国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (631)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (340)
消费类（周期性） (631)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $349.68 48.62 USD |
-0.7
|
$1.06T 147.81B USD | $8.53M 1.19M USD | $346.67 48.2 USD | $353.45 49.14 USD | $1.06T 147.81B USD | 25.44 | $13.74 1.91 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.95 9.87 USD |
-0.07
|
$540.49B 75.15B USD | $19.59M 2.72M USD | $70.34 9.78 USD | $71.17 9.9 USD | $540.49B 75.15B USD | 13.09 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.98 6.25 USD |
-0.66
|
$251.95B 35.03B USD | $20.24M 2.81M USD | $44.62 6.2 USD | $45.13 6.28 USD | $251.95B 35.03B USD | 8.00 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.65 3.43 USD |
-1.36
|
$215.05B 29.9B USD | $45.8M 6.37M USD | $24.47 3.4 USD | $24.7 3.43 USD | $215.05B 29.9B USD | 12.20 | $2.02 0.28 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.76 18.18 USD |
-3.85
|
$213.58B 29.7B USD | $32.59M 4.53M USD | $128.78 17.91 USD | $133.84 18.61 USD | $213.58B 29.7B USD | 33.18 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $15.51 2.16 USD |
-1.52
|
$179.53B 24.96B USD | $45.28M 6.3M USD | $15.39 2.14 USD | $15.85 2.2 USD | $179.53B 24.96B USD | 18.46 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.29 3.24 USD |
-0.21
|
$171.74B 23.88B USD | $13.35M 1.86M USD | $23 3.2 USD | $23.29 3.24 USD | $171.74B 23.88B USD | 15.63 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.34 7.56 USD |
-0.98
|
$138.23B 19.22B USD | $14.5M 2.02M USD | $53.77 7.48 USD | $54.97 7.64 USD | $138.23B 19.22B USD | 18.93 | $2.87 0.4 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $66.02 9.18 USD |
-2.05
|
$134.78B 18.74B USD | $26.56M 3.69M USD | $65.79 9.15 USD | $66.77 9.28 USD | $134.78B 18.74B USD | 32.04 | $2.06 0.29 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.14 2.11 USD |
-1.37
|
$131.48B 18.28B USD | $31.18M 4.34M USD | $15.09 2.1 USD | $15.29 2.13 USD | $131.48B 18.28B USD | 11.73 | $1.29 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.37 1.72 USD |
-0.8
|
$108.08B 15.03B USD | $34.24M 4.76M USD | $12.37 1.72 USD | $12.47 1.73 USD | $108.08B 15.03B USD | 16.71 | $0.74 0.1 USD | |
| HLGF 600346.SS | $15.22 2.12 USD |
-1.81
|
$107.14B 14.9B USD | $14.97M 2.08M USD | $15.05 2.09 USD | $15.41 2.14 USD | $107.14B 14.9B USD | 15.22 | $1 0.14 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
-0.27
|
$113.6B 14.53B USD | $1.22M 155.43K USD | $3.67 0.47 USD | $3.69 0.47 USD | $113.6B 14.53B USD | 4.71 | $0.78 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.1 1.13 USD |
-1.22
|
$83.62B 11.63B USD | $24.56M 3.41M USD | $7.98 1.11 USD | $8.1 1.13 USD | $83.62B 11.63B USD | 101.25 | $0.08 0.01 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $46.92 6.52 USD |
+0.11
|
$81.54B 11.34B USD | $18.95M 2.64M USD | $46.65 6.49 USD | $47.79 6.64 USD | $81.54B 11.34B USD | 27.76 | $1.69 0.23 USD | |
| JIANGHUAI AUTO 600418.SS | $33.32 4.63 USD |
-0.12
|
$72.77B 10.12B USD | $27.95M 3.89M USD | $33.08 4.6 USD | $33.78 4.7 USD | $72.77B 10.12B USD | 0 | -$0.82 -0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $55.43 7.71 USD |
+1.87
|
$64.69B 8.99B USD | $3.45M 479.12K USD | $53.72 7.47 USD | $55.77 7.75 USD | $64.69B 8.99B USD | 16.84 | $3.29 0.46 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $98.37 13.68 USD |
+0.29
|
$54.59B 7.59B USD | $3.6M 500.4K USD | $97.65 13.58 USD | $99.08 13.78 USD | $54.59B 7.59B USD | 27.17 | $3.62 0.5 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.35 11.73 USD |
-0.72
|
$54.48B 7.58B USD | $3.06M 425.21K USD | $83.83 11.66 USD | $84.91 11.81 USD | $54.48B 7.58B USD | 20.98 | $4.02 0.56 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $28.29 3.93 USD |
-1.36
|
$53.65B 7.46B USD | $6.99M 971.79K USD | $28.18 3.92 USD | $28.8 4 USD | $53.65B 7.46B USD | 16.44 | $1.72 0.24 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.04 1.12 USD |
+1.13
|
$53.15B 7.39B USD | $9.18M 1.28M USD | $7.82 1.09 USD | $8.08 1.12 USD | $53.15B 7.39B USD | 0 | -$0.48 -0.06 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.81 0.81 USD |
-3.17
|
$52.73B 7.33B USD | $553.17M 76.91M USD | $5.76 0.8 USD | $6.08 0.85 USD | $52.73B 7.33B USD | 0 | -$0.17 -0.02 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.57 2.3 USD |
-0.9
|
$52.24B 7.26B USD | $8.17M 1.14M USD | $16.51 2.3 USD | $16.65 2.32 USD | $52.24B 7.26B USD | 7.53 | $2.2 0.31 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.82 0.39 USD |
-0.35
|
$50.92B 7.08B USD | $279.22M 38.82M USD | $2.82 0.39 USD | $2.88 0.4 USD | $50.92B 7.08B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.03 7.93 USD |
-0.59
|
$45.7B 6.35B USD | $1.67M 231.74K USD | $56.42 7.84 USD | $57.48 7.99 USD | $45.7B 6.35B USD | 20.22 | $2.82 0.39 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.7 1.35 USD |
+0.94
|
$44.78B 6.23B USD | $163.58M 22.74M USD | $9.54 1.33 USD | $9.91 1.38 USD | $44.78B 6.23B USD | 80.83 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.71 1.07 USD |
-6.55
|
$42.97B 5.97B USD | $235.98M 32.81M USD | $7.67 1.07 USD | $8.08 1.12 USD | $42.97B 5.97B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $70.5 9.8 USD |
+3.07
|
$42.95B 5.97B USD | $4.84M 673.65K USD | $67.05 9.32 USD | $72.9 10.14 USD | $42.95B 5.97B USD | 15.73 | $4.48 0.62 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.32 1.71 USD |
-1.52
|
$40.51B 5.63B USD | $28.92M 4.02M USD | $12.15 1.69 USD | $12.41 1.73 USD | $40.51B 5.63B USD | 9.12 | $1.35 0.19 USD | |
| HLA 600398.SS | $8.08 1.12 USD |
-1.22
|
$38.81B 5.4B USD | $44.13M 6.14M USD | $7.71 1.07 USD | $8.15 1.13 USD | $38.81B 5.4B USD | 15.53 | $0.52 0.07 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.15 1.13 USD |
+1.24
|
$36.85B 5.12B USD | $24.25M 3.37M USD | $7.99 1.11 USD | $8.2 1.14 USD | $36.85B 5.12B USD | 815.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.48 1.04 USD |
-1.45
|
$36.82B 5.12B USD | $8.13M 1.13M USD | $7.44 1.03 USD | $7.56 1.05 USD | $36.82B 5.12B USD | 57.53 | $0.13 0.02 USD | |
| YOUNGOR 600177.SS | $7.96 1.11 USD |
-0.75
|
$36.8B 5.12B USD | $11.76M 1.63M USD | $7.96 1.11 USD | $8.05 1.12 USD | $36.8B 5.12B USD | 11.21 | $0.71 0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.49 5.91 USD |
+1
|
$36.61B 5.09B USD | $3.4M 472.38K USD | $41.5 5.77 USD | $42.99 5.98 USD | $36.61B 5.09B USD | 18.80 | $2.26 0.31 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
+1.14
|
$35.61B 4.95B USD | $10.44M 1.45M USD | $26.96 3.75 USD | $28.13 3.91 USD | $35.61B 4.95B USD | 11.08 | $2.49 0.35 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $121.55 16.9 USD |
-0.75
|
$34.72B 4.83B USD | $949.1K 131.97K USD | $121.03 16.83 USD | $122.84 17.08 USD | $34.72B 4.83B USD | 24.60 | $4.94 0.69 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.44 2.84 USD |
+1.89
|
$32.68B 4.54B USD | $96.57M 13.43M USD | $19.8 2.75 USD | $21.04 2.93 USD | $32.68B 4.54B USD | 0 | -$0.16 -0.02 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53 7.37 USD |
-1.63
|
$32.15B 4.47B USD | $3.03M 420.76K USD | $53 7.37 USD | $54.37 7.56 USD | $32.15B 4.47B USD | 29.60 | $1.79 0.25 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $14.95 2.08 USD |
-0.53
|
$31.74B 4.41B USD | $27.92M 3.88M USD | $14.91 2.07 USD | $15.24 2.12 USD | $31.74B 4.41B USD | 41.52 | $0.36 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $69.6 9.68 USD |
-5.74
|
$27.89B 3.88B USD | $44.36M 6.17M USD | $69.3 9.64 USD | $74.45 10.35 USD | $27.89B 3.88B USD | 55.67 | $1.25 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.66 3.98 USD |
+0.1
|
$27.79B 3.86B USD | $4.19M 583.09K USD | $28.42 3.95 USD | $28.92 4.02 USD | $27.79B 3.86B USD | 39.26 | $0.73 0.1 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $47.32 6.58 USD |
-0.11
|
$27.22B 3.79B USD | $4.35M 604.15K USD | $47 6.54 USD | $48.2 6.7 USD | $27.22B 3.79B USD | 43.41 | $1.09 0.15 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.22 1.42 USD |
+3.86
|
$26.8B 3.73B USD | $138.57M 19.27M USD | $9.73 1.35 USD | $10.48 1.46 USD | $26.8B 3.73B USD | 255.50 | $0.04 0.005 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $27.15 3.78 USD |
+3
|
$25.8B 3.59B USD | $22.02M 3.06M USD | $25.92 3.6 USD | $27.65 3.84 USD | $25.8B 3.59B USD | 31.94 | $0.85 0.12 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.1 0.57 USD |
+0.74
|
$25.53B 3.55B USD | $73.58M 10.23M USD | $3.99 0.55 USD | $4.16 0.58 USD | $25.53B 3.55B USD | 27.33 | $0.15 0.02 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $29.9 4.16 USD |
-1.06
|
$25.34B 3.52B USD | $8.95M 1.24M USD | $29.9 4.16 USD | $30.43 4.23 USD | $25.34B 3.52B USD | 26.46 | $1.13 0.16 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.51 — |
+1.83
|
$3.49B — | $316.98K — | $1.47 — | $1.52 — | $3.49B — | 12.54 | $0.12 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $24.87 3.46 USD |
-0.28
|
$24.18B 3.36B USD | $1.31M 181.92K USD | $24.78 3.45 USD | $25.01 3.48 USD | $24.18B 3.36B USD | 15.54 | $1.6 0.22 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.05 1.4 USD |
+0.1
|
$24.17B 3.36B USD | $12.21M 1.7M USD | $9.95 1.38 USD | $10.11 1.41 USD | $24.17B 3.36B USD | 26.44 | $0.38 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $11.61 1.61 USD |
-0.94
|
$23.84B 3.32B USD | $24.65M 3.43M USD | $11.58 1.61 USD | $11.83 1.64 USD | $23.84B 3.32B USD | 35.18 | $0.33 0.05 USD | |
| ERDOS 600295.SS | $8.71 1.21 USD |
-0.8
|
$22.8B 3.17B USD | $5.19M 722.21K USD | $8.71 1.21 USD | $8.78 1.22 USD | $22.8B 3.17B USD | 13.19 | $0.66 0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $148.8 20.69 USD |
+0.64
|
$22.7B 3.16B USD | $2.53M 351.38K USD | $145.1 20.18 USD | $151.47 21.06 USD | $22.7B 3.16B USD | 14.11 | $10.54 1.47 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $19.67 2.73 USD |
+2.88
|
$22.52B 3.13B USD | $46.44M 6.46M USD | $19.57 2.72 USD | $20.05 2.79 USD | $22.52B 3.13B USD | 49.17 | $0.4 0.06 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.17 7.67 USD |
-1.75
|
$22.28B 3.1B USD | $756.28K 105.16K USD | $55.05 7.65 USD | $56.5 7.86 USD | $22.28B 3.1B USD | 29.34 | $1.88 0.26 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
-0.11
|
$3.09B — | $979.74K — | $0.89 — | $0.91 — | $3.09B — | 9.95 | $0.09 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.04 2.09 USD |
+0.27
|
$22.01B 3.06B USD | $7.31M 1.02M USD | $14.91 2.07 USD | $15.12 2.1 USD | $22.01B 3.06B USD | 10.23 | $1.47 0.2 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.65 0.79 USD |
+0.89
|
$22B 3.06B USD | $11.71M 1.63M USD | $5.55 0.77 USD | $5.7 0.79 USD | $22B 3.06B USD | 188.33 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.81 6.93 USD |
-1.79
|
$21.43B 2.98B USD | $2.13M 295.6K USD | $49.51 6.88 USD | $50.7 7.05 USD | $21.43B 2.98B USD | 12.87 | $3.87 0.54 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $15.96 2.22 USD |
-1.42
|
$21.01B 2.92B USD | $28.78M 4M USD | $15.94 2.22 USD | $16.34 2.27 USD | $21.01B 2.92B USD | 16.12 | $0.99 0.14 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.88 2.07 USD |
-0.33
|
$20.96B 2.91B USD | $10.36M 1.44M USD | $14.68 2.04 USD | $15.02 2.09 USD | $20.96B 2.91B USD | 21.56 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.2
|
$2.9B — | $160.92K — | $3.5 — | $3.52 — | $2.9B — | 6.74 | $0.52 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.09 3.07 USD |
+2.03
|
$20.86B 2.9B USD | $5.89M 818.86K USD | $21.47 2.99 USD | $22.33 3.1 USD | $20.86B 2.9B USD | 13.38 | $1.65 0.23 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $20.02 2.78 USD |
-1.18
|
$20.73B 2.88B USD | $8.48M 1.18M USD | $19.96 2.78 USD | $20.22 2.81 USD | $20.73B 2.88B USD | 10.64 | $1.88 0.26 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $16.59 2.31 USD |
-2.12
|
$20.7B 2.88B USD | $25.35M 3.52M USD | $16.56 2.3 USD | $17 2.36 USD | $20.7B 2.88B USD | 118.50 | $0.14 0.02 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $20.01 2.78 USD |
-0.6
|
$20.67B 2.87B USD | $10.48M 1.46M USD | $19.92 2.77 USD | $20.46 2.84 USD | $20.67B 2.87B USD | 71.46 | $0.28 0.04 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.05 0.84 USD |
-0.98
|
$19.99B 2.78B USD | $30.88M 4.29M USD | $5.98 0.83 USD | $6.13 0.85 USD | $19.99B 2.78B USD | 21.60 | $0.28 0.04 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.48 0.34 USD |
+2.48
|
$19.93B 2.77B USD | $92.84M 12.91M USD | $2.39 0.33 USD | $2.54 0.35 USD | $19.93B 2.77B USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40.56 5.64 USD |
-2.27
|
$19.77B 2.75B USD | $3.38M 470.01K USD | $40.5 5.63 USD | $41.7 5.8 USD | $19.77B 2.75B USD | 21.23 | $1.91 0.27 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.82 3.31 USD |
+0.72
|
$19.58B 2.72B USD | $9.27M 1.29M USD | $23.43 3.26 USD | $24.33 3.38 USD | $19.58B 2.72B USD | 10.53 | $2.26 0.31 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.68 2.88 USD |
+0.58
|
$19.24B 2.68B USD | $3.83M 531.98K USD | $20.31 2.82 USD | $20.75 2.89 USD | $19.24B 2.68B USD | 12.02 | $1.72 0.24 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.71 1.21 USD |
-3.44
|
$19.16B 2.66B USD | $273.45M 38.02M USD | $8.61 1.2 USD | $8.89 1.24 USD | $19.16B 2.66B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.78 3.17 USD |
-0.74
|
$19.02B 2.64B USD | $15.84M 2.2M USD | $22.78 3.17 USD | $23.3 3.24 USD | $19.02B 2.64B USD | 25.31 | $0.9 0.13 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.82 2.62 USD |
+4.5
|
$18.88B 2.63B USD | $11.8M 1.64M USD | $17.99 2.5 USD | $19.18 2.67 USD | $18.88B 2.63B USD | 20.02 | $0.94 0.13 USD | |
| FOTON MOTOR 600166.SS | $2.38 0.33 USD |
0
|
$18.84B 2.62B USD | $49.7M 6.91M USD | $2.37 0.33 USD | $2.4 0.33 USD | $18.84B 2.62B USD | 34.00 | $0.07 0.009 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.96 0.97 USD |
0
|
$18.75B 2.61B USD | $11.67M 1.62M USD | $6.86 0.95 USD | $7.04 0.98 USD | $18.75B 2.61B USD | 16.57 | $0.42 0.06 USD | |
| BTG HOTELS 600258.SS | $16.19 2.25 USD |
+1.31
|
$18.08B 2.51B USD | $51.25M 7.13M USD | $15.5 2.16 USD | $16.99 2.36 USD | $18.08B 2.51B USD | 22.48 | $0.72 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $14.06 1.95 USD |
-0.57
|
$17.79B 2.47B USD | $97.12M 13.5M USD | $13.73 1.91 USD | $14.47 2.01 USD | $17.79B 2.47B USD | 87.87 | $0.16 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.76 0.24 USD |
-1.12
|
$17.6B 2.45B USD | $170.13M 23.66M USD | $1.74 0.24 USD | $1.78 0.25 USD | $17.6B 2.45B USD | 0 | -$0.17 -0.02 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.65 2.59 USD |
+0.05
|
$17.5B 2.43B USD | $12.41M 1.73M USD | $18.5 2.57 USD | $18.82 2.62 USD | $17.5B 2.43B USD | 10.19 | $1.83 0.25 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
-0.53
|
$17.42B 2.42B USD | $17.33M 2.41M USD | $1.86 0.26 USD | $1.9 0.26 USD | $17.42B 2.42B USD | 26.85 | $0.07 0.009 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.24 2.12 USD |
-2.87
|
$17.3B 2.41B USD | $72.38M 10.06M USD | $15.22 2.12 USD | $15.63 2.17 USD | $17.3B 2.41B USD | 35.44 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.14 1.41 USD |
+0.4
|
$17.06B 2.37B USD | $33.53M 4.66M USD | $9.94 1.38 USD | $10.25 1.43 USD | $17.06B 2.37B USD | 11.52 | $0.88 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $37.05 5.15 USD |
+2.8
|
$17.03B 2.37B USD | $4.3M 597.92K USD | $35.5 4.94 USD | $37.28 5.18 USD | $17.03B 2.37B USD | 61.74 | $0.6 0.08 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.93 1.65 USD |
+0.23
|
$18.41B 2.35B USD | $150.45K 19.24K USD | $12.81 1.64 USD | $12.96 1.66 USD | $18.41B 2.35B USD | 6.63 | $1.95 0.25 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.31B — | $387.31K — | $0.64 — | $0.65 — | $2.31B — | 5.34 | $0.12 — | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.62 2.31 USD |
+1.34
|
$16.01B 2.23B USD | $14.81M 2.06M USD | $16.18 2.25 USD | $17.05 2.37 USD | $16.01B 2.23B USD | 12.88 | $1.29 0.18 USD | |
| Foryou Corporation 002906.SZ | $29.68 4.13 USD |
-0.74
|
$15.58B 2.17B USD | $3.18M 441.46K USD | $29.64 4.12 USD | $30.08 4.18 USD | $15.58B 2.17B USD | 23.93 | $1.24 0.17 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.1 4.74 USD |
-0.26
|
$15.41B 2.14B USD | $5.88M 817.41K USD | $33.82 4.7 USD | $34.62 4.81 USD | $15.41B 2.14B USD | 24.01 | $1.42 0.2 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.38 1.72 USD |
-0.4
|
$15.13B 2.1B USD | $5.99M 832.3K USD | $12.24 1.7 USD | $12.54 1.74 USD | $15.13B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.69 1.9 USD |
-0.87
|
$15B 2.09B USD | $8.73M 1.21M USD | $13.52 1.88 USD | $13.97 1.94 USD | $15B 2.09B USD | 13.82 | $0.99 0.14 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.83 4.7 USD |
+0.15
|
$14.9B 2.07B USD | $3.77M 524.65K USD | $33.51 4.66 USD | $34.14 4.75 USD | $14.9B 2.07B USD | 12.03 | $2.81 0.39 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.79 1.22 USD |
0
|
$14.77B 2.05B USD | $55.09M 7.66M USD | $8.76 1.22 USD | $9.1 1.27 USD | $14.77B 2.05B USD | 15.15 | $0.58 0.08 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.85 1.65 USD |
+0.34
|
$14.69B 2.04B USD | $10.91M 1.52M USD | $11.71 1.63 USD | $11.96 1.66 USD | $14.69B 2.04B USD | 21.94 | $0.54 0.08 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.03 0.84 USD |
-0.5
|
$14.67B 2.04B USD | $53.92M 7.5M USD | $5.99 0.83 USD | $6.14 0.85 USD | $14.67B 2.04B USD | 18.84 | $0.32 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.07 3.07 USD |
-0.14
|
$14.65B 2.04B USD | $3.96M 550.64K USD | $21.95 3.05 USD | $22.3 3.1 USD | $14.65B 2.04B USD | 16.59 | $1.33 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.3 1.57 USD |
-0.88
|
$14.31B 1.99B USD | $4.27M 593.68K USD | $11.28 1.57 USD | $11.5 1.6 USD | $14.31B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $15 2.09 USD |
-0.07
|
$14.1B 1.96B USD | $16.37M 2.28M USD | $14.85 2.06 USD | $15.39 2.14 USD | $14.1B 1.96B USD | 19.73 | $0.76 0.11 USD | |
| DONGFENG 600006.SS | $7 0.97 USD |
+0.57
|
$14B 1.95B USD | $27.09M 3.77M USD | $6.9 0.96 USD | $7.13 0.99 USD | $14B 1.95B USD | 350.00 | $0.02 0.002 USD | |
| IKD Co., Ltd. 600933.SS | $13.99 1.95 USD |
-0.36
|
$13.78B 1.92B USD | $12.33M 1.71M USD | $13.82 1.92 USD | $14.11 1.96 USD | $13.78B 1.92B USD | 14.72 | $0.95 0.13 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.26 0.73 USD |
-2.05
|
$13.46B 1.87B USD | $28.94M 4.02M USD | $5.26 0.73 USD | $5.38 0.75 USD | $13.46B 1.87B USD | 15.93 | $0.33 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||