TO | $0.56 0.42 USD |
-5.08
|
$55.05M 40.85M USD | $175.32K 130.09K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $55.05M 40.85M USD | 0 | -$0.23 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.1 0.82 USD |
-5.17
|
$54.38M 40.35M USD | $84.83K 62.95K USD | $1.1 0.82 USD | $1.16 0.86 USD | $54.38M 40.35M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.2899 0.22 USD |
-9.38
|
$54.32M 40.31M USD | $191.5K 142.1K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $54.32M 40.31M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6099 0.45 USD |
+1.67
|
$54.26M 40.26M USD | $23.55K 17.48K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $54.26M 40.26M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.2 0.15 USD |
-4.76
|
$53.78M 39.91M USD | $121.39K 90.08K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $53.78M 39.91M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.8699 0.65 USD |
-3.33
|
$53.63M 39.79M USD | $332.21K 246.52K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $53.63M 39.79M USD | 0 | -$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.14 0.1 USD |
-12.9
|
$53.56M 39.74M USD | $379.42K 281.55K USD | $0.13 0.1 USD | $0.16 0.12 USD | $53.56M 39.74M USD | 0 | -$0.01 -0.007 USD | |
| Empress Royalty Corp. EMPR.V | $0.45 0.33 USD |
-7.22
|
$53.36M 39.6M USD | $176.81K 131.2K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $53.36M 39.6M USD | 45.00 | $0.01 0.007 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.33 USD |
-8.33
|
$53.13M 39.43M USD | $58.05K 43.07K USD | $0.4299 0.32 USD | $0.4799 0.36 USD | $53.13M 39.43M USD | 0 | -$0.07 -0.05 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
0
|
$52.28M 38.8M USD | $43K 31.91K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1199 0.09 USD |
-4.17
|
$51.15M 37.95M USD | $25.75K 19.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.15M 37.95M USD | 0 | -$0.01 -0.007 USD | |
| Bear Creek Mining Corporation BCM.V | $0.1799 0.13 USD |
0
|
$51.13M 37.94M USD | $1.29M 955.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $51.13M 37.94M USD | 0 | -$0.3 -0.2 USD | |
| Titan Mining Corporation TI.TO | $0.3699 0.27 USD |
-3.9
|
$50.46M 37.44M USD | $156.9K 116.43K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $50.46M 37.44M USD | 5.28 | $0.07 0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+2.94
|
$50.22M 37.26M USD | $259.5K 192.56K USD | $0.16 0.12 USD | $0.19 0.14 USD | $50.22M 37.26M USD | 0 | -$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
-2.63
|
$49.79M 36.95M USD | $122.5K 90.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.29 0.96 USD |
-5.84
|
$48.12M 35.71M USD | $106.22K 78.82K USD | $1.27 0.94 USD | $1.36 1.01 USD | $48.12M 35.71M USD | 9.21 | $0.14 0.1 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.55 0.41 USD |
-9.84
|
$47.82M 35.49M USD | $19.06K 14.14K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $47.82M 35.49M USD | 0 | -$0.13 -0.09 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+4
|
$46.87M 34.78M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.79 0.59 USD |
-8.14
|
$46.53M 34.53M USD | $93.5K 69.38K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $46.53M 34.53M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-12.5
|
$46.52M 34.52M USD | $938.38K 696.33K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $46.52M 34.52M USD | 14.00 | $0.01 0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.4299 0.32 USD |
-10.42
|
$44.47M 33M USD | $193.47K 143.57K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $44.47M 33M USD | 0 | -$0.04 -0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.68 0.5 USD |
-9.33
|
$44.36M 32.92M USD | $12.09K 8.97K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $44.36M 32.92M USD | 0 | -$2.49 -1.8 USD | |
| Angkor Resources Corp. ANK.V | $0.2399 0.18 USD |
+2.13
|
$44.27M 32.85M USD | $96.5K 71.61K USD | $0.2099 0.16 USD | $0.25 0.18 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-9.43
|
$44.12M 32.74M USD | $40.76K 30.25K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
-10.34
|
$42.91M 31.84M USD | $216.81K 160.89K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
+7.5
|
$42.29M 31.38M USD | $48.56K 36.03K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $42.29M 31.38M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.8299 0.62 USD |
-4.6
|
$41.48M 30.78M USD | $31.53K 23.39K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $41.48M 30.78M USD | 13.83 | $0.06 0.04 USD | |
| IMPACT Silver Corp. IPT.V | $0.17 0.12 USD |
-6.94
|
$41.44M 30.75M USD | $1.3M 967.53K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $41.44M 30.75M USD | 0 | -$0.06 -0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.19 0.14 USD |
+8.57
|
$41.44M 30.75M USD | $579.04K 429.68K USD | $0.17 0.12 USD | $0.19 0.14 USD | $41.44M 30.75M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5999 0.45 USD |
+3.45
|
$41.32M 30.66M USD | $30.2K 22.41K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $41.32M 30.66M USD | 0 | -$0.05 -0.03 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$41.27M 30.62M USD | $100.21K 74.36K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Teuton Resources Corp. TUO.V | $0.7099 0.53 USD |
-8.97
|
$41M 30.42M USD | $34.46K 25.57K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $41M 30.42M USD | 0 | -$0.05 -0.03 USD | |
| Element 29 Resources Inc. ECU.V | $0.34 0.25 USD |
-13.92
|
$40.74M 30.23M USD | $219.1K 162.59K USD | $0.34 0.25 USD | $0.4099 0.3 USD | $40.74M 30.23M USD | 0 | -$0.07 -0.05 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $630K 467.5K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.5 0.37 USD |
0
|
$40.27M 29.88M USD | $219 162.51 USD | $0.45 0.33 USD | $0.51 0.38 USD | $40.27M 29.88M USD | 0 | -$0.15 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.33 0.24 USD |
-7.04
|
$39.85M 29.57M USD | $251.87K 186.91K USD | $0.32 0.23 USD | $0.3599 0.26 USD | $39.85M 29.57M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
+3.45
|
$38.99M 28.93M USD | $242K 179.58K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.99M 28.93M USD | 0 | $0 0 USD | |
| Azimut Exploration Inc. AZM.V | $0.45 0.33 USD |
-16.67
|
$38.56M 28.62M USD | $43.52K 32.29K USD | $0.45 0.33 USD | $0.51 0.38 USD | $38.56M 28.62M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4299 0.32 USD |
-22.73
|
$38.44M 28.53M USD | $33K 24.49K USD | $0.4099 0.3 USD | $0.54 0.4 USD | $38.44M 28.53M USD | 0 | -$0.18 -0.1 USD | |
| Fox River Resources Corporation FOX.CN | $0.53 0.39 USD |
0
|
$38.25M 28.39M USD | $17.18K 12.74K USD | $0.53 0.39 USD | $0.53 0.39 USD | $38.25M 28.39M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
-12.5
|
$38.18M 28.33M USD | $219.7K 163.03K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $38.18M 28.33M USD | 0 | -$0.03 -0.02 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $130K 96.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
-6.25
|
$37.91M 28.13M USD | $178.69K 132.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.91M 28.13M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.4 0.29 USD |
-5.95
|
$37.68M 27.96M USD | $22.56K 16.74K USD | $0.39 0.29 USD | $0.4 0.3 USD | $37.68M 27.96M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.11 0.08 USD |
0
|
$37.4M 27.76M USD | $87.44K 64.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.4M 27.76M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
-10.94
|
$37.36M 27.72M USD | $272.27K 202.04K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$37.31M 27.69M USD | $190K 140.99K USD | $0.16 0.12 USD | $0.17 0.12 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
-9.57
|
$36.89M 27.37M USD | $70.74K 52.5K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $36.89M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
+7.69
|
$36.5M 27.09M USD | $81.11K 60.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.5M 27.09M USD | 0 | -$0.02 -0.01 USD | |
| White Gold Corp. WGO.V | $0.2099 0.15 USD |
-2.38
|
$36.15M 26.83M USD | $262K 194.42K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $36.15M 26.83M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
-3.12
|
$35.97M 26.69M USD | $25.1K 18.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.97M 26.69M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
+2.56
|
$35.93M 26.66M USD | $100.95K 74.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.3699 0.27 USD |
-5.13
|
$35.6M 26.42M USD | $82.16K 60.96K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $35.6M 26.42M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.33M 26.22M USD | $206K 152.86K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.33M 26.22M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.1799 0.13 USD |
-12.2
|
$35.14M 26.07M USD | $501.19K 371.91K USD | $0.17 0.13 USD | $0.2 0.15 USD | $35.14M 26.07M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1499 0.11 USD |
-9.09
|
$34.94M 25.92M USD | $199.79K 148.25K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $34.94M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.1499 0.11 USD |
-12.12
|
$34.36M 25.5M USD | $565.69K 419.78K USD | $0.14 0.1 USD | $0.16 0.12 USD | $34.36M 25.5M USD | 0 | -$0.1 -0.07 USD | |
| Bonterra Resources Inc. BTR.V | $0.2099 0.16 USD |
0
|
$34.32M 25.47M USD | $26K 19.29K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $34.32M 25.47M USD | 0 | -$0.08 -0.05 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
-5.41
|
$34.09M 25.3M USD | $484.17K 359.29K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||