国家/地区：加拿大，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple Flag Precious Metals Corp. TFPM.TO | $21.06 15.63 USD |
-0.09
|
$4.24B 3.14B USD | $17.68K 13.12K USD | $20.3 15.06 USD | $21.12 15.67 USD | $4.24B 3.14B USD | 84.23 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.82 6.54 USD |
-0.23
|
$3.5B 2.59B USD | $1.1K 816.27 USD | $8.82 6.54 USD | $8.86 6.57 USD | $3.5B 2.59B USD | 0 | -$0.45 -0.3 USD | |
| SilverCrest Metals Inc. SIL.TO | $11.01 8.17 USD |
-0.63
|
$1.62B 1.2B USD | $64.55K 47.9K USD | $10.89 8.08 USD | $11.11 8.24 USD | $1.62B 1.2B USD | 9.57 | $1.15 0.85 USD | |
| Endeavour Silver Corp. EDR.TO | $5.18 3.84 USD |
-0.19
|
$1.24B 923.82M USD | $104.8K 77.77K USD | $5.1 3.78 USD | $5.26 3.9 USD | $1.24B 923.82M USD | 0 | -$0.01 -0.007 USD | |
| Gatos Silver, Inc. GATO.TO | $14.76 10.95 USD |
-0.4
|
$1.02B 757.73M USD | $200 148.41 USD | $14.76 10.95 USD | $14.77 10.96 USD | $1.02B 757.73M USD | 50.89 | $0.29 0.22 USD | |
| Aris Mining Corporation ARIS.TO | $5.5 4.08 USD |
+1.85
|
$836.86M 621M USD | $130.13K 96.56K USD | $5.4 4.01 USD | $5.52 4.1 USD | $836.86M 621M USD | 34.37 | $0.16 0.12 USD | |
| McEwen Mining Inc. MUX.TO | $13.26 9.84 USD |
-0.97
|
$675.9M 501.56M USD | $900 667.85 USD | $13.26 9.84 USD | $13.41 9.95 USD | $675.9M 501.56M USD | 5.81 | $2.28 1.69 USD | |
| Solaris Resources Inc. SLS.TO | $4 2.97 USD |
-1.96
|
$647.39M 480.4M USD | $69.96K 51.91K USD | $4 2.97 USD | $4.15 3.08 USD | $647.39M 480.4M USD | 0 | -$0.37 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $9.26 6.87 USD |
-1.7
|
$597.37M 443.28M USD | $7.57K 5.62K USD | $9.18 6.81 USD | $9.3 6.9 USD | $597.37M 443.28M USD | 0 | -$0.38 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $1.36 1.01 USD |
-2.16
|
$447M 331.7M USD | $118.82K 88.17K USD | $1.35 1 USD | $1.38 1.02 USD | $447M 331.7M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.23 1.65 USD |
-4.24
|
$381.92M 283.41M USD | $11.63K 8.63K USD | $2.23 1.65 USD | $2.38 1.77 USD | $381.92M 283.41M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.98 2.95 USD |
-0.75
|
$364.14M 270.21M USD | $6.96K 5.16K USD | $3.95 2.93 USD | $4.01 2.98 USD | $364.14M 270.21M USD | 0 | -$0.14 -0.1 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.24 1.66 USD |
+2.28
|
$280.26M 207.97M USD | $39.2K 29.09K USD | $2.2 1.63 USD | $2.26 1.68 USD | $280.26M 207.97M USD | 22.39 | $0.1 0.07 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.3 1.71 USD |
-2.54
|
$235.7M 174.91M USD | $4.6K 3.41K USD | $2.3 1.71 USD | $2.34 1.74 USD | $235.7M 174.91M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.29 0.96 USD |
+4.88
|
$171.42M 127.2M USD | $43K 31.91K USD | $1.2 0.89 USD | $1.31 0.97 USD | $171.42M 127.2M USD | 64.50 | $0.02 0.01 USD | |
| Chesapeake Gold Corp. CKG.V | $2.44 1.81 USD |
-7.58
|
$166.88M 123.83M USD | $500 371.03 USD | $2.44 1.81 USD | $2.45 1.82 USD | $166.88M 123.83M USD | 0 | -$0.09 -0.06 USD | |
| Lucara Diamond Corp. LUC.TO | $0.33 0.24 USD |
+1.54
|
$151.44M 112.38M USD | $71K 52.69K USD | $0.33 0.24 USD | $0.34 0.25 USD | $151.44M 112.38M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.31 0.97 USD |
-1.5
|
$115.88M 85.99M USD | $21.35K 15.84K USD | $1.31 0.97 USD | $1.35 1 USD | $115.88M 85.99M USD | 0 | -$0.56 -0.4 USD | |
| Goliath Resources Limited GOT.V | $0.9399 0.7 USD |
-1.05
|
$110.92M 82.31M USD | $13.77K 10.22K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $110.92M 82.31M USD | 0 | -$0.19 -0.1 USD | |
| Xanadu Mines Limited XAM.TO | $0.05999 0.04 USD |
0
|
$94.38M 70.04M USD | $82.3K 61.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.38M 70.04M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.3699 0.27 USD |
+4.23
|
$84.2M 62.48M USD | $22.43K 16.64K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $84.2M 62.48M USD | 0 | -$0.32 -0.2 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2899 0.21 USD |
+3.64
|
$83.09M 61.66M USD | $71.39K 52.97K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $83.09M 61.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2099 0.16 USD |
-2.33
|
$76.66M 56.89M USD | $254.15K 188.59K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $76.66M 56.89M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.17 0.13 USD |
0
|
$76.33M 56.64M USD | $229K 169.93K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $76.33M 56.64M USD | 0 | $0 0 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.8699 0.65 USD |
-2.25
|
$75.43M 55.97M USD | $26K 19.29K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $75.43M 55.97M USD | 0 | -$0.18 -0.1 USD | |
| Teuton Resources Corp. TUO.V | $1.24 0.92 USD |
-1.59
|
$71.11M 52.77M USD | $5K 3.71K USD | $1.24 0.92 USD | $1.24 0.92 USD | $71.11M 52.77M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-5.77
|
$69.22M 51.37M USD | $184.01K 136.55K USD | $0.25 0.18 USD | $0.26 0.19 USD | $69.22M 51.37M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+6
|
$67.88M 50.37M USD | $31.3K 23.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $67.88M 50.37M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.44 0.33 USD |
+1.15
|
$67.18M 49.86M USD | $24K 17.81K USD | $0.44 0.33 USD | $0.46 0.34 USD | $67.18M 49.86M USD | 1.69 | $0.26 0.19 USD | |
| Blackrock Silver Corp. BRC.V | $0.25 0.18 USD |
-3.92
|
$62.57M 46.43M USD | $430.6K 319.53K USD | $0.25 0.18 USD | $0.26 0.19 USD | $62.57M 46.43M USD | 0 | -$0.03 -0.02 USD | |
| Scottie Resources Corp. SCOT.V | $0.1799 0.13 USD |
0
|
$52.47M 38.93M USD | $62K 46.01K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $52.47M 38.93M USD | 0 | -$0.08 -0.05 USD | |
| Metallic Minerals Corp. MMG.V | $0.2999 0.22 USD |
-3.23
|
$51M 37.84M USD | $34.5K 25.6K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $51M 37.84M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.45 0.33 USD |
-1.1
|
$47.14M 34.98M USD | $30.61K 22.71K USD | $0.45 0.33 USD | $0.46 0.34 USD | $47.14M 34.98M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.23 0.17 USD |
-8
|
$46.44M 34.46M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $46.44M 34.46M USD | 2.09 | $0.11 0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.1 0.07 USD |
0
|
$46.3M 34.35M USD | $33.5K 24.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $46.3M 34.35M USD | 0 | -$0.04 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $13.05K 9.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.44 0.33 USD |
+11.39
|
$42.48M 31.52M USD | $117.4K 87.12K USD | $0.4 0.3 USD | $0.5 0.37 USD | $42.48M 31.52M USD | 0 | -$0.13 -0.09 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
-5
|
$40.2M 29.83M USD | $114.98K 85.32K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Empress Royalty Corp. EMPR.V | $0.34 0.25 USD |
+1.49
|
$40.19M 29.82M USD | $7.5K 5.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $40.19M 29.82M USD | 0 | -$0.03 -0.02 USD | |
| NevGold Corp. NAU.V | $0.4099 0.3 USD |
-2.38
|
$38.5M 28.57M USD | $31.69K 23.52K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $38.5M 28.57M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.4199 0.31 USD |
+2.44
|
$36.58M 27.15M USD | $1.5K 1.11K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $36.58M 27.15M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.2099 0.16 USD |
-2.33
|
$33.39M 24.78M USD | $2K 1.48K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $33.39M 24.78M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.3499 0.26 USD |
0
|
$32.09M 23.81M USD | $3.5K 2.6K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $32.09M 23.81M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.4199 0.31 USD |
0
|
$29.28M 21.73M USD | $26.5K 19.66K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $29.28M 21.73M USD | 0 | -$0.16 -0.1 USD | |
| Kodiak Copper Corp. KDK.V | $0.46 0.34 USD |
+1.1
|
$29.16M 21.64M USD | $31.92K 23.68K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $29.16M 21.64M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
-8.7
|
$28.69M 21.29M USD | $20.08K 14.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.69M 21.29M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $1.23K 911.25 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.1499 0.11 USD |
+7.41
|
$24.77M 18.38M USD | $284.56K 211.16K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $24.77M 18.38M USD | 0 | -$0.04 -0.02 USD | |
| Turmalina Metals Corp. TBX.V | $0.25 0.18 USD |
+4.26
|
$24.26M 18M USD | $50K 37.1K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $24.26M 18M USD | 0 | -$0.07 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.16 0.12 USD |
+14.29
|
$22.58M 16.75M USD | $30K 22.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.58M 16.75M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
+1.89
|
$20.9M 15.51M USD | $14K 10.39K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.9M 15.51M USD | 2.70 | $0.1 0.07 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$20.6M 15.29M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.6M 15.29M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.2099 0.16 USD |
0
|
$18.48M 13.71M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $18.48M 13.71M USD | 0 | -$0.01 -0.007 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.3499 0.26 USD |
+2.94
|
$16.97M 12.59M USD | $2.84K 2.1K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $16.97M 12.59M USD | 0 | -$6.79 -5.03 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.1799 0.13 USD |
-7.89
|
$16.77M 12.45M USD | $37.13K 27.55K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $16.77M 12.45M USD | 0 | -$0.02 -0.01 USD | |
| Sable Resources Ltd. SAE.V | $0.05999 0.04 USD |
+10
|
$15.76M 11.7M USD | $5.2K 3.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.76M 11.7M USD | 0 | -$0.04 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
0
|
$15.19M 11.27M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.1199 0.09 USD |
-4.17
|
$14.09M 10.46M USD | $508K 376.97K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.09M 10.46M USD | 0 | -$0.07 -0.05 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.08 0.06 USD |
0
|
$13.79M 10.23M USD | $113.5K 84.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.79M 10.23M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.16 0.12 USD |
0
|
$13.45M 9.98M USD | $129 95.73 USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.45M 9.98M USD | 0 | $0 0 USD | |
| Cartier Silver Corporation CFE.CN | $0.28 0.21 USD |
-8.2
|
$13.15M 9.76M USD | $41K 30.42K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $13.15M 9.76M USD | 0 | -$0.21 -0.1 USD | |
| Gabriel Resources Ltd. GBU.V | $0.01 0.0074 USD |
0
|
$12.56M 9.32M USD | $156 115.76 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.56M 9.32M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.02 0.01 USD |
0
|
$12.25M 9.09M USD | $2.82K 2.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.25M 9.09M USD | 0 | -$0.02 -0.01 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
+6.9
|
$11.59M 8.6M USD | $198.5K 147.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Riley Gold Corp. RLYG.V | $0.26 0.19 USD |
0
|
$10.76M 7.98M USD | $12.5K 9.28K USD | $0.23 0.17 USD | $0.26 0.19 USD | $10.76M 7.98M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
+22.22
|
$10.71M 7.95M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.2 0.14 USD |
0
|
$10.65M 7.9M USD | $33K 24.49K USD | $0.2 0.14 USD | $0.22 0.16 USD | $10.65M 7.9M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$10.38M 7.71M USD | $345K 256.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+8.33
|
$9.67M 7.18M USD | $15.39K 11.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$9.63M 7.15M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.63M 7.15M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+25
|
$9.47M 7.03M USD | $92K 68.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
0
|
$9.47M 7.03M USD | $33K 24.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.47M 7.03M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.3M 6.9M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.3M 6.9M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
-11.11
|
$8.97M 6.65M USD | $85.58K 63.5K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.97M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-11.11
|
$8.65M 6.42M USD | $487K 361.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.04 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.5799 0.43 USD |
0
|
$8.45M 6.27M USD | $380 281.98 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $8.45M 6.27M USD | 0 | -$1.1 -0.8 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.16 USD |
+10.53
|
$8.45M 6.27M USD | $9.5K 7.05K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.45M 6.27M USD | 0 | -$0.11 -0.08 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2099 0.16 USD |
0
|
$8.19M 6.08M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $8.19M 6.08M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
-11.11
|
$8.13M 6.03M USD | $167K 123.92K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $388.21K 288.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.27 0.2 USD |
0
|
$7.74M 5.74M USD | $39.5K 29.31K USD | $0.25 0.19 USD | $0.27 0.2 USD | $7.74M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
+6.67
|
$7.61M 5.64M USD | $138K 102.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1799 0.13 USD |
0
|
$7.11M 5.27M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.11M 5.27M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $8.9K 6.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.04 USD |
0
|
$6.91M 5.12M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.12M USD | 0 | $0 0 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
+7.69
|
$6.85M 5.08M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.85M 5.08M USD | 0 | -$0.13 -0.09 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$6.75M 5.01M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.75M 5.01M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
-5
|
$6.6M 4.9M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.06 USD |
+6.25
|
$6.45M 4.79M USD | $37K 27.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.45M 4.79M USD | 0 | -$0.09 -0.06 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
0
|
$6.28M 4.66M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$6.19M 4.59M USD | $42.78K 31.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$5.78M 4.29M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.56M 4.13M USD | $14.5K 10.76K USD | $0.05999 0.04 USD | $0.1 0.07 USD | $5.56M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.11 0.08 USD |
-8.33
|
$5.53M 4.11M USD | $25.7K 19.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.53M 4.11M USD | 0 | -$0.04 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
0
|
$5.39M 4M USD | $92K 68.27K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
0
|
$5.31M 3.94M USD | $48.1K 35.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}