国家/地区：加拿大，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Gold International Resources Corp. Ltd. CGG.TO | $22.22 16.49 USD |
-4.43
|
$8.81B 6.54B USD | $10.76K 7.99K USD | $22.22 16.49 USD | $22.86 16.96 USD | $8.81B 6.54B USD | 21.36 | $1.04 0.77 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $38.53 28.59 USD |
-2.29
|
$7.96B 5.9B USD | $41.64K 30.9K USD | $38.2 28.35 USD | $38.9 28.86 USD | $7.96B 5.9B USD | 31.83 | $1.21 0.9 USD | |
| Perpetua Resources Corp. PPTA.TO | $29.91 22.2 USD |
-6.06
|
$3.64B 2.7B USD | $260.6K 193.38K USD | $29.74 22.07 USD | $31.26 23.2 USD | $3.64B 2.7B USD | 0 | -$0.43 -0.3 USD | |
| Endeavour Silver Corp. EDR.TO | $10.78 8 USD |
-6.1
|
$3.13B 2.32B USD | $912.94K 677.45K USD | $10.66 7.91 USD | $11.15 8.27 USD | $3.13B 2.32B USD | 0 | -$0.38 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $13.62 10.11 USD |
-4.49
|
$2.76B 2.05B USD | $256.26K 190.16K USD | $13.59 10.08 USD | $14.06 10.43 USD | $2.76B 2.05B USD | 35.84 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $8.91 6.61 USD |
-1.22
|
$1.48B 1.1B USD | $310.78K 230.62K USD | $8.55 6.34 USD | $9.01 6.69 USD | $1.48B 1.1B USD | 0 | -$0.57 -0.4 USD | |
| McEwen Inc. MUX.TO | $23.63 17.53 USD |
-7.01
|
$1.29B 955.02M USD | $48.82K 36.23K USD | $23.63 17.53 USD | $24.62 18.27 USD | $1.29B 955.02M USD | 0 | -$0.35 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.39 1.77 USD |
-4.78
|
$904.35M 671.08M USD | $390.9K 290.07K USD | $2.39 1.77 USD | $2.47 1.83 USD | $904.35M 671.08M USD | 47.80 | $0.05 0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $6.07 4.5 USD |
-8.32
|
$889.66M 660.18M USD | $475.04K 352.5K USD | $5.98 4.44 USD | $6.47 4.8 USD | $889.66M 660.18M USD | 40.46 | $0.15 0.11 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $8.91 6.61 USD |
-5.71
|
$824.55M 611.87M USD | $10.17K 7.55K USD | $8.91 6.61 USD | $9.3 6.9 USD | $824.55M 611.87M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $3.8 2.82 USD |
-4.04
|
$642.21M 476.56M USD | $286.96K 212.94K USD | $3.8 2.82 USD | $3.96 2.94 USD | $642.21M 476.56M USD | 25.33 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.96 2.2 USD |
-4.21
|
$543.79M 403.52M USD | $208.69K 154.86K USD | $2.96 2.2 USD | $3.03 2.25 USD | $543.79M 403.52M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.49 1.85 USD |
-4.23
|
$427.3M 317.08M USD | $285.48K 211.84K USD | $2.42 1.8 USD | $2.57 1.91 USD | $427.3M 317.08M USD | 0 | -$0.22 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.8 2.08 USD |
-3.45
|
$314.03M 233.03M USD | $166.71K 123.71K USD | $2.79 2.07 USD | $2.91 2.16 USD | $314.03M 233.03M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.66 0.49 USD |
-10.81
|
$297.79M 220.98M USD | $2.56M 1.9M USD | $0.66 0.49 USD | $0.7299 0.54 USD | $297.79M 220.98M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $1.14 0.85 USD |
-9.52
|
$208.95M 155.06M USD | $327.05K 242.69K USD | $1.14 0.85 USD | $1.22 0.91 USD | $208.95M 155.06M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.5999 0.45 USD |
-6.25
|
$199.15M 147.78M USD | $515.41K 382.46K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $199.15M 147.78M USD | 0 | -$0.08 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | $1.23 0.91 USD |
-8.89
|
$168.05M 124.7M USD | $144.23K 107.03K USD | $1.22 0.91 USD | $1.31 0.97 USD | $168.05M 124.7M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.2 1.63 USD |
-5.17
|
$158.61M 117.7M USD | $111.53K 82.76K USD | $2.09 1.55 USD | $2.31 1.71 USD | $158.61M 117.7M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.4799 0.36 USD |
-7.69
|
$140.24M 104.07M USD | $1M 744.06K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $140.24M 104.07M USD | 0 | -$0.36 -0.2 USD | |
| Capitan Silver Corp. CAPT.V | $1.42 1.05 USD |
-11.8
|
$139.65M 103.63M USD | $72.54K 53.83K USD | $1.42 1.05 USD | $1.6 1.19 USD | $139.65M 103.63M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.34 0.25 USD |
-5.71
|
$129.52M 96.11M USD | $772.99K 573.6K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $129.52M 96.11M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2999 0.22 USD |
-6.35
|
$117.07M 86.88M USD | $1.79M 1.33M USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $117.07M 86.88M USD | 0 | -$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | $0.89 0.66 USD |
-3.26
|
$113.38M 84.13M USD | $477.37K 354.24K USD | $0.88 0.65 USD | $0.9699 0.72 USD | $113.38M 84.13M USD | 22.25 | $0.04 0.03 USD | |
| Alaska Silver Corp. WAM.V | $0.81 0.6 USD |
0
|
$87.87M 65.2M USD | $248.89K 184.69K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $87.87M 65.2M USD | 0 | -$0.11 -0.08 USD | |
| Lucara Diamond Corp. LUC.TO | $0.19 0.14 USD |
-2.63
|
$84.17M 62.46M USD | $37.88K 28.11K USD | $0.19 0.14 USD | $0.19 0.14 USD | $84.17M 62.46M USD | 1.23 | $0.15 0.11 USD | |
| Scottie Resources Corp. SCOT.V | $1.57 1.17 USD |
-2.48
|
$78.45M 58.22M USD | $24.33K 18.06K USD | $1.57 1.17 USD | $1.62 1.2 USD | $78.45M 58.22M USD | 0 | -$0.14 -0.1 USD | |
| P2 Gold Inc. PGLD.V | $0.3599 0.27 USD |
-4
|
$74.67M 55.41M USD | $592.9K 439.97K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $74.67M 55.41M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TUO.V | $1.23 0.91 USD |
-3.15
|
$73.49M 54.53M USD | $71.73K 53.23K USD | $1.17 0.87 USD | $1.27 0.94 USD | $73.49M 54.53M USD | 0 | -$0.05 -0.03 USD | |
| Nevgold Corp. NAU.V | $0.64 0.47 USD |
-4.48
|
$73.12M 54.26M USD | $239.34K 177.6K USD | $0.6199 0.46 USD | $0.6899 0.51 USD | $73.12M 54.26M USD | 0 | -$0.05 -0.03 USD | |
| Patagonia Gold Corp. PGDC.V | $0.1499 0.11 USD |
-6.25
|
$69.76M 51.76M USD | $55.96K 41.53K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $69.76M 51.76M USD | 0 | -$0.17 -0.1 USD | |
| Viscount Mining Corp. VML.V | $0.6199 0.46 USD |
0
|
$69.13M 51.3M USD | $31K 23K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $69.13M 51.3M USD | 0 | -$0.01 -0.007 USD | |
| Edge Copper Corporation PLA.V | $0.5699 0.42 USD |
+208.11
|
$68.87M 51.11M USD | $120K 89.05K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $68.87M 51.11M USD | 1.89 | $0.3 0.22 USD | |
| Defiance Silver Corp. DEF.V | $0.19 0.14 USD |
-6.33
|
$67.34M 49.97M USD | $1.16M 858.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $67.34M 49.97M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.2 0.14 USD |
-11.36
|
$66.95M 49.68M USD | $634.54K 470.87K USD | $0.19 0.14 USD | $0.23 0.17 USD | $66.95M 49.68M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.2099 0.16 USD |
-6.67
|
$65.09M 48.3M USD | $17.2K 12.76K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $65.09M 48.3M USD | 0 | -$0.01 -0.007 USD | |
| Metallic Minerals Corp. MMG.V | $0.2899 0.21 USD |
-6.56
|
$60.34M 44.77M USD | $106.71K 79.19K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.6999 0.52 USD |
-4.11
|
$60.06M 44.57M USD | $94.31K 69.98K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $60.06M 44.57M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.4899 0.36 USD |
-1.05
|
$56.3M 41.78M USD | $31.63K 23.47K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $56.3M 41.78M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.8499 0.63 USD |
-4.49
|
$56.22M 41.72M USD | $47K 34.88K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $56.22M 41.72M USD | 0 | -$1.48 -1.09 USD | |
| Austral Gold Limited AGLD.V | $0.08 0.06 USD |
+6.67
|
$51.53M 38.24M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $51.53M 38.24M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | $0.25 0.18 USD |
-2
|
$49.81M 36.96M USD | $26.99K 20.02K USD | $0.25 0.18 USD | $0.26 0.19 USD | $49.81M 36.96M USD | 0 | -$0.15 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.5 0.37 USD |
-1
|
$47.14M 34.98M USD | $1.2K 890.47 USD | $0.5 0.37 USD | $0.5 0.37 USD | $47.14M 34.98M USD | 12.37 | $0.04 0.03 USD | |
| Sonoro Gold Corp. SGO.V | $0.2 0.14 USD |
-4.88
|
$46.64M 34.61M USD | $43.3K 32.13K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $46.64M 34.61M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1499 0.11 USD |
+3.57
|
$46.1M 34.21M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $46.1M 34.21M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.27 0.2 USD |
-3.57
|
$41.59M 30.86M USD | $216.5K 160.66K USD | $0.26 0.19 USD | $0.28 0.21 USD | $41.59M 30.86M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.28 0.21 USD |
-5.08
|
$39.77M 29.51M USD | $162.05K 120.25K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $39.77M 29.51M USD | 0 | -$0.07 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.07 0.05 USD |
0
|
$38.6M 28.64M USD | $7.59K 5.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $38.6M 28.64M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.44 0.33 USD |
0
|
$36.01M 26.73M USD | $23.05K 17.1K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $36.01M 26.73M USD | 0 | -$0.13 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.17 0.12 USD |
-4.29
|
$32.8M 24.34M USD | $194.14K 144.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.8M 24.34M USD | 0 | -$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3499 0.26 USD |
-9.09
|
$30.48M 22.62M USD | $59.9K 44.45K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $30.48M 22.62M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.1 0.07 USD |
+5.26
|
$29.28M 21.73M USD | $413K 306.47K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $29.28M 21.73M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-4.35
|
$28.46M 21.12M USD | $552.7K 410.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.46M 21.12M USD | 0 | -$0.02 -0.01 USD | |
| Star Diamond Corporation DIAM.TO | $0.04 0.03 USD |
+16.67
|
$26.89M 19.96M USD | $186.06K 138.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $26.89M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | $0.44 0.33 USD |
-4.35
|
$25.39M 18.84M USD | $40.74K 30.23K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $25.39M 18.84M USD | 0 | -$0.02 -0.01 USD | |
| Star Royalties Ltd. STRR.V | $0.32 0.24 USD |
0
|
$25.16M 18.67M USD | $165K 122.44K USD | $0.32 0.24 USD | $0.32 0.24 USD | $25.16M 18.67M USD | 0 | -$0.45 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.17 0.12 USD |
0
|
$24.74M 18.36M USD | $16K 11.87K USD | $0.17 0.12 USD | $0.17 0.12 USD | $24.74M 18.36M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$23.98M 17.79M USD | $200 148.41 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $23.98M 17.79M USD | 0 | -$0.07 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2099 0.16 USD |
-8.7
|
$23.92M 17.75M USD | $323.5K 240.06K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $23.92M 17.75M USD | 0 | -$0.03 -0.02 USD | |
| Kingfisher Metals Corp. KFR.V | $0.27 0.2 USD |
-5.36
|
$23.57M 17.49M USD | $245.9K 182.47K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $23.57M 17.49M USD | 0 | -$0.03 -0.02 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.45 0.33 USD |
0
|
$23.07M 17.12M USD | $1 0.74 USD | $0.45 0.33 USD | $0.45 0.33 USD | $23.07M 17.12M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.2099 0.15 USD |
-4.65
|
$21.63M 16.05M USD | $92.5K 68.64K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.63M 16.05M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.17 0.13 USD |
0
|
$21.39M 15.87M USD | $67.99K 50.45K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.39M 15.87M USD | 0 | -$0.1 -0.07 USD | |
| First Tellurium Corp. FTEL.CN | $0.1799 0.13 USD |
0
|
$20.74M 15.39M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.74M 15.39M USD | 0 | -$0.03 -0.02 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
-12
|
$17.42M 12.93M USD | $3.88K 2.88K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.42M 12.93M USD | 0 | $0 0 USD | |
| Athena Gold Corporation ATHA.CN | $0.07 0.05 USD |
+8.33
|
$16.9M 12.54M USD | $193K 143.22K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.9M 12.54M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.07 0.05 USD |
0
|
$16.29M 12.09M USD | $312.77K 232.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.29M 12.09M USD | 0 | $0 0 USD | |
| Fredonia Mining Inc. FRED.V | $0.3499 0.26 USD |
-5.41
|
$15.96M 11.85M USD | $42K 31.17K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $15.96M 11.85M USD | 0 | -$0.03 -0.02 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $25 18.55 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.23 0.17 USD |
-2.13
|
$14.18M 10.52M USD | $52K 38.59K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.18M 10.52M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
-18.18
|
$13.46M 9.99M USD | $97.57K 72.4K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $13.46M 9.99M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.08999 0.07 USD |
+20
|
$12.83M 9.52M USD | $1.31M 973.03K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $12.83M 9.52M USD | 9.00 | $0.01 0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
-12.5
|
$12.3M 9.13M USD | $143K 106.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.3M 9.13M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
0
|
$11.49M 8.53M USD | $33.68K 24.99K USD | $0.17 0.12 USD | $0.17 0.12 USD | $11.49M 8.53M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$11.19M 8.31M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.31M USD | 0.69 | $0.05 0.04 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
-12
|
$10.82M 8.03M USD | $84.7K 62.85K USD | $0.11 0.08 USD | $0.13 0.09 USD | $10.82M 8.03M USD | 0 | -$0.04 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.2 0.15 USD |
0
|
$9.42M 6.99M USD | $22.24K 16.51K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.42M 6.99M USD | 0 | -$0.36 -0.2 USD | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
0
|
$9.34M 6.93M USD | $95K 70.5K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9.34M 6.93M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.13 0.09 USD |
0
|
$8.61M 6.39M USD | $102K 75.69K USD | $0.11 0.08 USD | $0.13 0.09 USD | $8.61M 6.39M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.04 0.03 USD |
-11.11
|
$8.49M 6.3M USD | $38.83K 28.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.49M 6.3M USD | 0.26 | $0.15 0.11 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
-10.42
|
$8.25M 6.13M USD | $678.56K 503.53K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $8.25M 6.13M USD | 0.63 | $0.34 0.25 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.19 0.14 USD |
0
|
$8.01M 5.95M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.01M 5.95M USD | 0 | -$0.1 -0.07 USD | |
| Cartier Silver Corporation CFE.CN | $0.17 0.13 USD |
-2.86
|
$7.99M 5.93M USD | $17K 12.62K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $7.99M 5.93M USD | 0 | -$0.02 -0.01 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.02999 0.02 USD |
0
|
$7.9M 5.86M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.9M 5.86M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $1.02K 759.87 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.11 -0.08 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.19 0.14 USD |
0
|
$6.77M 5.02M USD | $37.5K 27.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $6.77M 5.02M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
+3.7
|
$6.44M 4.78M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$6.26M 4.65M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.08 0.06 USD |
0
|
$5.98M 4.44M USD | $42.24K 31.35K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | $0 0 USD | |
| Golden Minerals Company AUMN.TO | $0.3699 0.27 USD |
-2.63
|
$5.7M 4.23M USD | $27.43K 20.36K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $5.7M 4.23M USD | 0 | -$0.34 -0.2 USD | |
| Mammoth Resources Corp. MTH.V | $0.05999 0.04 USD |
0
|
$5.43M 4.03M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.43M 4.03M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.19 0.14 USD |
-2.56
|
$5.43M 4.03M USD | $168.26K 124.86K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $5.43M 4.03M USD | 0 | -$0.1 -0.07 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.07 0.05 USD |
0
|
$5.17M 3.83M USD | $20.04K 14.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.17M 3.83M USD | 7.00 | $0.01 0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$4.39M 3.25M USD | $28.03K 20.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.39M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$4.22M 3.13M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.22M 3.13M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.05 0.03 USD |
0
|
$4.12M 3.06M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.12M 3.06M USD | 4.50 | $0.01 0.007 USD | |
| Capella Minerals Limited CMIL.V | $0.1 0.07 USD |
-5
|
$3.95M 2.93M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.95M 2.93M USD | 0 | -$0.03 -0.02 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.88M 2.88M USD | 0 | -$0.06 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}