国家/地区：中国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (47)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (32)
- Shenzhen (15)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.69 0.37 USD |
-2.89
|
CN¥48.58B 6.75B USD | CN¥559.79M 77.83M USD | CN¥2.67 0.37 USD | CN¥2.77 0.39 USD | CN¥48.58B 6.75B USD | 0 | -CN¥0.07 -0.009 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.61 0.64 USD |
-1.07
|
CN¥41.84B 5.82B USD | CN¥95.43M 13.27M USD | CN¥4.61 0.64 USD | CN¥4.65 0.65 USD | CN¥41.84B 5.82B USD | 0 | -CN¥0.23 -0.03 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.45 0.76 USD |
0
|
CN¥21.21B 2.95B USD | CN¥8.17M 1.14M USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.21B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.90 0.4 USD |
-1.02
|
CN¥18.06B 2.51B USD | CN¥59.24M 8.24M USD | CN¥2.89 0.4 USD | CN¥2.94 0.41 USD | CN¥18.06B 2.51B USD | 48.33 | CN¥0.06 0.008 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.28 1.99 USD |
-1.65
|
CN¥16.05B 2.23B USD | CN¥27.72M 3.85M USD | CN¥14.23 1.98 USD | CN¥14.45 2.01 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.92 1.24 USD |
+0.34
|
CN¥15.19B 2.11B USD | CN¥7.76M 1.08M USD | CN¥8.85 1.23 USD | CN¥8.95 1.24 USD | CN¥15.19B 2.11B USD | 63.71 | CN¥0.14 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.20 0.72 USD |
-2.07
|
CN¥13.98B 1.94B USD | CN¥115.92M 16.12M USD | CN¥5.19 0.72 USD | CN¥5.29 0.74 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.18 3.92 USD |
+1.04
|
CN¥12.41B 1.73B USD | CN¥4.21M 585.29K USD | CN¥27.63 3.84 USD | CN¥28.27 3.93 USD | CN¥12.41B 1.73B USD | 8.80 | CN¥3.20 0.44 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.30 3.1 USD |
-1.2
|
CN¥11.20B 1.56B USD | CN¥33.75M 4.69M USD | CN¥21.40 2.98 USD | CN¥23.25 3.23 USD | CN¥11.20B 1.56B USD | 2230.00 | CN¥0.01 0.001 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.48 1.04 USD |
-0.66
|
CN¥10.07B 1.4B USD | CN¥11.37M 1.58M USD | CN¥7.44 1.03 USD | CN¥7.52 1.05 USD | CN¥10.07B 1.4B USD | 46.75 | CN¥0.16 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.79 0.94 USD |
-1.59
|
CN¥9.47B 1.32B USD | CN¥32.66M 4.54M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.02 -0.002 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.94 1.38 USD |
-0.6
|
CN¥7.64B 1.06B USD | CN¥10.38M 1.44M USD | CN¥9.82 1.37 USD | CN¥9.99 1.39 USD | CN¥7.64B 1.06B USD | 34.27 | CN¥0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.54 0.77 USD |
-0.54
|
CN¥7.53B 1.05B USD | CN¥15.02M 2.09M USD | CN¥5.52 0.77 USD | CN¥5.56 0.77 USD | CN¥7.53B 1.05B USD | 14.97 | CN¥0.37 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.87 1.51 USD |
-3.55
|
CN¥7.24B 1.01B USD | CN¥21.74M 3.02M USD | CN¥10.85 1.51 USD | CN¥11.15 1.55 USD | CN¥7.24B 1.01B USD | 83.61 | CN¥0.13 0.02 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.13 0.57 USD |
-0.96
|
CN¥7.15B 994.59M USD | CN¥12.44M 1.73M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥7.15B 994.59M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.20 1.56 USD |
+1.36
|
CN¥7.15B 994.08M USD | CN¥8.23M 1.14M USD | CN¥10.91 1.52 USD | CN¥11.33 1.58 USD | CN¥7.15B 994.08M USD | 44.79 | CN¥0.25 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥6.55B 910.12M USD | CN¥14.12M 1.96M USD | CN¥5.53 0.77 USD | CN¥5.62 0.78 USD | CN¥6.55B 910.12M USD | 280.00 | CN¥0.02 0.002 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥17.95 2.5 USD |
-0.88
|
CN¥6.24B 867.97M USD | CN¥3.98M 553.76K USD | CN¥17.89 2.49 USD | CN¥18.08 2.51 USD | CN¥6.24B 867.97M USD | 12.37 | CN¥1.45 0.2 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥6.72 0.93 USD |
-4.68
|
CN¥5.85B 812.76M USD | CN¥131.24M 18.25M USD | CN¥6.68 0.93 USD | CN¥6.96 0.97 USD | CN¥5.85B 812.76M USD | 112.00 | CN¥0.06 0.008 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.47 1.04 USD |
-0.66
|
CN¥5.49B 763.49M USD | CN¥4.14M 576K USD | CN¥7.43 1.03 USD | CN¥7.52 1.05 USD | CN¥5.49B 763.49M USD | 27.66 | CN¥0.27 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.97 0.27 USD |
-1.5
|
CN¥5.39B 749.8M USD | CN¥90.89M 12.64M USD | CN¥1.96 0.27 USD | CN¥2.01 0.28 USD | CN¥5.39B 749.8M USD | 0 | -CN¥0.05 -0.006 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.12 0.99 USD |
-2.33
|
CN¥5.13B 712.61M USD | CN¥27.68M 3.85M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥5.13B 712.61M USD | 19.77 | CN¥0.36 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.57 0.91 USD |
-1.05
|
CN¥5.12B 712.44M USD | CN¥18.96M 2.64M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥5.12B 712.44M USD | 32.85 | CN¥0.20 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.69 0.37 USD |
-1.1
|
CN¥4.97B 691.2M USD | CN¥27.53M 3.83M USD | CN¥2.68 0.37 USD | CN¥2.72 0.38 USD | CN¥4.97B 691.2M USD | 44.83 | CN¥0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.61 1.06 USD |
-0.13
|
CN¥4.92B 684.47M USD | CN¥9.40M 1.31M USD | CN¥7.54 1.05 USD | CN¥7.64 1.06 USD | CN¥4.92B 684.47M USD | 69.18 | CN¥0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.26 1.43 USD |
-2.47
|
CN¥4.83B 671.07M USD | CN¥11.44M 1.59M USD | CN¥10.25 1.43 USD | CN¥10.52 1.46 USD | CN¥4.83B 671.07M USD | 54.00 | CN¥0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.30 0.6 USD |
-0.92
|
CN¥4.53B 630.19M USD | CN¥14.04M 1.95M USD | CN¥4.28 0.6 USD | CN¥4.36 0.61 USD | CN¥4.53B 630.19M USD | 215.00 | CN¥0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.41 0.89 USD |
-3.17
|
CN¥4.49B 624.68M USD | CN¥15.79M 2.2M USD | CN¥6.41 0.89 USD | CN¥6.63 0.92 USD | CN¥4.49B 624.68M USD | 0 | -CN¥0.04 -0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.83 0.67 USD |
-0.82
|
CN¥4.27B 594.2M USD | CN¥9.93M 1.38M USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥4.27B 594.2M USD | 241.50 | CN¥0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.57 0.64 USD |
-0.87
|
CN¥4.18B 580.74M USD | CN¥8.84M 1.23M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥4.18B 580.74M USD | 457.00 | CN¥0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.47 0.76 USD |
-2.84
|
CN¥4.16B 579.05M USD | CN¥24.44M 3.4M USD | CN¥5.45 0.76 USD | CN¥5.63 0.78 USD | CN¥4.16B 579.05M USD | 49.72 | CN¥0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.23 1.01 USD |
-0.96
|
CN¥3.94B 547.53M USD | CN¥12.36M 1.72M USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥3.94B 547.53M USD | 0 | -CN¥0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.44 2.42 USD |
+1.87
|
CN¥3.91B 543.96M USD | CN¥11.64M 1.62M USD | CN¥16.96 2.36 USD | CN¥17.87 2.48 USD | CN¥3.91B 543.96M USD | 96.88 | CN¥0.18 0.03 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.32 0.46 USD |
-1.48
|
CN¥3.75B 520.87M USD | CN¥14.86M 2.07M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥3.75B 520.87M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.79 1.22 USD |
-0.79
|
CN¥3.65B 508.14M USD | CN¥6.12M 850.86K USD | CN¥8.74 1.22 USD | CN¥8.85 1.23 USD | CN¥3.65B 508.14M USD | 879.00 | CN¥0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.83 1.23 USD |
-0.45
|
CN¥3.54B 492.18M USD | CN¥4.78M 665K USD | CN¥8.76 1.22 USD | CN¥8.87 1.23 USD | CN¥3.54B 492.18M USD | 88.29 | CN¥0.10 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.22 1.28 USD |
-1.18
|
CN¥3.47B 482.33M USD | CN¥3.54M 492.35K USD | CN¥9.17 1.28 USD | CN¥9.34 1.3 USD | CN¥3.47B 482.33M USD | 153.66 | CN¥0.06 0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.18 0.86 USD |
-0.96
|
CN¥3.36B 467.09M USD | CN¥7.50M 1.04M USD | CN¥6.13 0.85 USD | CN¥6.25 0.87 USD | CN¥3.36B 467.09M USD | 25.75 | CN¥0.24 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥5.93 0.82 USD |
-0.67
|
CN¥3.20B 445.6M USD | CN¥7.75M 1.08M USD | CN¥5.87 0.82 USD | CN¥5.98 0.83 USD | CN¥3.20B 445.6M USD | 26.95 | CN¥0.22 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.85 1.23 USD |
-1.88
|
CN¥3.15B 438.56M USD | CN¥10.96M 1.52M USD | CN¥8.70 1.21 USD | CN¥9.08 1.26 USD | CN¥3.15B 438.56M USD | 0 | -CN¥0.26 -0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.62 1.89 USD |
-1.16
|
CN¥3.07B 427.29M USD | CN¥6.23M 866.7K USD | CN¥13.48 1.87 USD | CN¥13.76 1.91 USD | CN¥3.07B 427.29M USD | 22.32 | CN¥0.61 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.69 0.79 USD |
-0.18
|
CN¥2.96B 411.45M USD | CN¥9.02M 1.25M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥2.96B 411.45M USD | 71.12 | CN¥0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.93 1.38 USD |
-0.9
|
CN¥2.93B 407.35M USD | CN¥3.40M 472.48K USD | CN¥9.87 1.37 USD | CN¥10.00 1.39 USD | CN¥2.93B 407.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.76 1.91 USD |
-2.27
|
CN¥2.19B 304.37M USD | CN¥11.91M 1.66M USD | CN¥13.68 1.9 USD | CN¥14.00 1.95 USD | CN¥2.19B 304.37M USD | 0 | -CN¥0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.88 0.96 USD |
-0.15
|
CN¥2.14B 297.98M USD | CN¥8.70M 1.21M USD | CN¥6.77 0.94 USD | CN¥6.89 0.96 USD | CN¥2.14B 297.98M USD | 344.00 | CN¥0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}