国家/地区：加拿大，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.42 18.86 USD |
-1.36
|
CA$10.08B 7.48B USD | CA$13.94K 10.35K USD | CA$25.17 18.68 USD | CA$25.98 19.28 USD | CA$10.08B 7.48B USD | 17.53 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.50 33.02 USD |
-0.22
|
CA$9.19B 6.82B USD | CA$74.47K 55.26K USD | CA$44.29 32.87 USD | CA$44.83 33.27 USD | CA$9.19B 6.82B USD | 31.33 | CA$1.42 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.86 25.13 USD |
+1.04
|
CA$4.13B 3.06B USD | CA$269.22K 199.78K USD | CA$32.82 24.35 USD | CA$34.18 25.36 USD | CA$4.13B 3.06B USD | 0 | -CA$0.75 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$18.49 13.72 USD |
+2.1
|
CA$3.75B 2.78B USD | CA$1.44M 1.07M USD | CA$17.93 13.31 USD | CA$18.73 13.9 USD | CA$3.75B 2.78B USD | 48.65 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.03 8.18 USD |
+2.04
|
CA$3.24B 2.41B USD | CA$917.48K 680.82K USD | CA$10.61 7.87 USD | CA$11.24 8.34 USD | CA$3.24B 2.41B USD | 0 | -CA$0.47 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.43 7.74 USD |
-0.76
|
CA$1.74B 1.29B USD | CA$268.59K 199.31K USD | CA$10.39 7.71 USD | CA$10.86 8.06 USD | CA$1.74B 1.29B USD | 0 | -CA$0.51 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$24.68 18.31 USD |
+0.94
|
CA$1.35B 1B USD | CA$74.56K 55.33K USD | CA$24.03 17.83 USD | CA$25.02 18.57 USD | CA$1.35B 1B USD | 0 | -CA$0.33 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.69 4.96 USD |
+2.29
|
CA$1.05B 778.66M USD | CA$525.46K 389.93K USD | CA$6.43 4.77 USD | CA$6.76 5.01 USD | CA$1.05B 778.66M USD | 33.45 | CA$0.20 0.15 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.80 7.27 USD |
+0.51
|
CA$907.10M 673.12M USD | CA$13.49K 10.01K USD | CA$9.59 7.12 USD | CA$9.98 7.41 USD | CA$907.10M 673.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.37 1.76 USD |
-0.42
|
CA$897.15M 665.74M USD | CA$1.90M 1.41M USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$897.15M 665.74M USD | 47.39 | CA$0.05 0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$4.35 3.23 USD |
+0.23
|
CA$736.48M 546.51M USD | CA$1.57M 1.17M USD | CA$4.33 3.21 USD | CA$4.53 3.36 USD | CA$736.48M 546.51M USD | 20.71 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.33 2.47 USD |
+1.52
|
CA$611.84M 454.02M USD | CA$144.32K 107.1K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$611.84M 454.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.55 1.89 USD |
+0.79
|
CA$437.60M 324.72M USD | CA$358.69K 266.17K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$437.60M 324.72M USD | 0 | -CA$0.22 -0.1 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.94 2.18 USD |
+5.76
|
CA$329.73M 244.68M USD | CA$100.16K 74.33K USD | CA$2.77 2.06 USD | CA$2.94 2.18 USD | CA$329.73M 244.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
+1.43
|
CA$320.48M 237.82M USD | CA$846.73K 628.33K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$320.48M 237.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.81 1.34 USD |
+9.04
|
CA$247.29M 183.5M USD | CA$201.81K 149.75K USD | CA$1.63 1.21 USD | CA$1.81 1.34 USD | CA$247.29M 183.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.67 0.5 USD |
-1.47
|
CA$222.38M 165.02M USD | CA$255.74K 189.78K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$222.38M 165.02M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.14 0.85 USD |
+1.79
|
CA$212.04M 157.35M USD | CA$397.81K 295.2K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$212.04M 157.35M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.84 1.37 USD |
+9.52
|
CA$180.95M 134.28M USD | CA$66.01K 48.98K USD | CA$1.65 1.22 USD | CA$1.85 1.37 USD | CA$180.95M 134.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.32 1.72 USD |
+3.11
|
CA$167.26M 124.12M USD | CA$13.51K 10.03K USD | CA$2.20 1.63 USD | CA$2.38 1.77 USD | CA$167.26M 124.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.24 0.92 USD |
+5.98
|
CA$157.97M 117.22M USD | CA$193.75K 143.78K USD | CA$1.15 0.85 USD | CA$1.24 0.92 USD | CA$157.97M 117.22M USD | 31.00 | CA$0.04 0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.38 0.28 USD |
+1.35
|
CA$144.99M 107.59M USD | CA$740.14K 549.23K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$144.99M 107.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.96 0.71 USD |
+1.05
|
CA$106.19M 78.8M USD | CA$79.37K 58.9K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$106.19M 78.8M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.80 0.59 USD |
+6.67
|
CA$91.40M 67.82M USD | CA$1.95M 1.45M USD | CA$0.75 0.56 USD | CA$0.82 0.6 USD | CA$91.40M 67.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.41 0.3 USD |
+6.58
|
CA$89.01M 66.05M USD | CA$689.39K 511.57K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$89.01M 66.05M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$0.74 0.55 USD |
+5.71
|
CA$82.52M 61.23M USD | CA$55.50K 41.18K USD | CA$0.65 0.48 USD | CA$0.77 0.57 USD | CA$82.52M 61.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.18 0.13 USD |
+9.09
|
CA$82.05M 60.89M USD | CA$130.47K 96.82K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.05M 60.89M USD | 1.05 | CA$0.17 0.13 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.27 0.2 USD |
+1.89
|
CA$78.89M 58.54M USD | CA$947.39K 703.02K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$78.89M 58.54M USD | 0 | -CA$0.48 -0.3 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.18 0.88 USD |
+12.38
|
CA$78.05M 57.92M USD | CA$202.30K 150.12K USD | CA$1.04 0.77 USD | CA$1.18 0.88 USD | CA$78.05M 57.92M USD | 0 | -CA$1.48 -1.09 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.25 0.19 USD |
+8.7
|
CA$77.49M 57.5M USD | CA$2.18M 1.62M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$77.49M 57.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.51 1.12 USD |
+0.67
|
CA$75.45M 55.99M USD | CA$16.16K 11.99K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$75.45M 55.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.25 0.93 USD |
+1.63
|
CA$71.68M 53.19M USD | CA$13.32K 9.89K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$71.68M 53.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.19 0.14 USD |
-1.28
|
CA$70.07M 52M USD | CA$516.83K 383.52K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$70.07M 52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
0
|
CA$68.32M 50.7M USD | CA$2.05K 1.52K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$68.32M 50.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
-3.33
|
CA$67.43M 50.04M USD | CA$42.22K 31.33K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.43M 50.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.31 0.23 USD |
+1.64
|
CA$65.87M 48.88M USD | CA$107.31K 79.63K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$65.87M 48.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
+2.7
|
CA$65.23M 48.41M USD | CA$307.45K 228.14K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$65.23M 48.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
0
|
CA$60.06M 44.57M USD | CA$88.72K 65.84K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
+2.44
|
CA$50.22M 37.27M USD | CA$32.01K 23.75K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$50.22M 37.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.52 0.39 USD |
0
|
CA$49.52M 36.74M USD | CA$6.01K 4.46K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$49.52M 36.74M USD | 13.00 | CA$0.04 0.03 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.43 0.32 USD |
+2.38
|
CA$49.41M 36.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.41M 36.67M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.24 0.18 USD |
+2.13
|
CA$48.84M 36.24M USD | CA$87.79K 65.14K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$48.84M 36.24M USD | 0 | -CA$0.16 -0.1 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.21 0.16 USD |
0
|
CA$41.12M 30.51M USD | CA$285.86K 212.12K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$41.12M 30.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
0
|
CA$40.05M 29.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.05M 29.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
-6.9
|
CA$39.53M 29.33M USD | CA$99.50K 73.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.56 0.42 USD |
+12
|
CA$37.34M 27.71M USD | CA$128.19K 95.13K USD | CA$0.49 0.36 USD | CA$0.57 0.42 USD | CA$37.34M 27.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
0
|
CA$36.01M 26.73M USD | CA$148.50K 110.2K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+8.33
|
CA$35.84M 26.6M USD | CA$12.01K 8.91K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
-2.04
|
CA$34.09M 25.3M USD | CA$62.70K 46.53K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.38 0.28 USD |
+11.76
|
CA$33.10M 24.56M USD | CA$100.80K 74.8K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$33.10M 24.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.59 0.44 USD |
+7.27
|
CA$30.32M 22.5M USD | CA$27.74K 20.58K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$30.32M 22.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
+4.76
|
CA$28.46M 21.12M USD | CA$12.37K 9.18K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$26.20M 19.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.33 0.24 USD |
+3.13
|
CA$25.95M 19.26M USD | CA$10.00K 7.42K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$25.95M 19.26M USD | 0 | -CA$0.45 -0.3 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.13 USD |
+3.03
|
CA$25.52M 18.94M USD | CA$54.10K 40.15K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$25.52M 18.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.54 0.4 USD |
0
|
CA$24.63M 18.28M USD | CA$6.31K 4.68K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$24.63M 18.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
0
|
CA$23.05M 17.1M USD | CA$142.53K 105.77K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
0
|
CA$22.65M 16.81M USD | CA$4.00K 2.97K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.23 0.17 USD |
-6.25
|
CA$20.01M 14.85M USD | CA$73.03K 54.19K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$20.01M 14.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.12 USD |
0
|
CA$19.58M 14.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.16 0.12 USD |
+3.33
|
CA$19.50M 14.47M USD | CA$12.88K 9.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$19.50M 14.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+7.69
|
CA$17.54M 13.01M USD | CA$373.82K 277.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
0
|
CA$16.65M 12.35M USD | CA$31.26K 23.19K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$16.65M 12.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
+14.29
|
CA$15.87M 11.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.87M 11.77M USD | 0 | CA$0.00 0 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$15.70M 11.65M USD | CA$27.90K 20.7K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.60M 11.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.15 0.11 USD |
-3.33
|
CA$15.30M 11.35M USD | CA$295.65K 219.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.30M 11.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$591.00 438.56 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$13.74M 10.2M USD | CA$161.00K 119.47K USD | CA$0.17 0.12 USD | CA$0.23 0.17 USD | CA$13.74M 10.2M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$71.50K 53.06K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
-11.11
|
CA$11.41M 8.46M USD | CA$170.00K 126.15K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.21 0.16 USD |
-6.67
|
CA$8.86M 6.57M USD | CA$114.51K 84.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$8.86M 6.57M USD | 0 | -CA$0.10 -0.07 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.16 0.12 USD |
-6.06
|
CA$8.53M 6.33M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.53M 6.33M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
+14.29
|
CA$8.49M 6.3M USD | CA$89.12K 66.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.49M 6.3M USD | 0.28 | CA$0.14 0.1 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.10 0.07 USD |
+11.76
|
CA$8.07M 5.99M USD | CA$40.58K 30.11K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.07M 5.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.21 0.16 USD |
-4.55
|
CA$8.06M 5.98M USD | CA$404.12K 299.88K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$8.06M 5.98M USD | 0.61 | CA$0.34 0.25 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
0
|
CA$7.52M 5.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.52M 5.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$66.50K 49.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.19 0.14 USD |
-5
|
CA$6.95M 5.16M USD | CA$66.01K 48.98K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$6.95M 5.16M USD | 0 | CA$0.00 0 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.24 0.17 USD |
-2.08
|
CA$6.72M 4.98M USD | CA$188.50K 139.88K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$6.72M 4.98M USD | 0 | -CA$0.10 -0.07 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.98M 4.44M USD | CA$51.00K 37.85K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.39 0.29 USD |
+5.41
|
CA$5.87M 4.36M USD | CA$25.50K 18.92K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$5.87M 4.36M USD | 0 | -CA$0.30 -0.2 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.12 0.09 USD |
-4
|
CA$5.52M 4.1M USD | CA$36.01K 26.72K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
+14.29
|
CA$5.04M 3.74M USD | CA$288.38K 213.99K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.04M 3.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
0
|
CA$4.06M 3.01M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 5.50 | CA$0.01 0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
0
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$138.95K 103.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$15.73K 11.67K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
-20
|
CA$3.30M 2.45M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}