结果页面 5，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
+13.04
|
CA$26.74M 19.85M USD | CA$273.28K 202.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.44 0.32 USD |
0
|
CA$26.73M 19.83M USD | CA$41.80K 31.02K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$26.73M 19.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | CA$0.13 0.1 USD |
+18.18
|
CA$26.57M 19.72M USD | CA$142.69K 105.89K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$26.57M 19.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
+4.55
|
CA$26.55M 19.7M USD | CA$76.01K 56.4K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$26.55M 19.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.34 0.25 USD |
+9.68
|
CA$26.48M 19.65M USD | CA$14.00K 10.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$26.48M 19.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$405.50K 300.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
-3.85
|
CA$26.29M 19.51M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-4
|
CA$25.75M 19.11M USD | CA$65.57K 48.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
+14.29
|
CA$25.67M 19.05M USD | CA$84.64K 62.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$25.67M 19.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$25.39M 18.84M USD | CA$334.00K 247.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.39M 18.84M USD | 1.37 | CA$0.04 0.03 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-22.22
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
-10.87
|
CA$25.31M 18.78M USD | CA$142.30K 105.6K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
+3.45
|
CA$25.19M 18.69M USD | CA$109.50K 81.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | CA$0.13 0.1 USD |
0
|
CA$24.70M 18.33M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.70M 18.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
+6.25
|
CA$24.28M 18.01M USD | CA$32.50K 24.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Baru Gold Corporation BARU.V | CA$0.07 0.05 USD |
+16.67
|
CA$24.23M 17.98M USD | CA$267.14K 198.23K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.23M 17.98M USD | 0 | CA$0.00 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | CA$0.47 0.35 USD |
+4.44
|
CA$24.10M 17.88M USD | CA$3.00K 2.23K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$24.10M 17.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
+6.25
|
CA$24.06M 17.85M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | |
| Condor Resources Inc. CN.V | CA$0.16 0.12 USD |
-3.03
|
CA$23.99M 17.8M USD | CA$7.29K 5.41K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.99M 17.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.33 0.24 USD |
+10.17
|
CA$23.92M 17.75M USD | CA$452.34K 335.66K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$23.92M 17.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
-5.26
|
CA$23.82M 17.68M USD | CA$181.01K 134.32K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | CA$0.62 0.46 USD |
-8.82
|
CA$23.76M 17.63M USD | CA$6.70K 4.97K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$23.76M 17.63M USD | 0 | CA$0.00 0 USD | |
| First Tellurium Corp. FTEL.CN | CA$0.21 0.15 USD |
+2.5
|
CA$23.62M 17.53M USD | CA$125.30K 92.98K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$23.62M 17.53M USD | 0 | -CA$0.03 -0.02 USD | |
| Canfor Pulp Products Inc. CFX.TO | CA$0.36 0.27 USD |
+5.88
|
CA$23.48M 17.43M USD | CA$106.35K 78.92K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$23.48M 17.43M USD | 0 | -CA$2.37 -1.7 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
+16.13
|
CA$23.28M 17.27M USD | CA$49.07K 36.41K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| GMV Minerals Inc. GMV.V | CA$0.23 0.17 USD |
0
|
CA$22.97M 17.04M USD | CA$936.00 694.57 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
-2.78
|
CA$22.91M 17M USD | CA$123.00K 91.27K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | |
| Klondike Gold Corp. KG.V | CA$0.09 0.07 USD |
+5.88
|
CA$22.81M 16.93M USD | CA$66.40K 49.27K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$22.81M 16.93M USD | 0 | CA$0.00 0 USD | |
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$617.10K 457.93K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$22.68M 16.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$5.20K 3.86K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | |
| Aurania Resources Ltd. ARU.V | CA$0.18 0.13 USD |
+6.06
|
CA$22.02M 16.34M USD | CA$19.08K 14.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$22.02M 16.34M USD | 0 | -CA$0.10 -0.07 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$79.50K 58.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| Search Minerals Inc. SMY.V | CA$0.52 0.39 USD |
+10.64
|
CA$21.74M 16.13M USD | CA$2.51K 1.86K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$21.74M 16.13M USD | 0 | -CA$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | CA$0.11 0.08 USD |
+16.67
|
CA$21.68M 16.09M USD | CA$3.48M 2.58M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.68M 16.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | CA$0.16 0.12 USD |
0
|
CA$21.42M 15.9M USD | CA$31.10K 23.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$21.42M 15.9M USD | 0 | -CA$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.15 USD |
+5.26
|
CA$21.10M 15.66M USD | CA$134.00K 99.44K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$21.10M 15.66M USD | 0 | -CA$0.03 -0.02 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+4.76
|
CA$21.02M 15.6M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | |
| GPM Metals Inc. GPM.V | CA$0.15 0.11 USD |
-3.23
|
CA$20.95M 15.55M USD | CA$123.00K 91.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.95M 15.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Core Silver Corp. CC.CN | CA$0.84 0.62 USD |
+6.33
|
CA$20.93M 15.53M USD | CA$39.87K 29.58K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$20.93M 15.53M USD | 0 | -CA$0.20 -0.1 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.27 USD |
+1.41
|
CA$20.77M 15.41M USD | CA$1.75K 1.3K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$20.77M 15.41M USD | 0 | -CA$0.07 -0.05 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+8.33
|
CA$20.72M 15.37M USD | CA$208.30K 154.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.72M 15.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$33.00K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.40M 15.14M USD | CA$87.86K 65.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | |
| Minco Silver Corporation MSV.TO | CA$0.33 0.24 USD |
+6.45
|
CA$20.14M 14.94M USD | CA$132.15K 98.06K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$20.14M 14.94M USD | 2.20 | CA$0.15 0.11 USD | |
| New Age Metals Inc. NAM.V | CA$0.30 0.22 USD |
0
|
CA$19.93M 14.79M USD | CA$62.61K 46.46K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$19.93M 14.79M USD | 0 | -CA$0.01 -0.007 USD | |
| ReeXploration Inc. REE.V | CA$0.18 0.13 USD |
-10
|
CA$19.19M 14.24M USD | CA$72.25K 53.61K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$19.19M 14.24M USD | 0 | CA$0.00 0 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$8.00K 5.94K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
-10
|
CA$18.76M 13.92M USD | CA$19.01K 14.11K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$18.76M 13.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+5.26
|
CA$18.58M 13.79M USD | CA$77.70K 57.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Triumph Gold Corp. TIG.V | CA$0.35 0.26 USD |
+2.94
|
CA$18.45M 13.69M USD | CA$91.29K 67.74K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$18.45M 13.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.39M 13.65M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.39M 13.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$6.30K 4.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
0
|
CA$18.24M 13.54M USD | CA$32.25K 23.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Minnova Corp. MCI.V | CA$0.19 0.14 USD |
+5.71
|
CA$18.12M 13.45M USD | CA$174.00K 129.12K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$18.12M 13.45M USD | 0 | CA$0.00 0 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.37 0.27 USD |
+7.25
|
CA$17.78M 13.19M USD | CA$26.99K 20.02K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$17.78M 13.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| Opus One Gold Corporation OOR.V | CA$0.08 0.06 USD |
+7.14
|
CA$17.52M 13M USD | CA$27.00K 20.04K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.52M 13M USD | 0 | -CA$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$10.70K 7.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
-7.14
|
CA$16.90M 12.54M USD | CA$38.00K 28.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.90M 12.54M USD | 0 | CA$0.00 0 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.36 0.27 USD |
0
|
CA$16.42M 12.18M USD | CA$900.00 667.85 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$16.42M 12.18M USD | 0 | -CA$0.03 -0.02 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
0
|
CA$16.30M 12.09M USD | CA$58.40K 43.34K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
+3.85
|
CA$16.20M 12.02M USD | CA$100.50K 74.58K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.20M 12.02M USD | 0 | -CA$0.07 -0.05 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$63.12K 46.84K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.56
|
CA$16.08M 11.93M USD | CA$11.69K 8.68K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
+7.14
|
CA$16.05M 11.91M USD | CA$129.46K 96.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | |
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$16.02M 11.89M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.02M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
+1.25
|
CA$15.93M 11.82M USD | CA$3.50K 2.6K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$15.93M 11.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
+4
|
CA$15.88M 11.78M USD | CA$163.07K 121.01K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$76.10K 56.47K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.31 0.23 USD |
+19.61
|
CA$15.71M 11.66M USD | CA$253.56K 188.15K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$15.71M 11.66M USD | 0 | -CA$0.24 -0.1 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.49 0.36 USD |
+2.08
|
CA$15.68M 11.64M USD | CA$1.08K 802.17 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$15.68M 11.64M USD | 0 | CA$0.00 0 USD | |
| Radius Gold Inc. RDU.V | CA$0.15 0.11 USD |
+3.57
|
CA$15.61M 11.58M USD | CA$64.00K 47.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.61M 11.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.1 USD |
+4
|
CA$15.37M 11.41M USD | CA$54.80K 40.66K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.37M 11.41M USD | 0 | -CA$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+23.53
|
CA$15.32M 11.37M USD | CA$463.06K 343.62K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$15.32M 11.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$15.31M 11.36M USD | CA$100.21K 74.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.24 USD |
-1.54
|
CA$15.25M 11.32M USD | CA$41.79K 31.01K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$15.25M 11.32M USD | 0 | -CA$0.01 -0.007 USD | |
| International Iconic Gold Exploration Corp. ICON.V | CA$0.15 0.11 USD |
0
|
CA$15.20M 11.28M USD | CA$33.25K 24.67K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$15.20M 11.28M USD | 0 | CA$0.00 0 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
+9.09
|
CA$15.03M 11.16M USD | CA$318.43K 236.3K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
+1.64
|
CA$14.80M 10.98M USD | CA$18.33K 13.6K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.80M 10.98M USD | 0 | -CA$0.04 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
-4.35
|
CA$14.76M 10.95M USD | CA$16.63K 12.34K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.76M 10.95M USD | 0 | -CA$0.11 -0.08 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.72M 10.92M USD | CA$35.56K 26.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$14.00K 10.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$18.41K 13.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
-8
|
CA$14.61M 10.84M USD | CA$155.35K 115.28K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
+5.66
|
CA$14.58M 10.82M USD | CA$20.50K 15.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
+3.39
|
CA$14.50M 10.76M USD | CA$11.91K 8.84K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$14.50M 10.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
0
|
CA$14.45M 10.72M USD | CA$17.59K 13.05K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
-4.84
|
CA$14.35M 10.65M USD | CA$48.05K 35.66K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$14.35M 10.65M USD | 0 | -CA$0.64 -0.4 USD | |
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.69 0.51 USD |
+1.47
|
CA$14.28M 10.59M USD | CA$10.00K 7.42K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$14.28M 10.59M USD | 0 | -CA$0.14 -0.1 USD | |
| AuQ Gold Mining Inc. AUQ.V | CA$0.78 0.58 USD |
+11.43
|
CA$14.18M 10.52M USD | CA$128.04K 95.01K USD | CA$0.68 0.5 USD | CA$0.78 0.58 USD | CA$14.18M 10.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | CA$0.13 0.1 USD |
-7.14
|
CA$14.08M 10.45M USD | CA$102.12K 75.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.08M 10.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| Riverside Resources Inc. RRI.V | CA$0.19 0.14 USD |
0
|
CA$13.83M 10.27M USD | CA$220.00 163.25 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.83M 10.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
+14.71
|
CA$13.70M 10.17M USD | CA$150.57K 111.73K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$13.70M 10.17M USD | 0 | CA$0.00 0 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
+8
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.09 0.07 USD |
0
|
CA$13.39M 9.93M USD | CA$36.11K 26.8K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.39M 9.93M USD | 9.00 | CA$0.01 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||