Sonuç Sayfası 2 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1349)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (1349)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acadian Timber Corp. ADN.TO | $16.6 12.32 USD |
-1.13
|
$295.85M 219.54M USD | $13.99K 10.38K USD | $16.39 12.16 USD | $17.07 12.67 USD | $295.85M 219.54M USD | 13.38 | $1.24 0.92 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.93 1.43 USD |
0
|
$286.64M 212.7M USD | $206.28K 153.07K USD | $1.83 1.36 USD | $1.97 1.46 USD | $286.64M 212.7M USD | 0 | -$0.09 -0.06 USD | |
| New Found Gold Corp. NFG.V | $1.41 1.05 USD |
+2.17
|
$282.86M 209.9M USD | $554.16K 411.22K USD | $1.34 0.99 USD | $1.46 1.08 USD | $282.86M 209.9M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.5 1.86 USD |
+13.64
|
$282.59M 209.7M USD | $11.7K 8.68K USD | $2.35 1.74 USD | $2.5 1.86 USD | $282.59M 209.7M USD | 0 | -$0.14 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.59 1.92 USD |
-1.89
|
$281.79M 209.11M USD | $28.7K 21.3K USD | $2.56 1.9 USD | $2.72 2.02 USD | $281.79M 209.11M USD | 0 | -$0.04 -0.02 USD | |
| Integra Resources Corp. ITR.V | $1.66 1.23 USD |
+1.22
|
$280.06M 207.82M USD | $501.19K 371.91K USD | $1.56 1.16 USD | $1.68 1.25 USD | $280.06M 207.82M USD | 0 | -$0.14 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
+1.24
|
$276.96M 205.52M USD | $47.62K 35.33K USD | $1.41 1.05 USD | $1.79 1.33 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.37 1.02 USD |
-1.44
|
$276.26M 205M USD | $94.61K 70.2K USD | $1.36 1.01 USD | $1.42 1.05 USD | $276.26M 205M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.65 1.22 USD |
-2.94
|
$271.73M 201.64M USD | $426.22K 316.28K USD | $1.61 1.19 USD | $1.71 1.27 USD | $271.73M 201.64M USD | 9.70 | $0.17 0.13 USD | |
| Dolly Varden Silver Corporation DV.V | $3.4 2.52 USD |
-2.28
|
$270.37M 200.63M USD | $184.19K 136.68K USD | $3.36 2.49 USD | $3.87 2.87 USD | $270.37M 200.63M USD | 0 | -$0.28 -0.2 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.35 1 USD |
-2.17
|
$270M 200.36M USD | $83.9K 62.26K USD | $1.32 0.98 USD | $1.4 1.04 USD | $270M 200.36M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $1.97 1.46 USD |
-2.48
|
$269.12M 199.7M USD | $52.35K 38.84K USD | $1.93 1.43 USD | $2.03 1.51 USD | $269.12M 199.7M USD | 0 | -$0.92 -0.6 USD | |
| Thor Explorations Ltd. THX.V | $0.4099 0.3 USD |
-4.71
|
$269.02M 199.63M USD | $449.81K 333.79K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $269.02M 199.63M USD | 3.68 | $0.11 0.08 USD | |
| Fireweed Metals Corp. FWZ.V | $1.47 1.09 USD |
+0.68
|
$267.65M 198.61M USD | $435.45K 323.13K USD | $1.3 0.96 USD | $1.54 1.14 USD | $267.65M 198.61M USD | 0 | -$0.21 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.33 0.99 USD |
+1.53
|
$258.7M 191.97M USD | $1.03M 763.18K USD | $1.16 0.86 USD | $1.39 1.03 USD | $258.7M 191.97M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7099 0.53 USD |
-1.39
|
$257.75M 191.27M USD | $275.36K 204.33K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $257.75M 191.27M USD | 0 | -$0.02 -0.01 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
-3.23
|
$246.15M 182.66M USD | $348.05K 258.27K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $246.15M 182.66M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
-4.85
|
$244.33M 181.31M USD | $30.51K 22.64K USD | $1.85 1.37 USD | $1.98 1.47 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.37 1.02 USD |
-1.44
|
$235.15M 174.49M USD | $71.46K 53.03K USD | $1.31 0.97 USD | $1.48 1.1 USD | $235.15M 174.49M USD | 0 | -$0.04 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $3.94 2.92 USD |
-3.67
|
$230.61M 171.12M USD | $7.5K 5.57K USD | $3.8 2.82 USD | $4.1 3.04 USD | $230.61M 171.12M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
-1.33
|
$226.7M 168.23M USD | $757.94K 562.44K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $226.7M 168.23M USD | 0 | -$0.08 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.22 0.91 USD |
-3.17
|
$221.68M 164.5M USD | $30.46K 22.6K USD | $1.13 0.84 USD | $1.25 0.93 USD | $221.68M 164.5M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-5
|
$215.84M 160.17M USD | $424.91K 315.31K USD | $1.01 0.75 USD | $1.18 0.88 USD | $215.84M 160.17M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8499 0.63 USD |
+1.19
|
$206.99M 153.6M USD | $314.23K 233.17K USD | $0.8 0.59 USD | $0.91 0.68 USD | $206.99M 153.6M USD | 2.42 | $0.35 0.26 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
-2.36
|
$201.64M 149.63M USD | $172.83K 128.25K USD | $1.04 0.77 USD | $1.08 0.8 USD | $201.64M 149.63M USD | 0 | -$0.13 -0.09 USD | |
| Goliath Resources Limited GOT.V | $1.43 1.06 USD |
+2.88
|
$199.03M 147.69M USD | $341.13K 253.14K USD | $1.31 0.97 USD | $1.51 1.12 USD | $199.03M 147.69M USD | 0 | -$0.24 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.47 1.83 USD |
-4.26
|
$195.9M 145.37M USD | $137.85K 102.29K USD | $2.33 1.73 USD | $2.7 2 USD | $195.9M 145.37M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
-1.37
|
$185.99M 138.01M USD | $626.99K 465.27K USD | $0.34 0.25 USD | $0.38 0.28 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Metals Inc. SMT.TO | $0.8599 0.64 USD |
+1.18
|
$182.25M 135.24M USD | $220.2K 163.4K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $182.25M 135.24M USD | 8.59 | $0.1 0.07 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $508.27K 377.17K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.3 3.19 USD |
-2.49
|
$181.5M 134.69M USD | $177.45K 131.67K USD | $4 2.97 USD | $4.53 3.36 USD | $181.5M 134.69M USD | 6.71 | $0.64 0.47 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$179.93M 133.52M USD | $364.5K 270.48K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $179.93M 133.52M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-2.67
|
$179.75M 133.38M USD | $2.21K 1.64K USD | $1.82 1.35 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.66 | $0.39 0.29 USD | |
| Canada Nickel Company Inc. CNC.V | $0.93 0.69 USD |
-7.92
|
$179.06M 132.87M USD | $253.03K 187.76K USD | $0.89 0.66 USD | $0.9599 0.71 USD | $179.06M 132.87M USD | 0 | -$0.01 -0.007 USD | |
| Serabi Gold plc SBI.TO | $2.23 1.65 USD |
-12.89
|
$178.03M 132.11M USD | $33.13K 24.58K USD | $2.01 1.49 USD | $2.49 1.85 USD | $178.03M 132.11M USD | 6.02 | $0.37 0.27 USD | |
| Mayfair Gold Corp. MFG.V | $1.61 1.19 USD |
-1.23
|
$175.89M 130.52M USD | $28.76K 21.34K USD | $1.61 1.19 USD | $1.63 1.21 USD | $175.89M 130.52M USD | 0 | -$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.54 0.4 USD |
-1.82
|
$166.36M 123.45M USD | $819.7K 608.26K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $166.36M 123.45M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $82.9K 61.52K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
0
|
$164.34M 121.95M USD | $97.85K 72.61K USD | $0.63 0.47 USD | $0.68 0.5 USD | $164.34M 121.95M USD | 1.41 | $0.46 0.34 USD | |
| Thesis Gold Inc. TAU.V | $0.7399 0.55 USD |
-5.13
|
$157.49M 116.87M USD | $340.31K 252.53K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $157.49M 116.87M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.49 1.1 USD |
-0.34
|
$152.56M 113.21M USD | $42.92K 31.85K USD | $1.42 1.05 USD | $1.56 1.16 USD | $152.56M 113.21M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.39 0.29 USD |
-7.14
|
$149.29M 110.78M USD | $445.52K 330.6K USD | $0.39 0.29 USD | $0.44 0.33 USD | $149.29M 110.78M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1.2 0.89 USD |
-11.68
|
$144.54M 107.26M USD | $204.6K 151.83K USD | $1.08 0.8 USD | $1.32 0.98 USD | $144.54M 107.26M USD | 0 | -$0.05 -0.03 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4099 0.3 USD |
+1.25
|
$144.12M 106.95M USD | $545.39K 404.71K USD | $0.38 0.28 USD | $0.44 0.32 USD | $144.12M 106.95M USD | 0.66 | $0.61 0.45 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$143.59M 106.56M USD | $596.17K 442.39K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6899 0.51 USD |
-5.48
|
$143.44M 106.44M USD | $29.87K 22.16K USD | $0.67 0.5 USD | $0.78 0.58 USD | $143.44M 106.44M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $103.79K 77.02K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.44 0.32 USD |
-4.4
|
$132.77M 98.53M USD | $53K 39.33K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $132.77M 98.53M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-4.17
|
$132.28M 98.16M USD | $273.5K 202.95K USD | $0.22 0.16 USD | $0.23 0.17 USD | $132.28M 98.16M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1 0.07 USD |
-4.76
|
$131.8M 97.81M USD | $1.03M 764.17K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $131.8M 97.81M USD | 0 | -$0.05 -0.03 USD | |
| Hercules Metals Corp. BIG.V | $0.52 0.39 USD |
+1.96
|
$131.76M 97.78M USD | $496.18K 368.2K USD | $0.4899 0.36 USD | $0.56 0.41 USD | $131.76M 97.78M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$129.7M 96.24M USD | $837.32K 621.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $129.7M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.51 0.38 USD |
-8.93
|
$127.65M 94.72M USD | $400.05K 296.86K USD | $0.5 0.37 USD | $0.54 0.4 USD | $127.65M 94.72M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-6.67
|
$124.75M 92.57M USD | $468.89K 347.94K USD | $0.7399 0.55 USD | $0.88 0.65 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.93 1.43 USD |
-7.21
|
$123.74M 91.82M USD | $32.89K 24.4K USD | $1.78 1.32 USD | $2 1.48 USD | $123.74M 91.82M USD | 0 | -$1.11 -0.8 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7099 0.53 USD |
-2.74
|
$123.71M 91.8M USD | $211.8K 157.17K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $123.71M 91.8M USD | 0 | -$0.06 -0.04 USD | |
| Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
-1.27
|
$123.53M 91.67M USD | $304.54K 225.98K USD | $0.38 0.28 USD | $0.4 0.29 USD | $123.53M 91.67M USD | 0 | -$0.1 -0.07 USD | |
| Monument Mining Limited MMY.V | $0.38 0.28 USD |
-2.6
|
$123.16M 91.39M USD | $624.29K 463.26K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $123.16M 91.39M USD | 5.35 | $0.07 0.05 USD | |
| Geodrill Limited GEO.TO | $2.59 1.92 USD |
-0.38
|
$122.15M 90.64M USD | $20.9K 15.51K USD | $2.4 1.78 USD | $2.68 1.99 USD | $122.15M 90.64M USD | 9.59 | $0.27 0.2 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-3.64
|
$120.85M 89.68M USD | $123.35K 91.53K USD | $0.52 0.39 USD | $0.55 0.41 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $0.9699 0.72 USD |
-3.96
|
$120.72M 89.58M USD | $26.1K 19.37K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $120.72M 89.58M USD | 7.46 | $0.13 0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.69 1.25 USD |
+4.97
|
$118.74M 88.11M USD | $2.1K 1.56K USD | $1.61 1.19 USD | $1.69 1.25 USD | $118.74M 88.11M USD | 56.33 | $0.03 0.02 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-5.56
|
$118.12M 87.65M USD | $11.5K 8.53K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $118.12M 87.65M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4099 0.3 USD |
-1.2
|
$118.08M 87.62M USD | $1.45M 1.08M USD | $0.4 0.29 USD | $0.45 0.33 USD | $118.08M 87.62M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
+8.16
|
$115.39M 85.62M USD | $168.8K 125.26K USD | $0.5 0.37 USD | $0.53 0.39 USD | $115.39M 85.62M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.06 0.79 USD |
+1.92
|
$114.58M 85.03M USD | $37.32K 27.69K USD | $0.9799 0.73 USD | $1.14 0.85 USD | $114.58M 85.03M USD | 0 | -$0.15 -0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
+1.69
|
$114.35M 84.85M USD | $231.72K 171.95K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $114.35M 84.85M USD | 0 | -$0.07 -0.05 USD | |
| Forsys Metals Corp. FSY.TO | $0.53 0.39 USD |
-14.52
|
$111.66M 82.86M USD | $89K 66.04K USD | $0.51 0.38 USD | $0.56 0.42 USD | $111.66M 82.86M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.52 0.39 USD |
-1.89
|
$107.29M 79.62M USD | $82.97K 61.57K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $107.29M 79.62M USD | 26.00 | $0.02 0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
+15.38
|
$106.64M 79.13M USD | $102.5K 76.06K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $106.64M 79.13M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-3.17
|
$104.37M 77.45M USD | $274.88K 203.98K USD | $0.28 0.2 USD | $0.32 0.24 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.21 USD |
-1.75
|
$102.21M 75.85M USD | $346.04K 256.78K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $102.21M 75.85M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $0.8399 0.62 USD |
-3.41
|
$101.4M 75.24M USD | $99.92K 74.15K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $101.4M 75.24M USD | 84.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.44 0.33 USD |
-1.12
|
$98.49M 73.08M USD | $63.22K 46.91K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $98.49M 73.08M USD | 0 | -$0.01 -0.007 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
0
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$98.3M 72.95M USD | $288.45K 214.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-4.35
|
$98.27M 72.92M USD | $49.03K 36.38K USD | $0.66 0.49 USD | $0.68 0.5 USD | $98.27M 72.92M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2899 0.22 USD |
+2.63
|
$97.68M 72.49M USD | $593.73K 440.58K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $97.68M 72.49M USD | 0 | -$0.03 -0.02 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$97.06M 72.02M USD | $16.82K 12.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.06M 72.02M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
0
|
$95.72M 71.03M USD | $95.05K 70.54K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
-1.64
|
$94.42M 70.06M USD | $703.53K 522.06K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $94.42M 70.06M USD | 0 | -$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.22 0.91 USD |
+0.83
|
$93.06M 69.06M USD | $40.37K 29.96K USD | $1.19 0.88 USD | $1.23 0.91 USD | $93.06M 69.06M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
-3.28
|
$91.22M 67.69M USD | $81.75K 60.66K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $91.22M 67.69M USD | 0 | -$0.2 -0.1 USD | |
| AirBoss of America Corp. BOS.TO | $3.36 2.49 USD |
-6.41
|
$91.16M 67.65M USD | $11.01K 8.17K USD | $3.34 2.48 USD | $3.58 2.66 USD | $91.16M 67.65M USD | 0 | -$1.07 -0.7 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $66K 48.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.26 USD |
+7.58
|
$89.63M 66.51M USD | $21.35K 15.84K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $89.63M 66.51M USD | 0 | -$0.02 -0.01 USD | |
| Talon Metals Corp. TLO.TO | $0.1 0.07 USD |
0
|
$88.8M 65.89M USD | $1.03M 762.84K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $88.8M 65.89M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $19K 14.1K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.34 0.25 USD |
+3.08
|
$88.57M 65.72M USD | $7.5K 5.57K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $88.57M 65.72M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
-4.76
|
$87.14M 64.66M USD | $115.93K 86.03K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $87.14M 64.66M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
-3.7
|
$86.98M 64.55M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+3.16
|
$85.93M 63.77M USD | $11.74K 8.71K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $85.93M 63.77M USD | 0 | -$0.11 -0.08 USD | |
| Belo Sun Mining Corp BSX.TO | $0.19 0.14 USD |
+2.78
|
$84.19M 62.47M USD | $175.17K 129.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $84.19M 62.47M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5 0.37 USD |
-3.85
|
$83.41M 61.9M USD | $119.43K 88.62K USD | $0.5 0.37 USD | $0.53 0.39 USD | $83.41M 61.9M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.38
|
$80.84M 59.98M USD | $447.81K 332.3K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
+3.92
|
$80.53M 59.76M USD | $74.39K 55.2K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $80.53M 59.76M USD | 0 | -$0.73 -0.5 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
-2.04
|
$79.27M 58.83M USD | $54.56K 40.49K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+1.92
|
$78.9M 58.55M USD | $137.63K 102.13K USD | $0.26 0.19 USD | $0.28 0.21 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.51 0.38 USD |
-1.92
|
$78.51M 58.26M USD | $49.99K 37.1K USD | $0.51 0.38 USD | $0.55 0.41 USD | $78.51M 58.26M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.07 0.79 USD |
+0.94
|
$77.69M 57.65M USD | $63.72K 47.28K USD | $1 0.74 USD | $1.07 0.79 USD | $77.69M 57.65M USD | 0 | -$0.24 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||