결과 페이지 2 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (954)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (654)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (954)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interfor Corporation
IFP.TO
CA
|
CA$11.82 8.77 USD |
-0.25
|
CA$777.37M 576.85M USD | CA$345.98K 256.74K USD | CA$11.75 8.72 USD | CA$12.23 9.08 USD | CA$777.37M 576.85M USD | 0 | -CA$6.54 -4.8 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.96 3.68 USD |
+1.43
|
CA$771.67M 572.63M USD | CA$194.68K 144.46K USD | CA$4.85 3.6 USD | CA$5.10 3.78 USD | CA$771.67M 572.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.13 0.84 USD |
-2.59
|
CA$717.58M 532.49M USD | CA$6.60K 4.9K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$717.58M 532.49M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.73 4.99 USD |
-2.18
|
CA$709.27M 526.32M USD | CA$309.59K 229.73K USD | CA$6.70 4.97 USD | CA$7.02 5.21 USD | CA$709.27M 526.32M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.59 1.18 USD |
+6.71
|
CA$705.21M 523.31M USD | CA$1.76M 1.31M USD | CA$1.52 1.13 USD | CA$1.67 1.24 USD | CA$705.21M 523.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.63 4.18 USD |
-4.09
|
CA$655.54M 486.45M USD | CA$176.92K 131.29K USD | CA$5.63 4.18 USD | CA$5.89 4.37 USD | CA$655.54M 486.45M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.09 0.81 USD |
-5.22
|
CA$629.69M 467.27M USD | CA$2.13M 1.58M USD | CA$1.09 0.81 USD | CA$1.22 0.91 USD | CA$629.69M 467.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.85 1.37 USD |
+2.21
|
CA$617.64M 458.32M USD | CA$31.30K 23.23K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$617.64M 458.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.74 2.03 USD |
-3.52
|
CA$617.11M 457.93M USD | CA$362.95K 269.33K USD | CA$2.74 2.03 USD | CA$3.00 2.23 USD | CA$617.11M 457.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.57 4.13 USD |
-4.46
|
CA$612.42M 454.45M USD | CA$167.61K 124.38K USD | CA$5.55 4.12 USD | CA$5.95 4.42 USD | CA$612.42M 454.45M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-6.19
|
CA$602.07M 446.77M USD | CA$215.34K 159.79K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$546.80M 405.76M USD | CA$468.70K 347.8K USD | CA$2.18 1.62 USD | CA$2.31 1.71 USD | CA$546.80M 405.76M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.91 2.16 USD |
-9.06
|
CA$539.39M 400.26M USD | CA$80.42K 59.67K USD | CA$2.91 2.16 USD | CA$3.20 2.37 USD | CA$539.39M 400.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.82 1.35 USD |
-4.21
|
CA$507.99M 376.96M USD | CA$544.71K 404.21K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$507.99M 376.96M USD | 0 | -CA$0.19 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.90 4.38 USD |
-4.07
|
CA$503.45M 373.59M USD | CA$114.09K 84.66K USD | CA$5.89 4.37 USD | CA$6.28 4.66 USD | CA$503.45M 373.59M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.58 1.91 USD |
-2.64
|
CA$502.53M 372.91M USD | CA$113.89K 84.51K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$502.53M 372.91M USD | 4.44 | CA$0.58 0.43 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.99 2.96 USD |
-3.39
|
CA$500.92M 371.72M USD | CA$14.85K 11.02K USD | CA$3.96 2.94 USD | CA$4.09 3.04 USD | CA$500.92M 371.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.40 1.78 USD |
-1.23
|
CA$500.57M 371.45M USD | CA$49.40K 36.66K USD | CA$2.34 1.74 USD | CA$2.49 1.85 USD | CA$500.57M 371.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.37 2.5 USD |
-4.8
|
CA$491.92M 365.04M USD | CA$45.57K 33.81K USD | CA$3.37 2.5 USD | CA$3.63 2.69 USD | CA$491.92M 365.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.68 3.47 USD |
-0.21
|
CA$485.58M 360.33M USD | CA$49.32K 36.59K USD | CA$4.51 3.35 USD | CA$4.85 3.6 USD | CA$485.58M 360.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.14 3.07 USD |
-8.61
|
CA$480.01M 356.19M USD | CA$92.35K 68.53K USD | CA$4.12 3.06 USD | CA$4.57 3.39 USD | CA$480.01M 356.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.04 4.48 USD |
-4.73
|
CA$460.90M 342.01M USD | CA$41.23K 30.6K USD | CA$5.66 4.2 USD | CA$6.44 4.78 USD | CA$460.90M 342.01M USD | 4.95 | CA$1.22 0.91 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$446.62M 331.42M USD | CA$572.06K 424.5K USD | CA$1.41 1.05 USD | CA$1.52 1.13 USD | CA$446.62M 331.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.39 1.77 USD |
+4.82
|
CA$442.59M 328.43M USD | CA$52.18K 38.72K USD | CA$2.28 1.69 USD | CA$2.41 1.79 USD | CA$442.59M 328.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.90 1.41 USD |
-9.09
|
CA$420.94M 312.36M USD | CA$298.69K 221.64K USD | CA$1.88 1.4 USD | CA$2.11 1.57 USD | CA$420.94M 312.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$2.03 1.51 USD |
+1.5
|
CA$410.42M 304.56M USD | CA$75.78K 56.23K USD | CA$1.95 1.45 USD | CA$2.03 1.51 USD | CA$410.42M 304.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.23 8.33 USD |
+1.35
|
CA$410.16M 304.37M USD | CA$34.10K 25.31K USD | CA$11.04 8.19 USD | CA$11.74 8.71 USD | CA$410.16M 304.37M USD | 51.04 | CA$0.22 0.16 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.41 1.79 USD |
+2.99
|
CA$404.03M 299.82M USD | CA$275.42K 204.38K USD | CA$2.34 1.74 USD | CA$2.50 1.86 USD | CA$404.03M 299.82M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$392.95M 291.59M USD | CA$448.08K 332.5K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$392.95M 291.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$389.08M 288.72M USD | CA$1.73M 1.28M USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$389.08M 288.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.89 0.66 USD |
-2.2
|
CA$384.77M 285.52M USD | CA$578.14K 429.02K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$384.77M 285.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.55 1.15 USD |
+0.65
|
CA$373.35M 277.04M USD | CA$313.43K 232.58K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$373.35M 277.04M USD | 0 | -CA$0.13 -0.09 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.46 1.08 USD |
-3.95
|
CA$369.13M 273.91M USD | CA$388.34K 288.17K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$369.13M 273.91M USD | 5.83 | CA$0.25 0.19 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.87 1.39 USD |
-1.58
|
CA$367.93M 273.03M USD | CA$151.89K 112.71K USD | CA$1.80 1.34 USD | CA$1.91 1.42 USD | CA$367.93M 273.03M USD | 26.71 | CA$0.07 0.05 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.88 0.65 USD |
-4.35
|
CA$360.05M 267.18M USD | CA$772.55K 573.28K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$360.05M 267.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
+6.7
|
CA$356.45M 264.51M USD | CA$91.96K 68.24K USD | CA$2.22 1.65 USD | CA$2.40 1.78 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.42 4.02 USD |
-3.04
|
CA$354.03M 262.71M USD | CA$53.22K 39.49K USD | CA$5.35 3.97 USD | CA$5.68 4.21 USD | CA$354.03M 262.71M USD | 542.00 | CA$0.01 0.007 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$345.89M 256.67M USD | CA$40.84K 30.3K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$345.89M 256.67M USD | 0 | CA$0.00 0 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$338.33M 251.06M USD | CA$1.01K 745.77 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$338.33M 251.06M USD | 146.66 | CA$0.03 0.02 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$333.39M 247.4M USD | CA$851.48K 631.85K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$333.39M 247.4M USD | 0 | -CA$0.05 -0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.84 13.24 USD |
+0.45
|
CA$329.25M 244.32M USD | CA$24.61K 18.26K USD | CA$17.60 13.06 USD | CA$18.08 13.41 USD | CA$329.25M 244.32M USD | 6.65 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.64 2.7 USD |
-3.45
|
CA$327.02M 242.67M USD | CA$159.22K 118.15K USD | CA$3.57 2.65 USD | CA$3.88 2.88 USD | CA$327.02M 242.67M USD | 1.23 | CA$2.95 2.19 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$321.59M 238.64M USD | CA$85.80K 63.67K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$321.59M 238.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.19 2.37 USD |
+6.33
|
CA$318.29M 236.19M USD | CA$861.68K 639.41K USD | CA$3.00 2.23 USD | CA$3.45 2.56 USD | CA$318.29M 236.19M USD | 0 | -CA$0.17 -0.1 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$315.91M 234.42M USD | CA$149.12K 110.66K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.18 2.36 USD |
-2.45
|
CA$312.56M 231.94M USD | CA$81.88K 60.76K USD | CA$3.08 2.29 USD | CA$3.27 2.43 USD | CA$312.56M 231.94M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
-10
|
CA$310.07M 230.09M USD | CA$193.45K 143.55K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.70 1.26 USD |
-3.41
|
CA$308.53M 228.95M USD | CA$125.61K 93.21K USD | CA$1.69 1.25 USD | CA$1.83 1.36 USD | CA$308.53M 228.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.26 1.68 USD |
-8.5
|
CA$303.44M 225.17M USD | CA$60.95K 45.23K USD | CA$2.26 1.68 USD | CA$2.50 1.86 USD | CA$303.44M 225.17M USD | 0 | -CA$0.37 -0.2 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.37 1.02 USD |
-3.52
|
CA$293.18M 217.56M USD | CA$414.16K 307.33K USD | CA$1.37 1.02 USD | CA$1.47 1.09 USD | CA$293.18M 217.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.33 1.73 USD |
+1.75
|
CA$292.88M 217.34M USD | CA$53.67K 39.83K USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$292.88M 217.34M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.40 1.04 USD |
-4.76
|
CA$291.18M 216.07M USD | CA$433.86K 321.95K USD | CA$1.40 1.04 USD | CA$1.52 1.13 USD | CA$291.18M 216.07M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$290.14M 215.3M USD | CA$817.98K 606.99K USD | CA$0.95 0.7 USD | CA$1.02 0.76 USD | CA$290.14M 215.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.61 0.45 USD |
-7.58
|
CA$286.55M 212.64M USD | CA$128.09K 95.05K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$286.55M 212.64M USD | 0 | -CA$0.03 -0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$283.90M 210.67M USD | CA$459.98K 341.33K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$283.90M 210.67M USD | 2.82 | CA$0.29 0.22 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.70 4.97 USD |
-1.33
|
CA$281.06M 208.56M USD | CA$44.25K 32.84K USD | CA$6.66 4.94 USD | CA$6.83 5.07 USD | CA$281.06M 208.56M USD | 8.93 | CA$0.75 0.56 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.86 2.12 USD |
-5.61
|
CA$280.14M 207.88M USD | CA$97.59K 72.42K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$280.14M 207.88M USD | 13.61 | CA$0.21 0.16 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.62 2.69 USD |
-6.94
|
CA$278.33M 206.53M USD | CA$49.95K 37.06K USD | CA$3.62 2.69 USD | CA$3.93 2.92 USD | CA$278.33M 206.53M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.15 0.85 USD |
-5.74
|
CA$272.49M 202.2M USD | CA$673.12K 499.5K USD | CA$1.14 0.85 USD | CA$1.24 0.92 USD | CA$272.49M 202.2M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.14 1.59 USD |
-3.6
|
CA$271.41M 201.4M USD | CA$42.79K 31.75K USD | CA$2.14 1.59 USD | CA$2.28 1.69 USD | CA$271.41M 201.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$260.62M 193.39M USD | CA$675.75K 501.45K USD | CA$1.47 1.09 USD | CA$1.60 1.19 USD | CA$260.62M 193.39M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
+6.82
|
CA$259.82M 192.8M USD | CA$2.03M 1.51M USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$256.76M 190.53M USD | CA$175.31K 130.09K USD | CA$0.90 0.67 USD | CA$0.99 0.73 USD | CA$256.76M 190.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$256.22M 190.13M USD | CA$634.55K 470.87K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$256.22M 190.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
-9.26
|
CA$252.30M 187.22M USD | CA$73.46K 54.51K USD | CA$1.96 1.45 USD | CA$2.16 1.6 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.33 0.99 USD |
-2.92
|
CA$250.97M 186.23M USD | CA$3.51M 2.6M USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$250.97M 186.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.72 2.76 USD |
-0.8
|
CA$249.76M 185.33M USD | CA$139.23K 103.31K USD | CA$3.72 2.76 USD | CA$3.88 2.88 USD | CA$249.76M 185.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.95 2.93 USD |
+0.51
|
CA$244.89M 181.72M USD | CA$5.30K 3.93K USD | CA$3.92 2.91 USD | CA$3.95 2.93 USD | CA$244.89M 181.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.79 1.33 USD |
-2.72
|
CA$242.86M 180.22M USD | CA$184.90K 137.21K USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$242.86M 180.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.74 2.03 USD |
-2.14
|
CA$242.67M 180.08M USD | CA$33.32K 24.73K USD | CA$2.74 2.03 USD | CA$2.78 2.06 USD | CA$242.67M 180.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$241.76M 179.4M USD | CA$271.56K 201.51K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$241.76M 179.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.64 0.47 USD |
-7.25
|
CA$241.76M 179.4M USD | CA$1.34M 995.34K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$241.76M 179.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.71 0.53 USD |
+16.39
|
CA$229.13M 170.03M USD | CA$4.06M 3.01M USD | CA$0.64 0.47 USD | CA$0.78 0.58 USD | CA$229.13M 170.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.09 0.81 USD |
0
|
CA$227.77M 169.02M USD | CA$93.50K 69.38K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$227.77M 169.02M USD | 0 | -CA$0.10 -0.07 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.65 1.22 USD |
-5.71
|
CA$225.43M 167.28M USD | CA$94.98K 70.48K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$225.43M 167.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
-1.79
|
CA$225.41M 167.27M USD | CA$117.16K 86.94K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$225.33M 167.21M USD | CA$180.27K 133.77K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$225.33M 167.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$366.46K 271.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$219.45M 162.85M USD | CA$304.51K 225.96K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$208.21M 154.5M USD | CA$921.48K 683.79K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$208.21M 154.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
-7.04
|
CA$205.09M 152.19M USD | CA$4.64M 3.44M USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$205.09M 152.19M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.78 0.58 USD |
-2.5
|
CA$203.29M 150.85M USD | CA$222.77K 165.31K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$203.29M 150.85M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$203.15M 150.75M USD | CA$1.37M 1.02M USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$203.15M 150.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.80 2.08 USD |
-6.35
|
CA$201.13M 149.25M USD | CA$95.18K 70.63K USD | CA$2.80 2.08 USD | CA$3.09 2.29 USD | CA$201.13M 149.25M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
-0.88
|
CA$200.64M 148.89M USD | CA$5.00K 3.71K USD | CA$3.36 2.49 USD | CA$3.46 2.57 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$199.55M 148.08M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.57 0.42 USD |
+14
|
CA$199.45M 148.01M USD | CA$3.65M 2.71M USD | CA$0.54 0.4 USD | CA$0.65 0.48 USD | CA$199.45M 148.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$31.70K 23.53K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.58 13.79 USD |
-1.01
|
CA$196.17M 145.57M USD | CA$60.01K 44.53K USD | CA$18.26 13.55 USD | CA$19.16 14.22 USD | CA$196.17M 145.57M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.48 1.1 USD |
+2.07
|
CA$194.41M 144.26M USD | CA$33.90K 25.16K USD | CA$1.47 1.09 USD | CA$1.50 1.11 USD | CA$194.41M 144.26M USD | 0 | -CA$0.03 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.09 5.26 USD |
0
|
CA$192.61M 142.93M USD | CA$9.07K 6.73K USD | CA$6.96 5.16 USD | CA$7.15 5.31 USD | CA$192.61M 142.93M USD | 0 | -CA$0.31 -0.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.16 2.34 USD |
-0.94
|
CA$185.95M 137.99M USD | CA$4.84K 3.59K USD | CA$3.11 2.31 USD | CA$3.26 2.42 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.49 1.11 USD |
+4.93
|
CA$185.22M 137.44M USD | CA$900.26K 668.05K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$185.22M 137.44M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$183.63M 136.27M USD | CA$383.06K 284.25K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.99 2.96 USD |
+0.76
|
CA$182.88M 135.71M USD | CA$57.42K 42.61K USD | CA$3.77 2.8 USD | CA$4.04 3 USD | CA$182.88M 135.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.84 0.62 USD |
+6.33
|
CA$181.09M 134.38M USD | CA$788.41K 585.04K USD | CA$0.80 0.59 USD | CA$0.87 0.65 USD | CA$181.09M 134.38M USD | 0 | -CA$0.13 -0.09 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.29 0.96 USD |
+6.61
|
CA$180.82M 134.18M USD | CA$222.23K 164.91K USD | CA$1.21 0.9 USD | CA$1.29 0.96 USD | CA$180.82M 134.18M USD | 0 | CA$0.00 0 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$179.26M 133.02M USD | CA$654.51K 485.68K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||