结果页面 5，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1349)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1349)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Gold Corp. VAU.V | $0.13 0.09 USD |
0
|
$16.62M 12.33M USD | $3.98K 2.95K USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.62M 12.33M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $65K 48.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1199 0.09 USD |
+14.29
|
$16.47M 12.22M USD | $176.5K 130.97K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $16.47M 12.22M USD | 0 | -$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$16.16M 11.99M USD | $33.65K 24.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.06 USD |
-5.56
|
$15.97M 11.85M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.97M 11.85M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-3.33
|
$15.92M 11.81M USD | $117.53K 87.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.5 0.37 USD |
0
|
$15.66M 11.62M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $15.66M 11.62M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $2.5K 1.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08999 0.06 USD |
0
|
$15.39M 11.42M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.39M 11.42M USD | 0 | -$0.08 -0.05 USD | |
| Irving Resources Inc. IRV.CN | $0.2 0.15 USD |
-21.57
|
$15.34M 11.38M USD | $72.89K 54.09K USD | $0.19 0.14 USD | $0.2399 0.17 USD | $15.34M 11.38M USD | 0 | -$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | $0.28 0.21 USD |
+3.7
|
$15.16M 11.25M USD | $4.45K 3.3K USD | $0.28 0.21 USD | $0.28 0.21 USD | $15.16M 11.25M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $93.02K 69.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.05M 11.17M USD | $517.73K 384.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.05M 11.17M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-12.5
|
$15.02M 11.15M USD | $180.68K 134.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $15.02M 11.15M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.07 0.05 USD |
+16.67
|
$14.84M 11.01M USD | $159.5K 118.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.84M 11.01M USD | 0 | -$0.16 -0.1 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.19 0.14 USD |
-2.56
|
$14.63M 10.86M USD | $3.9K 2.89K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.63M 10.86M USD | 0 | -$0.05 -0.03 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
-7.69
|
$14.44M 10.71M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $200 148.41 USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.38M 10.67M USD | 2.50 | $0.05 0.04 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
-16.67
|
$14.34M 10.64M USD | $261.05K 193.71K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $14.34M 10.64M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-6.25
|
$14.23M 10.56M USD | $87K 64.56K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.28 0.21 USD |
-3.45
|
$14.03M 10.41M USD | $304.5K 225.96K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $14.03M 10.41M USD | 0 | -$0.05 -0.03 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
-6.12
|
$14.03M 10.41M USD | $23.33K 17.32K USD | $0.23 0.17 USD | $0.25 0.18 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
+6.67
|
$13.81M 10.25M USD | $45.67K 33.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-20
|
$13.78M 10.22M USD | $277K 205.55K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.11 0.08 USD |
-8.7
|
$13.77M 10.21M USD | $33.7K 25.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.77M 10.21M USD | 0 | -$0.24 -0.1 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.68M 10.15M USD | $332.53K 246.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.68M 10.15M USD | 0 | -$0.11 -0.08 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2399 0.18 USD |
-11.11
|
$13.55M 10.05M USD | $176.15K 130.71K USD | $0.2399 0.17 USD | $0.27 0.2 USD | $13.55M 10.05M USD | 0 | -$0.06 -0.04 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $86K 63.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-14.29
|
$13.41M 9.95M USD | $390.04K 289.44K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.13 0.1 USD |
+13.04
|
$13.37M 9.92M USD | $199.6K 148.12K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.37M 9.92M USD | 0 | -$0.07 -0.05 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2 0.15 USD |
0
|
$13.37M 9.92M USD | $83.01K 61.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.37M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.09 USD |
-3.85
|
$13.26M 9.84M USD | $19K 14.1K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.26M 9.84M USD | 0 | -$0.04 -0.02 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.03 USD |
-10
|
$13.26M 9.84M USD | $719.74K 534.09K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.26M 9.84M USD | 0 | -$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.18M 9.78M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.18M 9.78M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
+2.22
|
$13.05M 9.69M USD | $87.1K 64.63K USD | $0.22 0.16 USD | $0.23 0.17 USD | $13.05M 9.69M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $134K 99.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.1 0.07 USD |
+5.56
|
$12.96M 9.62M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.96M 9.62M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $25.44K 18.88K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-14.29
|
$12.89M 9.56M USD | $208.04K 154.38K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.89M 9.56M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
-6.25
|
$12.83M 9.52M USD | $211.45K 156.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.83M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
0
|
$12.82M 9.51M USD | $97.5K 72.35K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.82M 9.51M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
-10
|
$12.77M 9.48M USD | $1.05K 776.19 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+15.38
|
$12.75M 9.46M USD | $1.16M 863.14K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Valkea Resources Corp OZ.V | $0.3099 0.23 USD |
-1.61
|
$12.65M 9.39M USD | $9K 6.68K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $12.65M 9.39M USD | 0 | -$0.76 -0.5 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
-9.09
|
$12.65M 9.39M USD | $492K 365.09K USD | $0.05 0.03 USD | $0.05 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
+3.7
|
$12.52M 9.29M USD | $156.18K 115.89K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.52M 9.29M USD | 0 | -$0.04 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$12.52M 9.29M USD | $79K 58.62K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $12.52M 9.29M USD | 0 | $0 0 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.12 USD |
-8.33
|
$12.43M 9.22M USD | $66.5K 49.35K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.43M 9.22M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
+10.87
|
$12.38M 9.18M USD | $12.2K 9.05K USD | $0.23 0.17 USD | $0.26 0.19 USD | $12.38M 9.18M USD | 6.37 | $0.04 0.03 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1199 0.09 USD |
0
|
$12.33M 9.15M USD | $12.2K 9.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
-15.38
|
$12.26M 9.1M USD | $788K 584.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.26M 9.1M USD | 0 | -$0.01 -0.007 USD | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
-15.38
|
$12.26M 9.1M USD | $491.75K 364.91K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.26M 9.1M USD | 0 | -$0.09 -0.06 USD | |
| Conifex Timber Inc. CFF.TO | $0.2999 0.22 USD |
-6.25
|
$12.23M 9.08M USD | $12.03K 8.93K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $12.23M 9.08M USD | 0 | -$0.73 -0.5 USD | |
| Bayhorse Silver Inc. BHS.V | $0.04 0.03 USD |
-11.11
|
$12.13M 9M USD | $499.62K 370.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-11.11
|
$11.97M 8.88M USD | $127.97K 94.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.97M 8.88M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$11.9M 8.83M USD | $64.25K 47.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $280.98K 208.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
-15.38
|
$11.68M 8.67M USD | $217.62K 161.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.68M 8.67M USD | 0.22 | $0.24 0.18 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
-3.45
|
$11.64M 8.64M USD | $20.5K 15.21K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.64M 8.64M USD | 0 | -$0.24 -0.1 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.04 USD |
0
|
$11.61M 8.61M USD | $288.88K 214.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.61M 8.61M USD | 5.00 | $0.01 0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
0
|
$11.52M 8.55M USD | $163.5K 121.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.52M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.28 0.21 USD |
-6.67
|
$11.35M 8.42M USD | $44.52K 33.04K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $11.35M 8.42M USD | 0 | -$0.1 -0.07 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
-5.88
|
$11.31M 8.4M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
-7.14
|
$11.29M 8.38M USD | $305K 226.33K USD | $0.25 0.19 USD | $0.3099 0.23 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
-5.56
|
$11.19M 8.31M USD | $270K 200.36K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-8.33
|
$11.17M 8.29M USD | $272.3K 202.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
-5.56
|
$11.12M 8.25M USD | $847.55K 628.94K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
-3.45
|
$10.97M 8.14M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.06 0.79 USD |
-8.62
|
$10.96M 8.13M USD | $38.96K 28.91K USD | $1.02 0.76 USD | $1.25 0.93 USD | $10.96M 8.13M USD | 0 | -$0.98 -0.7 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
+50
|
$10.93M 8.11M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.08 0.06 USD |
0
|
$10.73M 7.97M USD | $60.25K 44.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.73M 7.97M USD | 0 | -$0.39 -0.2 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
-7.14
|
$10.71M 7.95M USD | $260K 192.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-9.52
|
$10.47M 7.77M USD | $35K 25.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
-15.38
|
$10.45M 7.76M USD | $122.9K 91.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $83.17K 61.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.44M 7.75M USD | $216K 160.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.44M 7.75M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.1 0.07 USD |
-20.83
|
$10.43M 7.74M USD | $106.88K 79.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.43M 7.74M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
-11.11
|
$10.34M 7.68M USD | $83K 61.59K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.1799 0.13 USD |
-8.97
|
$10.31M 7.65M USD | $418.74K 310.73K USD | $0.17 0.12 USD | $0.19 0.14 USD | $10.31M 7.65M USD | 0 | -$0.31 -0.2 USD | |
| Ascendant Resources Inc. ASND.TO | $0.05999 0.04 USD |
0
|
$10.27M 7.62M USD | $30.38K 22.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.27M 7.62M USD | 0 | -$0.09 -0.06 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
-12.5
|
$10.22M 7.59M USD | $338K 250.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
-5
|
$10.03M 7.44M USD | $70.56K 52.36K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.03M 7.44M USD | 4.75 | $0.02 0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
-5
|
$9.86M 7.32M USD | $124.01K 92.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.86M 7.32M USD | 0 | -$0.08 -0.05 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.19 0.14 USD |
+15.63
|
$9.86M 7.31M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.86M 7.31M USD | 0 | -$0.03 -0.02 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
-10
|
$9.82M 7.29M USD | $134K 99.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
-10
|
$9.8M 7.27M USD | $105.45K 78.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $124K 92.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $80K 59.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $143K 106.11K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
-10
|
$9.5M 7.05M USD | $113.9K 84.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.07 0.05 USD |
-18.75
|
$9.17M 6.8M USD | $158K 117.25K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.17M 6.8M USD | 2.16 | $0.03 0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
0
|
$9.16M 6.79M USD | $625 463.79 USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-11.11
|
$9.15M 6.79M USD | $70.69K 52.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
-6.67
|
$9.13M 6.77M USD | $176.1K 130.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
+5
|
$9.1M 6.75M USD | $1.29K 958 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||