결과 페이지 2 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elemental Altus Royalties Corp. ELE.V | CA$21.58 16.01 USD |
-1.91
|
CA$534.47M 396.61M USD | CA$11.21K 8.32K USD | CA$21.32 15.82 USD | CA$22.50 16.7 USD | CA$534.47M 396.61M USD | 51.38 | CA$0.42 0.31 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.09 3.78 USD |
-2.68
|
CA$534.11M 396.34M USD | CA$392.57K 291.31K USD | CA$5.03 3.73 USD | CA$5.14 3.81 USD | CA$534.11M 396.34M USD | 0 | -CA$1.45 -1.07 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.53 1.14 USD |
-3.77
|
CA$521.77M 387.18M USD | CA$73.29K 54.39K USD | CA$1.53 1.14 USD | CA$1.60 1.19 USD | CA$521.77M 387.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.23 2.4 USD |
-0.62
|
CA$521.62M 387.07M USD | CA$344.62K 255.73K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$521.62M 387.07M USD | 17.94 | CA$0.18 0.13 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.08 4.51 USD |
-3.65
|
CA$518.39M 384.67M USD | CA$205.85K 152.76K USD | CA$5.79 4.3 USD | CA$6.08 4.51 USD | CA$518.39M 384.67M USD | 0 | -CA$0.28 -0.2 USD | ||
| Interfor Corporation IFP.TO | CA$7.81 5.8 USD |
-0.64
|
CA$513.56M 381.1M USD | CA$227.90K 169.11K USD | CA$7.67 5.69 USD | CA$7.84 5.82 USD | CA$513.56M 381.1M USD | 0 | -CA$5.63 -4.1 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.97 1.46 USD |
-13.6
|
CA$498.07M 369.6M USD | CA$2.44M 1.81M USD | CA$1.97 1.46 USD | CA$2.15 1.6 USD | CA$498.07M 369.6M USD | 10.94 | CA$0.18 0.13 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.96 1.45 USD |
+0.51
|
CA$495.95M 368.02M USD | CA$208.55K 154.76K USD | CA$1.81 1.34 USD | CA$1.96 1.45 USD | CA$495.95M 368.02M USD | 13.06 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.33 1.73 USD |
-1.69
|
CA$484.37M 359.43M USD | CA$3.91K 2.9K USD | CA$2.23 1.65 USD | CA$2.33 1.73 USD | CA$484.37M 359.43M USD | 0 | -CA$0.04 -0.02 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.38 0.28 USD |
0
|
CA$479.38M 355.73M USD | CA$4.77M 3.54M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$479.38M 355.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.20 3.12 USD |
-1.18
|
CA$478.89M 355.37M USD | CA$34.32K 25.47K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$478.89M 355.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.63 1.21 USD |
-0.61
|
CA$475.63M 352.95M USD | CA$487.48K 361.74K USD | CA$1.55 1.15 USD | CA$1.65 1.22 USD | CA$475.63M 352.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.26 1.68 USD |
0
|
CA$469.86M 348.66M USD | CA$32.40K 24.04K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$469.86M 348.66M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.71 2.01 USD |
+1.88
|
CA$465.06M 345.1M USD | CA$219.85K 163.14K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$465.06M 345.1M USD | 0 | -CA$0.22 -0.1 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.46 5.54 USD |
-1.32
|
CA$459.77M 341.17M USD | CA$33.03K 24.51K USD | CA$7.15 5.31 USD | CA$7.52 5.58 USD | CA$459.77M 341.17M USD | 0 | -CA$0.20 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
0
|
CA$457.50M 339.49M USD | CA$840.13K 623.43K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$457.50M 339.49M USD | 0 | CA$0.00 0 USD | ||
| Regulus Resources Inc. REG.V | CA$3.46 2.57 USD |
+0.58
|
CA$434.14M 322.16M USD | CA$6.18K 4.59K USD | CA$3.34 2.48 USD | CA$3.46 2.57 USD | CA$434.14M 322.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$1.65 1.22 USD |
-4.07
|
CA$427.56M 317.27M USD | CA$141.94K 105.33K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$427.56M 317.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.33 1.73 USD |
-1.27
|
CA$422.50M 313.52M USD | CA$76.48K 56.75K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$422.50M 313.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.80 0.59 USD |
-3.61
|
CA$409.04M 303.53M USD | CA$418.40K 310.48K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$409.04M 303.53M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.38 0.28 USD |
-2.6
|
CA$396.71M 294.38M USD | CA$509.55K 378.12K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$396.71M 294.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$2.80 2.08 USD |
-0.36
|
CA$396.26M 294.05M USD | CA$115.41K 85.64K USD | CA$2.70 2 USD | CA$2.81 2.09 USD | CA$396.26M 294.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.87 1.38 USD |
-2.87
|
CA$386.43M 286.75M USD | CA$257.27K 190.91K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$386.43M 286.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.19 1.63 USD |
+1.39
|
CA$379.02M 281.25M USD | CA$87.44K 64.89K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$379.02M 281.25M USD | 0 | -CA$0.08 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.31 0.97 USD |
0
|
CA$378.93M 281.19M USD | CA$37.10K 27.53K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$378.93M 281.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.30 0.96 USD |
0
|
CA$375.75M 278.83M USD | CA$108.09K 80.21K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$375.75M 278.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Monument Mining Limited MMY.V | CA$1.08 0.8 USD |
+3.85
|
CA$372.71M 276.57M USD | CA$550.03K 408.16K USD | CA$0.97 0.72 USD | CA$1.10 0.82 USD | CA$372.71M 276.57M USD | 7.20 | CA$0.15 0.11 USD | ||
| Serabi Gold plc SBI.TO | CA$4.82 3.58 USD |
-3.6
|
CA$365.04M 270.88M USD | CA$50.63K 37.57K USD | CA$4.51 3.35 USD | CA$4.89 3.63 USD | CA$365.04M 270.88M USD | 6.98 | CA$0.69 0.51 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.85 0.63 USD |
0
|
CA$350.57M 260.14M USD | CA$702.86K 521.56K USD | CA$0.76 0.56 USD | CA$0.87 0.65 USD | CA$350.57M 260.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.57 1.17 USD |
+1.95
|
CA$338.43M 251.14M USD | CA$1.77M 1.32M USD | CA$1.48 1.1 USD | CA$1.65 1.22 USD | CA$338.43M 251.14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.88 2.14 USD |
-2.7
|
CA$323.00M 239.69M USD | CA$164.46K 122.04K USD | CA$2.79 2.07 USD | CA$2.92 2.17 USD | CA$323.00M 239.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.72 0.53 USD |
-2.05
|
CA$322.60M 239.39M USD | CA$1.19M 886.02K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$322.60M 239.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
-3.41
|
CA$320.63M 237.92M USD | CA$234.28K 173.85K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$320.63M 237.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.83 2.84 USD |
+0.79
|
CA$309.63M 229.76M USD | CA$24.88K 18.46K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$309.63M 229.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.73 0.54 USD |
+1.39
|
CA$309.31M 229.53M USD | CA$510.04K 378.48K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$309.31M 229.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Titan Mining Corporation TI.TO | CA$3.34 2.48 USD |
-0.3
|
CA$305.58M 226.76M USD | CA$26.24K 19.47K USD | CA$3.20 2.37 USD | CA$3.36 2.49 USD | CA$305.58M 226.76M USD | 17.57 | CA$0.19 0.14 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.43 1.8 USD |
-3.19
|
CA$304.19M 225.73M USD | CA$24.86K 18.44K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$304.19M 225.73M USD | 0 | -CA$0.10 -0.07 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.67 1.24 USD |
+1.21
|
CA$303.45M 225.18M USD | CA$39.77K 29.51K USD | CA$1.63 1.21 USD | CA$1.68 1.25 USD | CA$303.45M 225.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.84 0.62 USD |
+2.44
|
CA$290.63M 215.67M USD | CA$119.24K 88.48K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$290.63M 215.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.41 1.05 USD |
-1.4
|
CA$286.26M 212.42M USD | CA$398.06K 295.38K USD | CA$1.30 0.96 USD | CA$1.42 1.05 USD | CA$286.26M 212.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.72 10.92 USD |
0
|
CA$269.18M 199.75M USD | CA$4.87K 3.62K USD | CA$14.60 10.83 USD | CA$14.77 10.96 USD | CA$269.18M 199.75M USD | 17.95 | CA$0.82 0.61 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.01 1.49 USD |
-1.95
|
CA$268.39M 199.16M USD | CA$252.92K 187.68K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$268.39M 199.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.68 6.44 USD |
+1.52
|
CA$256.37M 190.24M USD | CA$210.00 155.83 USD | CA$8.68 6.44 USD | CA$8.68 6.44 USD | CA$256.37M 190.24M USD | 72.33 | CA$0.12 0.09 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.28 3.18 USD |
-3.17
|
CA$250.65M 185.99M USD | CA$6.03K 4.47K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$250.65M 185.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.39 0.29 USD |
-1.28
|
CA$246.63M 183.02M USD | CA$1.08M 798.05K USD | CA$0.36 0.26 USD | CA$0.39 0.29 USD | CA$246.63M 183.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.08 0.8 USD |
-3.57
|
CA$243.35M 180.58M USD | CA$22.03K 16.35K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$243.35M 180.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.77 1.31 USD |
-2.21
|
CA$241.82M 179.45M USD | CA$161.38K 119.76K USD | CA$1.44 1.07 USD | CA$1.78 1.32 USD | CA$241.82M 179.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.20 2.37 USD |
0
|
CA$241.40M 179.14M USD | CA$19.80K 14.69K USD | CA$3.20 2.37 USD | CA$3.20 2.37 USD | CA$241.40M 179.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.95 1.45 USD |
-1.02
|
CA$239.29M 177.57M USD | CA$160.00 118.73 USD | CA$1.95 1.45 USD | CA$1.95 1.45 USD | CA$239.29M 177.57M USD | 0 | -CA$0.29 -0.2 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.92 0.68 USD |
-2.13
|
CA$236.55M 175.54M USD | CA$738.12K 547.73K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$236.55M 175.54M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.74 0.55 USD |
-2.63
|
CA$233.12M 172.99M USD | CA$602.48K 447.08K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$233.12M 172.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.37 0.27 USD |
-16.85
|
CA$232.13M 172.25M USD | CA$1.74M 1.29M USD | CA$0.35 0.26 USD | CA$0.50 0.37 USD | CA$232.13M 172.25M USD | 0 | CA$0.00 0 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$395.66K 293.6K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.69 0.51 USD |
-2.82
|
CA$229.02M 169.95M USD | CA$348.59K 258.67K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$229.02M 169.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.40 0.29 USD |
+2.6
|
CA$227.17M 168.58M USD | CA$1.00K 742.06 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$227.17M 168.58M USD | 0 | CA$0.00 0 USD | ||
| Apollo Silver Corp. APGO.V | CA$3.95 2.93 USD |
-1.99
|
CA$221.78M 164.57M USD | CA$62.24K 46.18K USD | CA$3.70 2.75 USD | CA$3.97 2.95 USD | CA$221.78M 164.57M USD | 0 | -CA$0.65 -0.4 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-1.55
|
CA$221.42M 164.31M USD | CA$505.31K 374.97K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$221.42M 164.31M USD | 0 | -CA$0.14 -0.1 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.14 0.85 USD |
+2.7
|
CA$208.95M 155.06M USD | CA$155.80K 115.62K USD | CA$1.03 0.76 USD | CA$1.14 0.85 USD | CA$208.95M 155.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foraco International SA FAR.TO | CA$2.09 1.55 USD |
-1.42
|
CA$205.92M 152.8M USD | CA$3.91K 2.9K USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$205.92M 152.8M USD | 9.50 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.52 0.38 USD |
+0.98
|
CA$205.62M 152.59M USD | CA$1.69M 1.25M USD | CA$0.47 0.35 USD | CA$0.52 0.38 USD | CA$205.62M 152.59M USD | 0 | -CA$0.05 -0.03 USD | ||
| White Gold Corp. WGO.V | CA$0.91 0.68 USD |
-3.19
|
CA$200.75M 148.97M USD | CA$193.48K 143.58K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$200.75M 148.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Metals Corp. DMX.V | CA$1.20 0.89 USD |
+3.45
|
CA$200.57M 148.83M USD | CA$318.22K 236.14K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$200.57M 148.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.23 0.91 USD |
-1.6
|
CA$198.10M 147M USD | CA$145.02K 107.62K USD | CA$1.20 0.89 USD | CA$1.28 0.95 USD | CA$198.10M 147M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.35 1 USD |
-2.54
|
CA$193.54M 143.62M USD | CA$356.91K 264.85K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$193.54M 143.62M USD | 0 | -CA$0.15 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.59 3.41 USD |
-0.65
|
CA$192.16M 142.6M USD | CA$17.73K 13.15K USD | CA$4.51 3.35 USD | CA$4.60 3.41 USD | CA$192.16M 142.6M USD | 8.05 | CA$0.57 0.42 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
-0.36
|
CA$185.60M 137.73M USD | CA$231.63K 171.89K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$185.60M 137.73M USD | 34.62 | CA$0.04 0.03 USD | ||
| Geodrill Limited GEO.TO | CA$3.93 2.92 USD |
+4.51
|
CA$185.35M 137.54M USD | CA$48.20K 35.77K USD | CA$3.53 2.62 USD | CA$3.94 2.92 USD | CA$185.35M 137.54M USD | 10.34 | CA$0.38 0.28 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.63 1.21 USD |
+1.24
|
CA$184.45M 136.87M USD | CA$45.45K 33.73K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$184.45M 136.87M USD | 0 | -CA$0.12 -0.08 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
-3.33
|
CA$181.90M 134.98M USD | CA$51.50K 38.22K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
-1.14
|
CA$180.19M 133.71M USD | CA$39.00K 28.94K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$180.19M 133.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
-1.45
|
CA$178.83M 132.7M USD | CA$89.35K 66.3K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.51 1.12 USD |
0
|
CA$177.07M 131.4M USD | CA$162.48K 120.57K USD | CA$1.33 0.99 USD | CA$1.51 1.12 USD | CA$177.07M 131.4M USD | 15.09 | CA$0.10 0.07 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.78 1.32 USD |
0
|
CA$175.05M 129.9M USD | CA$10.24K 7.6K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$175.05M 129.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
0
|
CA$174.33M 129.36M USD | CA$106.87K 79.31K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$172.04M 127.66M USD | CA$363.57K 269.79K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.95 0.7 USD |
+2.15
|
CA$170.23M 126.32M USD | CA$20.66K 15.33K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$170.23M 126.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.34 1.74 USD |
-1.68
|
CA$168.70M 125.19M USD | CA$11.21K 8.32K USD | CA$2.15 1.6 USD | CA$2.39 1.77 USD | CA$168.70M 125.19M USD | 0 | -CA$0.04 -0.02 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.49 3.33 USD |
+1.35
|
CA$168.29M 124.88M USD | CA$601.00 445.98 USD | CA$4.21 3.12 USD | CA$4.50 3.34 USD | CA$168.29M 124.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$0.79 0.59 USD |
-3.66
|
CA$168.17M 124.79M USD | CA$522.61K 387.8K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$168.17M 124.79M USD | 0 | CA$0.00 0 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$164.89M 122.36M USD | CA$41.89K 31.08K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$164.89M 122.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
0
|
CA$164.77M 122.27M USD | CA$44.26K 32.84K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
+1.43
|
CA$163.70M 121.48M USD | CA$47.29K 35.09K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$163.70M 121.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.24 0.92 USD |
+4.66
|
CA$157.33M 116.75M USD | CA$245.58K 182.23K USD | CA$1.11 0.82 USD | CA$1.24 0.92 USD | CA$157.33M 116.75M USD | 30.87 | CA$0.04 0.03 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.05 0.78 USD |
-1.87
|
CA$157.08M 116.56M USD | CA$37.00K 27.46K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$157.08M 116.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.27 2.43 USD |
0
|
CA$151.54M 112.46M USD | CA$1.60K 1.19K USD | CA$3.27 2.43 USD | CA$3.27 2.43 USD | CA$151.54M 112.46M USD | 40.87 | CA$0.08 0.06 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.55 0.41 USD |
-1.79
|
CA$151.48M 112.4M USD | CA$303.28K 225.05K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$151.48M 112.4M USD | 0 | -CA$0.05 -0.03 USD | ||
| American Lithium Corp. LI.V | CA$0.59 0.44 USD |
-3.23
|
CA$150.60M 111.75M USD | CA$145.09K 107.67K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$150.60M 111.75M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$1.90 1.41 USD |
+4.4
|
CA$148.98M 110.55M USD | CA$6.75K 5.01K USD | CA$1.81 1.34 USD | CA$1.90 1.41 USD | CA$148.98M 110.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.78 0.58 USD |
0
|
CA$146.31M 108.57M USD | CA$8.82K 6.54K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$146.31M 108.57M USD | 0 | -CA$0.73 -0.5 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
0
|
CA$145.60M 108.04M USD | CA$206.10K 152.94K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$145.60M 108.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
+1.27
|
CA$143.01M 106.12M USD | CA$8.00K 5.94K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$143.01M 106.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.33 0.24 USD |
-1.52
|
CA$142.46M 105.72M USD | CA$321.65K 238.68K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$142.46M 105.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.37 0.27 USD |
+1.39
|
CA$141.12M 104.72M USD | CA$843.36K 625.83K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$141.12M 104.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
0
|
CA$137.03M 101.68M USD | CA$43.67K 32.41K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.51 0.38 USD |
-1.92
|
CA$135.45M 100.51M USD | CA$861.66K 639.4K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$135.45M 100.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.35 0.26 USD |
-4.17
|
CA$135.08M 100.23M USD | CA$55.54K 41.21K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$135.08M 100.23M USD | 0 | CA$0.00 0 USD | ||
| Golconda Gold Ltd. GG.V | CA$1.87 1.39 USD |
-6.5
|
CA$134.34M 99.69M USD | CA$70.66K 52.43K USD | CA$1.73 1.28 USD | CA$1.90 1.41 USD | CA$134.34M 99.69M USD | 26.71 | CA$0.07 0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.25 1.67 USD |
+0.45
|
CA$133.56M 99.11M USD | CA$27.42K 20.34K USD | CA$2.22 1.65 USD | CA$2.25 1.67 USD | CA$133.56M 99.11M USD | 45.00 | CA$0.05 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||