Page de résultat 2 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (954)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (954)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amex Exploration Inc. AMX.V | CA$4.53 3.36 USD |
+0.67
|
CA$704.77M 522.98M USD | CA$5.93K 4.4K USD | CA$4.53 3.36 USD | CA$4.59 3.41 USD | CA$704.77M 522.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$10.71 7.95 USD |
+2.78
|
CA$704.36M 522.68M USD | CA$25.04K 18.58K USD | CA$10.33 7.67 USD | CA$10.78 8 USD | CA$704.36M 522.68M USD | 0 | -CA$6.54 -4.8 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
-3.51
|
CA$698.53M 518.35M USD | CA$170.00 126.15 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$698.53M 518.35M USD | 0 | -CA$0.60 -0.4 USD | ||
| Integra Resources Corp. ITR.V | CA$3.34 2.48 USD |
+0.91
|
CA$675.52M 501.28M USD | CA$31.27K 23.21K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$675.52M 501.28M USD | 55.66 | CA$0.06 0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.64 4.19 USD |
+7.82
|
CA$656.71M 487.32M USD | CA$95.64K 70.97K USD | CA$5.25 3.9 USD | CA$5.68 4.21 USD | CA$656.71M 487.32M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.82 2.09 USD |
+3.3
|
CA$635.13M 471.3M USD | CA$42.39K 31.45K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$635.13M 471.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.68 4.21 USD |
-2.58
|
CA$624.51M 463.43M USD | CA$70.88K 52.6K USD | CA$5.65 4.19 USD | CA$5.87 4.36 USD | CA$624.51M 463.43M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.33 USD |
+1.15
|
CA$609.05M 451.95M USD | CA$291.70K 216.46K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
0
|
CA$600.81M 445.84M USD | CA$227.64K 168.92K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.02 0.75 USD |
-2.42
|
CA$576.51M 427.8M USD | CA$256.40K 190.26K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$576.51M 427.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.72 1.28 USD |
+0.58
|
CA$574.23M 426.12M USD | CA$13.10K 9.72K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.89 2.14 USD |
+1.05
|
CA$535.68M 397.51M USD | CA$42.04K 31.19K USD | CA$2.87 2.13 USD | CA$2.96 2.2 USD | CA$535.68M 397.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
-0.83
|
CA$532.23M 394.95M USD | CA$37.29K 27.67K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$532.23M 394.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Mining Inc. NICU.V | CA$2.01 1.49 USD |
+0.5
|
CA$504.16M 374.12M USD | CA$42.48K 31.52K USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$504.16M 374.12M USD | 0 | -CA$0.17 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.28 3.18 USD |
-1.83
|
CA$496.24M 368.24M USD | CA$10.61K 7.87K USD | CA$4.23 3.14 USD | CA$4.35 3.23 USD | CA$496.24M 368.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Regulus Resources Inc. REG.V | CA$3.93 2.92 USD |
+0.51
|
CA$493.39M 366.13M USD | CA$6.46K 4.79K USD | CA$3.93 2.92 USD | CA$4.01 2.98 USD | CA$493.39M 366.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.36 1.75 USD |
+1.29
|
CA$492.23M 365.26M USD | CA$2.11K 1.57K USD | CA$2.36 1.75 USD | CA$2.38 1.77 USD | CA$492.23M 365.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.65 4.23 USD |
-0.52
|
CA$486.39M 360.93M USD | CA$16.22K 9.59K USD | CA$5.67 4.21 USD | CA$5.84 4.33 USD | CA$486.39M 360.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.27 USD |
-0.29
|
CA$478.68M 355.21M USD | CA$108.27K 80.34K USD | CA$1.72 1.27 USD | CA$1.80 1.34 USD | CA$478.68M 355.21M USD | 0 | -CA$0.19 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
0
|
CA$478.45M 355.04M USD | CA$2.41K 1.79K USD | CA$6.21 4.61 USD | CA$6.33 4.7 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Itafos Inc. IFOS.V | CA$2.41 1.79 USD |
-2.43
|
CA$469.42M 348.34M USD | CA$21.44K 15.91K USD | CA$2.41 1.79 USD | CA$2.45 1.82 USD | CA$469.42M 348.34M USD | 4.08 | CA$0.59 0.44 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.56 3.38 USD |
+2.48
|
CA$468.66M 347.77M USD | CA$8.84K 6.56K USD | CA$4.53 3.36 USD | CA$4.68 3.47 USD | CA$468.66M 347.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.15 2.32 USD |
+2.61
|
CA$456.89M 339.04M USD | CA$16.81K 11.8K USD | CA$3.11 2.31 USD | CA$3.17 2.35 USD | CA$456.89M 339.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.37 1.76 USD |
-2.47
|
CA$438.88M 325.68M USD | CA$36.11K 26.79K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$26.30K 19.52K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.35 1 USD |
+13.45
|
CA$415.81M 308.56M USD | CA$787.68K 584.51K USD | CA$1.28 0.95 USD | CA$1.37 1.02 USD | CA$415.81M 308.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
0
|
CA$406.38M 301.56M USD | CA$37.32K 27.7K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.41 1.79 USD |
+0.42
|
CA$404.03M 299.82M USD | CA$90.82K 67.39K USD | CA$2.37 1.76 USD | CA$2.45 1.82 USD | CA$404.03M 299.82M USD | 0 | -CA$0.09 -0.06 USD | ||
| White Gold Corp. WGO.V | CA$1.82 1.35 USD |
-1.09
|
CA$403.22M 299.21M USD | CA$24.49K 18.17K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$403.22M 299.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.94 1.44 USD |
+5.43
|
CA$392.23M 291.06M USD | CA$2.32K 1.72K USD | CA$1.85 1.37 USD | CA$1.94 1.44 USD | CA$392.23M 291.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.61 7.87 USD |
-2.57
|
CA$387.52M 287.56M USD | CA$960.00 712.38 USD | CA$10.61 7.87 USD | CA$11.00 8.16 USD | CA$387.52M 287.56M USD | 48.22 | CA$0.22 0.16 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.63 0.47 USD |
0
|
CA$369.34M 274.07M USD | CA$5.74K 4.26K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$369.34M 274.07M USD | 0 | CA$0.00 0 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.95 0.7 USD |
+1.06
|
CA$363.66M 269.86M USD | CA$119.95K 89.01K USD | CA$0.92 0.68 USD | CA$1.01 0.75 USD | CA$363.66M 269.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$145.47K 107.95K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.49 4.07 USD |
+2.62
|
CA$358.60M 266.1M USD | CA$3.78K 2.8K USD | CA$5.40 4.01 USD | CA$5.56 4.13 USD | CA$358.60M 266.1M USD | 549.00 | CA$0.01 0.007 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.49 1.1 USD |
+1.02
|
CA$357.69M 265.43M USD | CA$102.75K 76.25K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$357.69M 265.43M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.83 0.62 USD |
+2.47
|
CA$339.59M 252M USD | CA$78.91K 58.55K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$339.59M 252M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
0
|
CA$330.35M 245.14M USD | CA$702.10K 521K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$330.35M 245.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.82 1.35 USD |
+1.68
|
CA$330.31M 245.11M USD | CA$8.23K 6.11K USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$330.31M 245.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.67 2.72 USD |
+1.66
|
CA$329.71M 244.67M USD | CA$39.50K 29.31K USD | CA$3.59 2.66 USD | CA$3.75 2.78 USD | CA$329.71M 244.67M USD | 1.24 | CA$2.95 2.19 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.27 3.17 USD |
+2.4
|
CA$328.33M 243.64M USD | CA$206.00 152.86 USD | CA$4.27 3.17 USD | CA$4.27 3.17 USD | CA$328.33M 243.64M USD | 142.33 | CA$0.03 0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.57 1.91 USD |
0
|
CA$323.05M 239.72M USD | CA$18.25K 13.54K USD | CA$2.49 1.85 USD | CA$2.57 1.91 USD | CA$323.05M 239.72M USD | 0 | -CA$0.22 -0.1 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
0
|
CA$319.29M 236.93M USD | CA$3.06K 1.9K USD | CA$17.30 12.84 USD | CA$17.33 12.86 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.82 0.61 USD |
+2.5
|
CA$317.72M 235.77M USD | CA$1.64K 1.22K USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$317.72M 235.77M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.59 1.18 USD |
-2.45
|
CA$312.84M 232.15M USD | CA$33.65K 24.97K USD | CA$1.59 1.18 USD | CA$1.70 1.26 USD | CA$312.84M 232.15M USD | 22.71 | CA$0.07 0.05 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
-2.31
|
CA$311.33M 231.02M USD | CA$512.76K 379.38K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$311.33M 231.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.24 0.91 USD |
+3.33
|
CA$310.98M 230.76M USD | CA$64.37K 47.32K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$310.98M 230.76M USD | 4.91 | CA$0.25 0.19 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-4.35
|
CA$310.04M 230.07M USD | CA$87.11K 64.64K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
-1.14
|
CA$301.21M 223.52M USD | CA$110.60K 82.07K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$301.21M 223.52M USD | 3.00 | CA$0.29 0.22 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.21 1.64 USD |
-3.91
|
CA$296.72M 220.19M USD | CA$49.50K 36.73K USD | CA$2.20 1.63 USD | CA$2.32 1.72 USD | CA$296.72M 220.19M USD | 0 | -CA$0.37 -0.2 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$185.00 137.28 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Titan Mining Corporation TI.TO | CA$2.89 2.14 USD |
-2.36
|
CA$284.05M 210.78M USD | CA$15.78K 11.71K USD | CA$2.88 2.14 USD | CA$2.95 2.19 USD | CA$284.05M 210.78M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.88 2.14 USD |
+1.05
|
CA$283.08M 210.06M USD | CA$12.30K 8.76K USD | CA$2.85 2.11 USD | CA$2.90 2.15 USD | CA$283.08M 210.06M USD | 14.45 | CA$0.20 0.15 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.31 0.96 USD |
+0.38
|
CA$278.20M 206.44M USD | CA$78.11K 57.59K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
0
|
CA$277.23M 205.72M USD | CA$52.62K 39.05K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$277.23M 205.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.60 4.9 USD |
+0.81
|
CA$276.86M 205.45M USD | CA$10.95K 8.05K USD | CA$6.55 4.86 USD | CA$6.65 4.93 USD | CA$276.86M 205.45M USD | 8.80 | CA$0.75 0.56 USD | ||
| Surge Copper Corp. SURG.V | CA$0.72 0.53 USD |
0
|
CA$271.98M 201.83M USD | CA$337.96K 250.79K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.81 1.34 USD |
-0.55
|
CA$269.95M 200.32M USD | CA$19.44K 14.43K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$269.95M 200.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.87 0.65 USD |
+1.16
|
CA$265.71M 197.17M USD | CA$24.20K 17.96K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$265.71M 197.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.94 0.7 USD |
+1.08
|
CA$265.23M 196.82M USD | CA$1.00K 742.06 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$265.23M 196.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.40 1.04 USD |
-2.1
|
CA$264.18M 196.03M USD | CA$132.00 97.95 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$264.18M 196.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.86 2.86 USD |
+0.26
|
CA$259.15M 192.31M USD | CA$29.21K 21.67K USD | CA$3.76 2.79 USD | CA$3.89 2.89 USD | CA$259.15M 192.31M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.24 0.92 USD |
+1.23
|
CA$256.86M 190.6M USD | CA$52.43K 38.91K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$256.86M 190.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| Goliath Resources Limited GOT.V | CA$1.42 1.05 USD |
+0.71
|
CA$251.75M 186.81M USD | CA$112.81K 83.71K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.93 1.43 USD |
+2.12
|
CA$248.44M 184.36M USD | CA$11.58K 8.59K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$248.44M 184.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.95 1.45 USD |
+1.04
|
CA$247.31M 183.52M USD | CA$11.34K 8.41K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$247.31M 183.52M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
+0.73
|
CA$244.44M 181.39M USD | CA$6.76K 5.02K USD | CA$2.74 2.03 USD | CA$2.76 2.05 USD | CA$244.44M 181.39M USD | 0 | -CA$0.17 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.33 USD |
+1.15
|
CA$243.24M 180.5M USD | CA$12.94K 9.6K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$243.24M 180.5M USD | 0 | -CA$0.07 -0.05 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-3.03
|
CA$238.56M 177.03M USD | CA$433.72K 321.85K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.38 1.77 USD |
0
|
CA$237.47M 176.22M USD | CA$7.08K 5.25K USD | CA$2.38 1.77 USD | CA$2.38 1.77 USD | CA$237.47M 176.22M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$50.00 37.1 USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.74 1.29 USD |
-0.57
|
CA$236.08M 175.18M USD | CA$50.02K 37.12K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$236.08M 175.18M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.69 1.25 USD |
+1.2
|
CA$230.89M 171.34M USD | CA$22.53K 16.72K USD | CA$1.67 1.24 USD | CA$1.73 1.28 USD | CA$230.89M 171.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.67 0.5 USD |
+3.08
|
CA$228.89M 169.85M USD | CA$80.55K 59.77K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.09 0.81 USD |
+3.81
|
CA$227.77M 169.02M USD | CA$10.86K 8.06K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$227.77M 169.02M USD | 0 | -CA$0.10 -0.07 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-0.69
|
CA$227.45M 168.78M USD | CA$60.59K 44.96K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$227.45M 168.78M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.93 2.17 USD |
+5.4
|
CA$225.27M 167.17M USD | CA$7.93K 5.89K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$225.27M 167.17M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.65 0.48 USD |
+1.56
|
CA$222.88M 165.39M USD | CA$30.56K 22.68K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$222.88M 165.39M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.06 0.79 USD |
-0.93
|
CA$217.22M 161.19M USD | CA$31.95K 23.71K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$217.22M 161.19M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.89 2.14 USD |
+2.48
|
CA$207.59M 154.05M USD | CA$8.51K 6.32K USD | CA$2.82 2.09 USD | CA$2.89 2.14 USD | CA$207.59M 154.05M USD | 0 | -CA$0.23 -0.1 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.91 0.68 USD |
-2.15
|
CA$205.05M 152.16M USD | CA$2.87K 2.13K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.66 0.49 USD |
-8.33
|
CA$204.99M 152.11M USD | CA$973.31K 722.26K USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$204.99M 152.11M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.40 2.52 USD |
+6.25
|
CA$201.83M 149.77M USD | CA$913.00 677.5 USD | CA$3.20 2.37 USD | CA$3.40 2.52 USD | CA$201.83M 149.77M USD | 17.89 | CA$0.19 0.14 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.23 USD |
-1.56
|
CA$197.74M 146.74M USD | CA$10.08K 7.48K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.06 5.24 USD |
-0.43
|
CA$191.80M 142.32M USD | CA$1.25K 928.32 USD | CA$6.74 5 USD | CA$7.06 5.24 USD | CA$191.80M 142.32M USD | 0 | -CA$0.31 -0.2 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
0
|
CA$190.26M 141.18M USD | CA$50.01K 37.11K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| Generation Mining Limited GENM.TO | CA$0.58 0.43 USD |
+3.57
|
CA$187.18M 138.9M USD | CA$86.32K 64.06K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$187.18M 138.9M USD | 0 | -CA$0.17 -0.1 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.16 2.34 USD |
0
|
CA$185.95M 137.99M USD | CA$456.00 338.38 USD | CA$3.15 2.34 USD | CA$3.16 2.34 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+5.26
|
CA$183.08M 135.86M USD | CA$581.33K 431.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$183.08M 135.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.84 0.62 USD |
+1.2
|
CA$181.09M 134.38M USD | CA$23.22K 17.23K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.63 0.47 USD |
+1.61
|
CA$180.26M 133.76M USD | CA$132.81K 98.55K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.68 0.5 USD |
+1.49
|
CA$178.39M 132.37M USD | CA$107.50K 79.77K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$178.39M 132.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$171.04K 126.92K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.35 1 USD |
-2.88
|
CA$177.33M 131.59M USD | CA$7.80K 5.79K USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.75 0.56 USD |
0
|
CA$176.69M 131.11M USD | CA$204.06K 151.43K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.62 12.33 USD |
+3.29
|
CA$175.48M 130.21M USD | CA$5.53K 4.1K USD | CA$16.14 11.98 USD | CA$16.62 12.33 USD | CA$175.48M 130.21M USD | 0 | -CA$10.72 -7.9 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.43 1.8 USD |
+2.13
|
CA$173.51M 128.75M USD | CA$2.12K 1.57K USD | CA$2.27 1.68 USD | CA$2.43 1.8 USD | CA$173.51M 128.75M USD | 9.72 | CA$0.25 0.19 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.74 2.03 USD |
+1.11
|
CA$173.12M 128.46M USD | CA$11.79K 8.75K USD | CA$2.72 2.02 USD | CA$2.79 2.07 USD | CA$173.12M 128.46M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||