Sonuç Sayfası 2 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1349)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2087)
- Arjantin (33)
- Avustralya (734)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1894)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (579)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (153)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (1349)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineros S.A. MSA.TO | $1.18 0.88 USD |
-1.67
|
$353.69M 262.46M USD | $45.01K 33.4K USD | $1.18 0.88 USD | $1.2 0.89 USD | $353.69M 262.46M USD | 3.47 | $0.34 0.25 USD | |
| Osino Resources Corp. OSI.V | $1.81 1.34 USD |
+1.12
|
$350.67M 260.22M USD | $194.21K 144.12K USD | $1.79 1.33 USD | $1.81 1.34 USD | $350.67M 260.22M USD | 0 | -$0.31 -0.2 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.51 1.12 USD |
+5.59
|
$347.22M 257.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.22M 257.66M USD | 0 | -$0.09 -0.06 USD | |
| Montage Gold Corp. MAU.V | $1.43 1.06 USD |
+0.7
|
$336.49M 249.69M USD | $379.49K 281.6K USD | $1.4 1.04 USD | $1.44 1.07 USD | $336.49M 249.69M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $0.52 0.39 USD |
+1.96
|
$324.48M 240.78M USD | $971.55K 720.95K USD | $0.5 0.37 USD | $0.53 0.39 USD | $324.48M 240.78M USD | 0 | -$0.03 -0.02 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.82 2.09 USD |
-0.7
|
$317.08M 235.3M USD | $79.82K 59.23K USD | $2.77 2.06 USD | $2.84 2.11 USD | $317.08M 235.3M USD | 0 | -$0.91 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $1.11 0.82 USD |
+4.72
|
$315.96M 234.46M USD | $213.81K 158.66K USD | $1.06 0.78 USD | $1.11 0.82 USD | $315.96M 234.46M USD | 0 | -$0.1 -0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $1.53 1.14 USD |
+2.68
|
$311.12M 230.87M USD | $57.7K 42.82K USD | $1.47 1.09 USD | $1.53 1.14 USD | $311.12M 230.87M USD | 0 | -$0.07 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.84 1.37 USD |
-2.13
|
$304.33M 225.83M USD | $214.56K 159.22K USD | $1.84 1.37 USD | $1.9 1.41 USD | $304.33M 225.83M USD | 61.33 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $2.59 1.92 USD |
+0.39
|
$291.93M 216.63M USD | $11.62K 8.62K USD | $2.57 1.91 USD | $2.59 1.92 USD | $291.93M 216.63M USD | 0 | -$0.04 -0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.87 5.1 USD |
+3.46
|
$286.83M 212.85M USD | $80.74K 59.91K USD | $6.53 4.85 USD | $6.87 5.1 USD | $286.83M 212.85M USD | 0 | -$0.26 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
+0.72
|
$286.26M 212.42M USD | $2.07M 1.53M USD | $1.32 0.98 USD | $1.43 1.06 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| Foraco International SA FAR.TO | $2.87 2.13 USD |
-1.03
|
$283.35M 210.26M USD | $82.71K 61.38K USD | $2.86 2.12 USD | $2.9 2.15 USD | $283.35M 210.26M USD | 6.83 | $0.42 0.31 USD | |
| EcoSynthetix Inc. ECO.TO | $4.75 3.52 USD |
-1.04
|
$277.77M 206.12M USD | $2K 1.49K USD | $4.58 3.4 USD | $4.75 3.52 USD | $277.77M 206.12M USD | 0 | -$0.05 -0.03 USD | |
| Orezone Gold Corporation ORE.TO | $0.75 0.56 USD |
+1.35
|
$277.57M 205.98M USD | $185.9K 137.95K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $277.57M 205.98M USD | 6.81 | $0.11 0.08 USD | |
| Itafos Inc. IFOS.V | $1.4 1.04 USD |
+1.45
|
$268.79M 199.46M USD | $9.5K 7.05K USD | $1.38 1.02 USD | $1.4 1.04 USD | $268.79M 199.46M USD | 0 | -$0.01 -0.007 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
+0.33
|
$254.97M 189.2M USD | $32.36K 24.01K USD | $2.99 2.22 USD | $3.15 2.34 USD | $254.97M 189.2M USD | 0 | -$2 -1.4 USD | |
| Canada Nickel Company Inc. CNC.V | $1.37 1.02 USD |
0
|
$248.22M 184.2M USD | $55.27K 41.01K USD | $1.36 1.01 USD | $1.39 1.03 USD | $248.22M 184.2M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $3.59 2.66 USD |
-1.64
|
$235.81M 174.98M USD | $13.2K 9.8K USD | $3.59 2.66 USD | $3.63 2.69 USD | $235.81M 174.98M USD | 25.64 | $0.14 0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+2.56
|
$235.19M 174.52M USD | $6.06K 4.49K USD | $1.16 0.86 USD | $1.2 0.89 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Lumina Gold Corp. LUM.V | $0.56 0.42 USD |
0
|
$232.93M 172.85M USD | $66.26K 49.17K USD | $0.55 0.41 USD | $0.56 0.42 USD | $232.93M 172.85M USD | 0 | -$0.05 -0.03 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
0
|
$232.11M 172.24M USD | $2.3K 1.71K USD | $2.74 2.03 USD | $2.75 2.04 USD | $232.11M 172.24M USD | 12.50 | $0.22 0.16 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.23 1.65 USD |
+2.29
|
$228.53M 169.58M USD | $47.19K 35.02K USD | $2.14 1.59 USD | $2.25 1.67 USD | $228.53M 169.58M USD | 0 | -$0.07 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
+0.89
|
$226.82M 168.31M USD | $164.27K 121.89K USD | $1.08 0.8 USD | $1.14 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4099 0.3 USD |
-2.41
|
$218.08M 161.83M USD | $35.51K 26.35K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $218.08M 161.83M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $1.74 1.29 USD |
+4.19
|
$216.65M 160.76M USD | $99.22K 73.62K USD | $1.65 1.22 USD | $1.76 1.31 USD | $216.65M 160.76M USD | 0 | -$0.03 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $2.74 2.03 USD |
-3.52
|
$216.64M 160.76M USD | $16.58K 12.3K USD | $2.74 2.03 USD | $2.83 2.1 USD | $216.64M 160.76M USD | 9.13 | $0.3 0.22 USD | |
| Adventus Mining Corporation ADZN.V | $0.4799 0.36 USD |
-1.03
|
$215.52M 159.93M USD | $352.13K 261.3K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $215.52M 159.93M USD | 0 | -$0.1 -0.07 USD | |
| Nano One Materials Corp. NANO.TO | $1.91 1.42 USD |
-1.55
|
$212.57M 157.74M USD | $20.64K 15.31K USD | $1.88 1.4 USD | $1.94 1.44 USD | $212.57M 157.74M USD | 0 | -$0.3 -0.2 USD | |
| Mayfair Gold Corp. MFG.V | $2.1 1.56 USD |
0
|
$211.37M 156.85M USD | $13.24K 9.82K USD | $2.08 1.54 USD | $2.1 1.56 USD | $211.37M 156.85M USD | 0 | -$0.17 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.82 1.35 USD |
+2.25
|
$209.17M 155.22M USD | $45.49K 33.76K USD | $1.75 1.3 USD | $1.89 1.4 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $1.12 0.83 USD |
0
|
$208.86M 154.98M USD | $85.55K 63.48K USD | $1.11 0.82 USD | $1.13 0.84 USD | $208.86M 154.98M USD | 0 | -$0.14 -0.1 USD | |
| American Lithium Corp. LI.V | $0.9699 0.72 USD |
+4.3
|
$208.22M 154.51M USD | $125.45K 93.09K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $208.22M 154.51M USD | 0 | -$0.2 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
+1.08
|
$204.72M 151.91M USD | $120.02K 89.06K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Hercules Silver Corp. BIG.V | $0.8299 0.62 USD |
-3.49
|
$204.05M 151.42M USD | $416.97K 309.42K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $204.05M 151.42M USD | 0 | -$0.05 -0.03 USD | |
| Mandalay Resources Corporation MND.TO | $2.12 1.57 USD |
-4.5
|
$197.25M 146.37M USD | $22.44K 16.65K USD | $2.09 1.55 USD | $2.22 1.65 USD | $197.25M 146.37M USD | 11.77 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.36 3.98 USD |
-1.11
|
$195.77M 145.27M USD | $15.5K 11.5K USD | $5.32 3.95 USD | $5.48 4.07 USD | $195.77M 145.27M USD | 10.11 | $0.53 0.39 USD | |
| Chesapeake Gold Corp. CKG.V | $2.87 2.13 USD |
-3.04
|
$193.34M 143.47M USD | $118.32K 87.8K USD | $2.8 2.08 USD | $3.14 2.33 USD | $193.34M 143.47M USD | 0 | -$0.09 -0.06 USD | |
| Frontier Lithium Inc. FL.V | $0.8299 0.62 USD |
0
|
$188.93M 140.2M USD | $76.51K 56.78K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $188.93M 140.2M USD | 0 | -$0.11 -0.08 USD | |
| Emerita Resources Corp. EMO.V | $0.75 0.56 USD |
+5.63
|
$185.49M 137.65M USD | $518.36K 384.65K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $185.49M 137.65M USD | 0 | -$0.09 -0.06 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.3 USD |
-1.23
|
$185.15M 137.4M USD | $383.7K 284.73K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $185.15M 137.4M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
+1.75
|
$184.79M 137.12M USD | $197.87K 146.83K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.9399 0.7 USD |
-2.08
|
$183.46M 136.14M USD | $32.49K 24.11K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $183.46M 136.14M USD | 0 | -$0.03 -0.02 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
-2.38
|
$183.13M 135.89M USD | $273.06K 202.62K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $183.13M 135.89M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Metals Inc. SMT.TO | $0.8699 0.65 USD |
-8.42
|
$182.79M 135.64M USD | $364.13K 270.21K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $182.79M 135.64M USD | 0 | -$0.05 -0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.06 0.79 USD |
+1.92
|
$180.05M 133.61M USD | $30.7K 22.78K USD | $1.02 0.76 USD | $1.06 0.79 USD | $180.05M 133.61M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $0.6899 0.51 USD |
+1.47
|
$178.12M 132.18M USD | $235.55K 174.79K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $178.12M 132.18M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.76 0.56 USD |
-1.3
|
$173.77M 128.95M USD | $102.77K 76.26K USD | $0.76 0.56 USD | $0.77 0.57 USD | $173.77M 128.95M USD | 0 | -$0.04 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.8699 0.65 USD |
-2.25
|
$173.73M 128.92M USD | $36.6K 27.16K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $173.73M 128.92M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.56 1.16 USD |
+3.31
|
$170.49M 126.51M USD | $57.6K 42.74K USD | $1.53 1.14 USD | $1.56 1.16 USD | $170.49M 126.51M USD | 0 | -$0.1 -0.07 USD | |
| Western Forest Products Inc. WEF.TO | $0.52 0.39 USD |
0
|
$164.71M 122.22M USD | $47.87K 35.52K USD | $0.51 0.38 USD | $0.52 0.39 USD | $164.71M 122.22M USD | 0 | -$0.19 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.12 0.83 USD |
+0.9
|
$162.9M 120.88M USD | $81.16K 60.23K USD | $1.11 0.82 USD | $1.13 0.84 USD | $162.9M 120.88M USD | 0 | -$0.24 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.25 0.18 USD |
-2
|
$160.74M 119.28M USD | $190.75K 141.55K USD | $0.25 0.18 USD | $0.25 0.19 USD | $160.74M 119.28M USD | 12.25 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3499 0.26 USD |
+2.94
|
$160.62M 119.19M USD | $64.5K 47.86K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $160.62M 119.19M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.22 0.91 USD |
0
|
$160.06M 118.78M USD | $150.61K 111.76K USD | $1.19 0.88 USD | $1.22 0.91 USD | $160.06M 118.78M USD | 122.00 | $0.01 0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.45 0.33 USD |
+5.95
|
$156.19M 115.9M USD | $541.71K 401.98K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $156.19M 115.9M USD | 6.35 | $0.07 0.05 USD | |
| AirBoss of America Corp. BOS.TO | $5.74 4.26 USD |
-2.21
|
$155.73M 115.56M USD | $23.79K 17.65K USD | $5.71 4.24 USD | $5.92 4.39 USD | $155.73M 115.56M USD | 0 | -$2.42 -1.7 USD | |
| Lithium Chile Inc. LITH.V | $0.75 0.56 USD |
+2.74
|
$154.67M 114.77M USD | $70.06K 51.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $154.67M 114.77M USD | 0 | -$0.04 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.17 0.12 USD |
0
|
$154.23M 114.45M USD | $100.23K 74.37K USD | $0.16 0.12 USD | $0.17 0.12 USD | $154.23M 114.45M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.28 1.69 USD |
+3.64
|
$146.04M 108.37M USD | $35.77K 26.54K USD | $2.13 1.58 USD | $2.28 1.69 USD | $146.04M 108.37M USD | 0 | -$0.65 -0.4 USD | |
| Hot Chili Limited HCH.V | $0.9599 0.71 USD |
+1.05
|
$144.66M 107.35M USD | $510 378.45 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $144.66M 107.35M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.1 0.07 USD |
0
|
$142.96M 106.08M USD | $125K 92.76K USD | $0.1 0.07 USD | $0.1 0.07 USD | $142.96M 106.08M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
-1.22
|
$140.34M 104.14M USD | $52.55K 38.99K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $140.34M 104.14M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
0
|
$133.31M 98.93M USD | $1.11M 821.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.31M 98.93M USD | 0 | -$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | $0.81 0.6 USD |
+1.25
|
$132.34M 98.2M USD | $157.76K 117.07K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $132.34M 98.2M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.3 0.96 USD |
+14.04
|
$131.63M 97.68M USD | $88.4K 65.6K USD | $1.21 0.9 USD | $1.33 0.99 USD | $131.63M 97.68M USD | 0 | -$0.38 -0.2 USD | |
| Liberty Gold Corp. LGD.TO | $0.38 0.28 USD |
-1.3
|
$131.14M 97.31M USD | $179.38K 133.11K USD | $0.38 0.28 USD | $0.39 0.29 USD | $131.14M 97.31M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.75 0.56 USD |
0
|
$130.54M 96.87M USD | $23.5K 17.44K USD | $0.75 0.56 USD | $0.78 0.58 USD | $130.54M 96.87M USD | 75.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.56 0.42 USD |
-1.75
|
$129.11M 95.81M USD | $116.69K 86.59K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $129.11M 95.81M USD | 0 | -$0.07 -0.05 USD | |
| Andean Precious Metals Corp. APM.V | $0.8399 0.62 USD |
-6.67
|
$127.15M 94.35M USD | $148.63K 110.29K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $127.15M 94.35M USD | 2.79 | $0.3 0.22 USD | |
| Sherritt International Corporation S.TO | $0.32 0.24 USD |
-1.54
|
$127.13M 94.34M USD | $76.27K 56.6K USD | $0.33 0.24 USD | $0.33 0.24 USD | $127.13M 94.34M USD | 0 | -$0.29 -0.2 USD | |
| O3 Mining Inc. OIII.V | $1.38 1.02 USD |
-3.5
|
$121.42M 90.1M USD | $20.7K 15.36K USD | $1.35 1 USD | $1.42 1.05 USD | $121.42M 90.1M USD | 0 | -$0.45 -0.3 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-2.17
|
$120.18M 89.18M USD | $14.1K 10.46K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $120.18M 89.18M USD | 0 | -$0.01 -0.007 USD | |
| Troilus Gold Corp. TLG.TO | $0.4299 0.32 USD |
+3.66
|
$118M 87.57M USD | $915.39K 679.28K USD | $0.4 0.3 USD | $0.45 0.33 USD | $118M 87.57M USD | 0 | -$0.05 -0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.44 0.33 USD |
-1.12
|
$117.18M 86.95M USD | $548.18K 406.78K USD | $0.4 0.3 USD | $0.45 0.33 USD | $117.18M 86.95M USD | 0 | -$0.22 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
+4.94
|
$116.97M 86.8M USD | $66.67K 49.47K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $116.97M 86.8M USD | 0 | -$0.1 -0.07 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.7299 0.54 USD |
-2.67
|
$116.92M 86.76M USD | $15.61K 11.58K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.92M 86.76M USD | 0 | -$0.12 -0.08 USD | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.22 USD |
+0.86
|
$116.04M 86.11M USD | $425.74K 315.92K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $116.04M 86.11M USD | 0 | -$0.02 -0.01 USD | |
| NextSource Materials Inc. NEXT.TO | $0.7399 0.55 USD |
+5.71
|
$115.28M 85.54M USD | $93.99K 69.75K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $115.28M 85.54M USD | 0 | -$0.05 -0.03 USD | |
| Bluestone Resources Inc. BSR.V | $0.75 0.56 USD |
+10.29
|
$113.93M 84.55M USD | $795.96K 590.65K USD | $0.63 0.47 USD | $0.8499 0.63 USD | $113.93M 84.55M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$111.54M 82.77M USD | $9.28K 6.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $111.54M 82.77M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4799 0.35 USD |
-1.04
|
$110.86M 82.26M USD | $89.83K 66.66K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $110.86M 82.26M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.32 0.24 USD |
+1.59
|
$109.91M 81.56M USD | $103.67K 76.93K USD | $0.32 0.24 USD | $0.33 0.24 USD | $109.91M 81.56M USD | 0 | -$0.19 -0.1 USD | |
| Defiance Silver Corp. DEF.V | $0.4299 0.32 USD |
+1.19
|
$108.86M 80.78M USD | $4.71M 3.5M USD | $0.34 0.25 USD | $0.54 0.4 USD | $108.86M 80.78M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.54 0.4 USD |
-1.82
|
$107.93M 80.09M USD | $22.5K 16.7K USD | $0.54 0.4 USD | $0.55 0.41 USD | $107.93M 80.09M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.39 0.29 USD |
-7.14
|
$105.92M 78.6M USD | $205.11K 152.2K USD | $0.39 0.29 USD | $0.44 0.32 USD | $105.92M 78.6M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $1.69 1.25 USD |
+2.42
|
$105.35M 78.18M USD | $96.38K 71.52K USD | $1.6 1.19 USD | $1.71 1.27 USD | $105.35M 78.18M USD | 0 | -$0.08 -0.05 USD | |
| Geodrill Limited GEO.TO | $2.23 1.65 USD |
-1.76
|
$105.17M 78.05M USD | $11.23K 8.33K USD | $2.23 1.65 USD | $2.29 1.7 USD | $105.17M 78.05M USD | 20.27 | $0.11 0.08 USD | |
| Solitario Resources Corp. SLR.TO | $1.27 0.94 USD |
+4.1
|
$103.24M 76.61M USD | $19.03K 14.12K USD | $1.21 0.9 USD | $1.27 0.94 USD | $103.24M 76.61M USD | 0 | -$0.07 -0.05 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
-11.76
|
$103.15M 76.54M USD | $1.06M 789.31K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $0.93 0.69 USD |
0
|
$99.43M 73.78M USD | $107.97K 80.12K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $99.43M 73.78M USD | 0 | -$0.2 -0.1 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.5 1.11 USD |
0
|
$97.85M 72.61M USD | $14.15K 10.5K USD | $1.48 1.1 USD | $1.5 1.11 USD | $97.85M 72.61M USD | 0 | -$1.22 -0.9 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.1 0.07 USD |
-5
|
$96.54M 71.64M USD | $537.86K 399.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $96.54M 71.64M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.17 USD |
-2.08
|
$96.34M 71.49M USD | $2.18M 1.62M USD | $0.22 0.16 USD | $0.26 0.19 USD | $96.34M 71.49M USD | 0 | -$0.14 -0.1 USD | |
| Power Nickel Inc. PNPN.V | $0.5799 0.43 USD |
-3.33
|
$94.23M 69.92M USD | $1.51M 1.12M USD | $0.5799 0.43 USD | $0.64 0.47 USD | $94.23M 69.92M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
0
|
$94.18M 69.89M USD | $4K 2.97K USD | $0.5 0.37 USD | $0.5 0.37 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.2999 0.22 USD |
-3.28
|
$92.71M 68.8M USD | $61.5K 45.64K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $92.71M 68.8M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5999 0.45 USD |
-1.64
|
$92.38M 68.55M USD | $231.4K 171.71K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $92.38M 68.55M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.04 0.77 USD |
0
|
$92M 68.27M USD | $32.68K 24.25K USD | $1.03 0.76 USD | $1.06 0.79 USD | $92M 68.27M USD | 0 | -$0.71 -0.5 USD | |
| Vista Gold Corp. VGZ.TO | $0.75 0.56 USD |
0
|
$91.32M 67.76M USD | $1.8K 1.34K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $91.32M 67.76M USD | 0 | -$0.05 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||