国家/地区：加拿大，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$27.47 20.38 USD |
-3.68
|
CA$10.89B 8.08B USD | CA$30.23K 22.43K USD | CA$27.34 20.29 USD | CA$27.84 20.66 USD | CA$10.89B 8.08B USD | 19.34 | CA$1.42 1.05 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$46.47 34.48 USD |
-0.6
|
CA$9.60B 7.12B USD | CA$122.55K 90.94K USD | CA$46.16 34.25 USD | CA$47.52 35.26 USD | CA$9.60B 7.12B USD | 33.43 | CA$1.39 1.03 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$36.55 27.12 USD |
-1.11
|
CA$4.45B 3.31B USD | CA$295.84K 219.53K USD | CA$36.44 27.04 USD | CA$38.31 28.43 USD | CA$4.45B 3.31B USD | 0 | -CA$0.73 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$21.25 15.77 USD |
-2.12
|
CA$4.31B 3.2B USD | CA$938.49K 696.41K USD | CA$21.13 15.68 USD | CA$21.83 16.2 USD | CA$4.31B 3.2B USD | 57.43 | CA$0.37 0.27 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.81 9.51 USD |
+1.83
|
CA$3.77B 2.8B USD | CA$1.46M 1.09M USD | CA$12.49 9.27 USD | CA$13.12 9.74 USD | CA$3.77B 2.8B USD | 0 | -CA$0.45 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.27 7.62 USD |
-3.3
|
CA$1.71B 1.27B USD | CA$269.75K 200.17K USD | CA$10.20 7.57 USD | CA$10.60 7.87 USD | CA$1.71B 1.27B USD | 0 | -CA$0.50 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$26.46 19.63 USD |
+1.38
|
CA$1.45B 1.08B USD | CA$38.59K 28.64K USD | CA$25.70 19.07 USD | CA$26.72 19.83 USD | CA$1.45B 1.08B USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$8.48 6.29 USD |
+1.68
|
CA$1.33B 987M USD | CA$488.65K 362.61K USD | CA$8.26 6.13 USD | CA$8.57 6.36 USD | CA$1.33B 987M USD | 44.63 | CA$0.19 0.14 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.95 2.19 USD |
+0.34
|
CA$1.28B 947.52M USD | CA$1.61M 1.19M USD | CA$2.88 2.14 USD | CA$2.98 2.21 USD | CA$1.28B 947.52M USD | 42.14 | CA$0.07 0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.83 8.04 USD |
0
|
CA$1.00B 743.87M USD | CA$13.56K 10.06K USD | CA$10.73 7.96 USD | CA$11.03 8.18 USD | CA$1.00B 743.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.48 4.07 USD |
-6.48
|
CA$927.79M 688.48M USD | CA$790.34K 586.48K USD | CA$5.48 4.07 USD | CA$5.93 4.4 USD | CA$927.79M 688.48M USD | 26.09 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.02 3.73 USD |
+3.93
|
CA$922.36M 684.44M USD | CA$282.25K 209.45K USD | CA$4.79 3.55 USD | CA$5.06 3.75 USD | CA$922.36M 684.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.79 2.81 USD |
+2.71
|
CA$442.46M 328.33M USD | CA$289.28K 214.66K USD | CA$3.60 2.67 USD | CA$3.98 2.95 USD | CA$442.46M 328.33M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.83 0.62 USD |
-1.19
|
CA$420.13M 311.76M USD | CA$822.27K 610.17K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$420.13M 311.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.25 1.67 USD |
-1.75
|
CA$386.45M 286.77M USD | CA$895.86K 664.78K USD | CA$2.15 1.6 USD | CA$2.37 1.76 USD | CA$386.45M 286.77M USD | 0 | -CA$0.18 -0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.86 0.64 USD |
-3.37
|
CA$285.45M 211.82M USD | CA$598.24K 443.93K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$285.45M 211.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.53 1.14 USD |
-3.16
|
CA$284.58M 211.17M USD | CA$236.22K 175.29K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$284.58M 211.17M USD | 0 | CA$0.00 0 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.95 1.45 USD |
+1.04
|
CA$266.42M 197.7M USD | CA$134.43K 99.75K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$266.42M 197.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.67 0.5 USD |
+1.52
|
CA$259.04M 192.22M USD | CA$1.08M 804.01K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$259.04M 192.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.97 1.46 USD |
-4.37
|
CA$193.74M 143.76M USD | CA$73.73K 54.71K USD | CA$1.96 1.45 USD | CA$2.06 1.53 USD | CA$193.74M 143.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.48 1.84 USD |
-2.75
|
CA$178.79M 132.67M USD | CA$39.62K 29.4K USD | CA$2.40 1.78 USD | CA$2.65 1.97 USD | CA$178.79M 132.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
-5.83
|
CA$144.63M 107.33M USD | CA$123.45K 91.61K USD | CA$1.10 0.82 USD | CA$1.18 0.88 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.48 0.36 USD |
-2.04
|
CA$140.24M 104.07M USD | CA$444.33K 329.72K USD | CA$0.48 0.35 USD | CA$0.51 0.38 USD | CA$140.24M 104.07M USD | 0 | -CA$0.47 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.08 0.8 USD |
-2.7
|
CA$119.47M 88.65M USD | CA$103.06K 76.47K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$119.47M 88.65M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.54 0.4 USD |
+3.85
|
CA$118.68M 88.07M USD | CA$246.14K 182.65K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$118.68M 88.07M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.58 1.17 USD |
-5.39
|
CA$108.77M 80.71M USD | CA$162.34K 120.46K USD | CA$1.56 1.16 USD | CA$1.71 1.27 USD | CA$108.77M 80.71M USD | 0 | -CA$0.19 -0.1 USD | ||
| Viscount Mining Corp. VML.V | CA$0.95 0.7 USD |
-3.06
|
CA$105.93M 78.61M USD | CA$38.34K 28.45K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$105.93M 78.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$0.78 0.58 USD |
-1.27
|
CA$103.74M 76.98M USD | CA$358.56K 266.07K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$103.74M 76.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Austral Gold Limited AGLD.V | CA$0.15 0.11 USD |
+15.38
|
CA$93.17M 69.14M USD | CA$1.04M 770.31K USD | CA$0.13 0.09 USD | CA$0.17 0.13 USD | CA$93.17M 69.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.24 0.18 USD |
-4
|
CA$87.36M 64.83M USD | CA$534.10K 396.33K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$87.36M 64.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.70 1.26 USD |
-2.3
|
CA$84.95M 63.04M USD | CA$61.31K 45.49K USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$84.95M 63.04M USD | 0 | -CA$0.14 -0.1 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.18 0.13 USD |
-5.26
|
CA$83.71M 62.12M USD | CA$22.80K 16.92K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.71M 62.12M USD | 0 | -CA$0.20 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.41 0.3 USD |
+15.71
|
CA$82.41M 61.16M USD | CA$1.51M 1.12M USD | CA$0.34 0.25 USD | CA$0.41 0.3 USD | CA$82.41M 61.16M USD | 0 | -CA$0.15 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
0
|
CA$82.05M 60.89M USD | CA$138.63K 102.87K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
0
|
CA$77.49M 57.5M USD | CA$338.00 250.82 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$77.49M 57.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.27 USD |
-4
|
CA$76.49M 56.76M USD | CA$101.81K 75.55K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$76.49M 56.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.86 0.64 USD |
0
|
CA$73.78M 54.75M USD | CA$223.89K 166.14K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$73.78M 54.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-1.55
|
CA$72.83M 54.04M USD | CA$7.40K 5.49K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$72.83M 54.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.34 0.25 USD |
-1.45
|
CA$66.58M 49.4M USD | CA$881.05K 653.79K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$66.58M 49.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.18 0.13 USD |
-2.7
|
CA$65.31M 48.46M USD | CA$238.16K 176.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$65.31M 48.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.09 USD |
-3.85
|
CA$60.31M 44.75M USD | CA$269.95K 200.32K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$60.31M 44.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
+7.14
|
CA$58.52M 43.43M USD | CA$85.96K 63.78K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$58.52M 43.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.75 0.56 USD |
-6.25
|
CA$50.01M 37.11M USD | CA$58.71K 43.57K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$50.01M 37.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.42 0.31 USD |
-1.18
|
CA$48.26M 35.81M USD | CA$15.13K 11.23K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$48.26M 35.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
0
|
CA$45.71M 33.92M USD | CA$118.00 87.56 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
-6.25
|
CA$43.92M 32.59M USD | CA$168.60K 125.11K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
-2
|
CA$42.99M 31.9M USD | CA$141.00K 104.63K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$247.00K 183.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
-11.54
|
CA$35.26M 26.17M USD | CA$79.50K 58.99K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$35.26M 26.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.23 0.17 USD |
+2.22
|
CA$34.53M 25.62M USD | CA$7.56K 5.61K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$34.53M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
-7.84
|
CA$33.38M 24.77M USD | CA$526.28K 390.53K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$33.38M 24.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.40 0.3 USD |
-2.44
|
CA$32.74M 24.3M USD | CA$153.01K 113.54K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$32.74M 24.3M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
+4.17
|
CA$32.34M 24M USD | CA$3.50K 2.6K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
-5.56
|
CA$31.81M 23.61M USD | CA$6.75K 5.01K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$31.81M 23.61M USD | 0.14 | CA$0.58 0.43 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
-1.43
|
CA$30.05M 22.3M USD | CA$45.05K 33.43K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$30.05M 22.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
0
|
CA$25.95M 19.26M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$25.95M 19.26M USD | 0 | -CA$0.41 -0.3 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.20 0.15 USD |
-9.09
|
CA$25.16M 18.67M USD | CA$34.56K 25.65K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$25.16M 18.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.22 0.16 USD |
0
|
CA$24.49M 18.17M USD | CA$3.50K 2.6K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$24.49M 18.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$36.85K 27.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
+2
|
CA$22.68M 16.83M USD | CA$167.50K 124.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.19 0.14 USD |
-5.13
|
CA$21.55M 15.99M USD | CA$287.92K 213.65K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$21.55M 15.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
-2.7
|
CA$21.36M 15.85M USD | CA$23.00K 17.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.36M 15.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
+2.33
|
CA$20.51M 15.22M USD | CA$59.50K 44.15K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.39M 15.13M USD | CA$31.23K 23.18K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.39M 15.13M USD | 0 | CA$0.00 0 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$18.05M 13.4M USD | CA$202.78K 150.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.05M 13.4M USD | 6.00 | CA$0.01 0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$222.28K 164.94K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.38 0.28 USD |
-2.56
|
CA$17.33M 12.86M USD | CA$3.00K 2.23K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$17.33M 12.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.22 0.16 USD |
0
|
CA$16.22M 12.03M USD | CA$50.50K 37.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$16.22M 12.03M USD | 22.00 | CA$0.01 0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
+5
|
CA$14.97M 11.11M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
0
|
CA$14.39M 10.68M USD | CA$99.00K 73.46K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.39M 10.68M USD | 0.75 | CA$0.06 0.04 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.17 USD |
0
|
CA$14.35M 10.65M USD | CA$9.50K 7.05K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.23 0.17 USD |
+4.55
|
CA$14.13M 10.48M USD | CA$203.59K 151.08K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$14.13M 10.48M USD | 0 | -CA$0.26 -0.1 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+16.67
|
CA$13.90M 10.31M USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
0
|
CA$13.28M 9.86M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.28M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.26 0.19 USD |
-5.56
|
CA$11.14M 8.26M USD | CA$53.40K 39.63K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$11.14M 8.26M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.14 0.1 USD |
+16.67
|
CA$10.80M 8.01M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.80M 8.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.05 0.04 USD |
-9.09
|
CA$10.62M 7.88M USD | CA$30.00K 22.26K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$10.62M 7.88M USD | 0.26 | CA$0.19 0.14 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$25.64K 19.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
-2.13
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
-4.55
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$60.72K 45.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.1 USD |
-7.14
|
CA$7.82M 5.81M USD | CA$54.83K 40.68K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.82M 5.81M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.11 0.08 USD |
0
|
CA$7.58M 5.62M USD | CA$61.15K 45.37K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.58M 5.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.45 0.33 USD |
0
|
CA$6.94M 5.15M USD | CA$34.57K 25.65K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$6.94M 5.15M USD | 0 | -CA$0.29 -0.2 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
-10
|
CA$6.73M 5M USD | CA$83.12K 61.68K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$6.73M 5M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
-23.33
|
CA$6.58M 4.88M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.58M 4.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.10 0.07 USD |
+11.11
|
CA$6.54M 4.85M USD | CA$729.43K 541.28K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.54M 4.85M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.16 0.12 USD |
0
|
CA$6.15M 4.56M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.13 0.1 USD |
0
|
CA$6.12M 4.54M USD | CA$250.00 185.51 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.12M 4.54M USD | 0 | -CA$0.13 -0.09 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
0
|
CA$5.86M 4.35M USD | CA$21.00K 15.58K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
+10
|
CA$5.74M 4.26M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
0
|
CA$5.08M 3.77M USD | CA$292.04K 216.71K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.08M 3.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$4.62M 3.43M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.62M 3.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$23.33K 17.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
0
|
CA$3.69M 2.74M USD | CA$1.40K 1.04K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.72M USD | CA$951.00 705.7 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.72M USD | 4.00 | CA$0.01 0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.06 USD |
0
|
CA$3.54M 2.62M USD | CA$8.97K 6.66K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.54M 2.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}