国家/地区：中国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (45)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (30)
- Shenzhen (15)
消费类（周期性） (45)
- {{item.name}}
- 所有版块
- 消费类（周期性） (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥5.76 0.8 USD |
0
|
CN¥52.27B 7.27B USD | CN¥1.35B 187.48M USD | CN¥5.48 0.76 USD | CN¥5.80 0.81 USD | CN¥52.27B 7.27B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.70 0.38 USD |
+1.89
|
CN¥48.76B 6.78B USD | CN¥1.05B 146.6M USD | CN¥2.62 0.36 USD | CN¥2.78 0.39 USD | CN¥48.76B 6.78B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.32 0.74 USD |
-0.75
|
CN¥20.71B 2.88B USD | CN¥13.15M 1.83M USD | CN¥5.28 0.73 USD | CN¥5.35 0.74 USD | CN¥20.71B 2.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.11 0.43 USD |
-1.27
|
CN¥19.37B 2.69B USD | CN¥90.74M 12.62M USD | CN¥3.11 0.43 USD | CN¥3.16 0.44 USD | CN¥19.37B 2.69B USD | 51.83 | CN¥0.06 0.008 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥16.42 2.28 USD |
+5.8
|
CN¥18.45B 2.57B USD | CN¥131.94M 18.34M USD | CN¥15.31 2.13 USD | CN¥16.98 2.36 USD | CN¥18.45B 2.57B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.58 1.33 USD |
+0.1
|
CN¥17.09B 2.38B USD | CN¥34.41M 4.78M USD | CN¥9.48 1.32 USD | CN¥9.73 1.35 USD | CN¥17.09B 2.38B USD | 68.42 | CN¥0.14 0.02 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥18.74 2.61 USD |
+9.98
|
CN¥16.30B 2.27B USD | CN¥189.18M 26.3M USD | CN¥17.20 2.39 USD | CN¥18.74 2.61 USD | CN¥16.30B 2.27B USD | 374.80 | CN¥0.05 0.006 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.83 0.81 USD |
-1.52
|
CN¥15.68B 2.18B USD | CN¥263.76M 36.67M USD | CN¥5.78 0.8 USD | CN¥5.95 0.83 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.20 3.78 USD |
-0.87
|
CN¥11.98B 1.67B USD | CN¥10.20M 1.42M USD | CN¥26.93 3.74 USD | CN¥27.53 3.83 USD | CN¥11.98B 1.67B USD | 8.63 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.61 1.2 USD |
+0.47
|
CN¥11.58B 1.61B USD | CN¥62.14M 8.64M USD | CN¥8.30 1.15 USD | CN¥8.74 1.22 USD | CN¥11.58B 1.61B USD | 53.81 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.30 0.88 USD |
-3.08
|
CN¥10.91B 1.52B USD | CN¥89.88M 12.5M USD | CN¥6.15 0.86 USD | CN¥6.45 0.9 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.08 2.93 USD |
-1.36
|
CN¥10.59B 1.47B USD | CN¥11.81M 1.64M USD | CN¥20.90 2.91 USD | CN¥21.36 2.97 USD | CN¥10.59B 1.47B USD | 2108.00 | CN¥0.01 0.001 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.52 1.05 USD |
-0.92
|
CN¥10.48B 1.46B USD | CN¥57.50M 8M USD | CN¥7.47 1.04 USD | CN¥7.64 1.06 USD | CN¥10.48B 1.46B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.69 0.93 USD |
-3.74
|
CN¥9.10B 1.27B USD | CN¥195.26M 27.15M USD | CN¥6.63 0.92 USD | CN¥6.97 0.97 USD | CN¥9.10B 1.27B USD | 18.08 | CN¥0.37 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥13.00 1.81 USD |
-1.14
|
CN¥8.30B 1.15B USD | CN¥24.24M 3.37M USD | CN¥12.90 1.79 USD | CN¥13.40 1.86 USD | CN¥8.30B 1.15B USD | 54.16 | CN¥0.24 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.46 1.45 USD |
-1.04
|
CN¥8.04B 1.12B USD | CN¥29.64M 4.12M USD | CN¥10.37 1.44 USD | CN¥10.64 1.48 USD | CN¥8.04B 1.12B USD | 36.06 | CN¥0.29 0.04 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥19.00 2.64 USD |
+5.5
|
CN¥7.15B 993.96M USD | CN¥90.13M 12.53M USD | CN¥18.08 2.51 USD | CN¥19.72 2.74 USD | CN¥7.15B 993.96M USD | 316.66 | CN¥0.06 0.008 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.71 1.49 USD |
-0.74
|
CN¥7.13B 991.78M USD | CN¥19.50M 2.71M USD | CN¥10.61 1.48 USD | CN¥10.83 1.51 USD | CN¥7.13B 991.78M USD | 82.38 | CN¥0.13 0.02 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.92 0.82 USD |
-1.33
|
CN¥6.92B 962.12M USD | CN¥49.70M 6.91M USD | CN¥5.86 0.81 USD | CN¥5.99 0.83 USD | CN¥6.92B 962.12M USD | 296.00 | CN¥0.02 0.002 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥8.83 1.23 USD |
+6
|
CN¥6.89B 957.51M USD | CN¥149.85M 20.84M USD | CN¥8.29 1.15 USD | CN¥9.09 1.26 USD | CN¥6.89B 957.51M USD | 44.14 | CN¥0.20 0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.23 1.28 USD |
-0.97
|
CN¥6.64B 923.78M USD | CN¥106.61M 14.82M USD | CN¥9.19 1.28 USD | CN¥9.54 1.33 USD | CN¥6.64B 923.78M USD | 25.63 | CN¥0.36 0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥18.87 2.62 USD |
-1.46
|
CN¥6.50B 903.51M USD | CN¥11.54M 1.6M USD | CN¥18.77 2.61 USD | CN¥19.17 2.67 USD | CN¥6.50B 903.51M USD | 13.10 | CN¥1.44 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥8.66 1.2 USD |
-1.93
|
CN¥6.37B 885.12M USD | CN¥41.76M 5.81M USD | CN¥8.48 1.18 USD | CN¥8.80 1.22 USD | CN¥6.37B 885.12M USD | 32.07 | CN¥0.27 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.21 0.31 USD |
-2.21
|
CN¥6.05B 841.15M USD | CN¥220.62M 30.68M USD | CN¥2.20 0.31 USD | CN¥2.27 0.32 USD | CN¥6.05B 841.15M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥8.43 1.17 USD |
+2.31
|
CN¥5.91B 821.54M USD | CN¥125.77M 17.49M USD | CN¥8.08 1.12 USD | CN¥8.84 1.23 USD | CN¥5.91B 821.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥8.80 1.22 USD |
-3.4
|
CN¥5.69B 791.5M USD | CN¥73.12M 10.17M USD | CN¥8.78 1.22 USD | CN¥9.18 1.28 USD | CN¥5.69B 791.5M USD | 80.00 | CN¥0.11 0.02 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.04 0.42 USD |
-1.94
|
CN¥5.62B 781.13M USD | CN¥63.01M 8.76M USD | CN¥3.02 0.42 USD | CN¥3.11 0.43 USD | CN¥5.62B 781.13M USD | 50.66 | CN¥0.06 0.008 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥4.89 0.68 USD |
-4.12
|
CN¥5.52B 767.18M USD | CN¥273.14M 37.98M USD | CN¥4.86 0.68 USD | CN¥5.39 0.75 USD | CN¥5.52B 767.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥5.72 0.8 USD |
-3.21
|
CN¥5.23B 726.88M USD | CN¥165.57M 23.02M USD | CN¥5.65 0.79 USD | CN¥5.99 0.83 USD | CN¥5.23B 726.88M USD | 572.00 | CN¥0.01 0.001 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.89 0.68 USD |
-2
|
CN¥5.15B 716.66M USD | CN¥101.47M 14.11M USD | CN¥4.87 0.68 USD | CN¥5.05 0.7 USD | CN¥5.15B 716.66M USD | 244.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.59 1.47 USD |
-2.84
|
CN¥4.98B 692.65M USD | CN¥21.67M 3.01M USD | CN¥10.45 1.45 USD | CN¥10.88 1.51 USD | CN¥4.98B 692.65M USD | 55.73 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.48 0.76 USD |
-2.49
|
CN¥4.85B 674.16M USD | CN¥68.62M 9.54M USD | CN¥5.47 0.76 USD | CN¥5.63 0.78 USD | CN¥4.85B 674.16M USD | 274.00 | CN¥0.02 0.002 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥11.50 1.6 USD |
+3.7
|
CN¥4.61B 641.01M USD | CN¥63.81M 8.87M USD | CN¥11.50 1.6 USD | CN¥12.20 1.7 USD | CN¥4.61B 641.01M USD | 115.00 | CN¥0.10 0.01 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.57 0.77 USD |
+0.72
|
CN¥4.24B 589.63M USD | CN¥48.41M 6.73M USD | CN¥5.47 0.76 USD | CN¥5.74 0.8 USD | CN¥4.24B 589.63M USD | 50.63 | CN¥0.11 0.02 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.49 1.32 USD |
-0.42
|
CN¥3.95B 548.61M USD | CN¥26.04M 3.62M USD | CN¥9.41 1.31 USD | CN¥9.61 1.34 USD | CN¥3.95B 548.61M USD | 949.00 | CN¥0.01 0.001 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.03 0.98 USD |
-1.68
|
CN¥3.83B 532.39M USD | CN¥20.12M 2.8M USD | CN¥6.95 0.97 USD | CN¥7.20 1 USD | CN¥3.83B 532.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.86 0.95 USD |
-2.7
|
CN¥3.73B 518.49M USD | CN¥77.66M 10.8M USD | CN¥6.76 0.94 USD | CN¥6.96 0.97 USD | CN¥3.73B 518.49M USD | 28.58 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.64 0.92 USD |
-1.48
|
CN¥3.59B 498.96M USD | CN¥32.22M 4.48M USD | CN¥6.58 0.91 USD | CN¥6.74 0.94 USD | CN¥3.59B 498.96M USD | 31.61 | CN¥0.21 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥6.79 0.94 USD |
-1.02
|
CN¥3.53B 491M USD | CN¥66.33M 9.22M USD | CN¥6.69 0.93 USD | CN¥7.15 0.99 USD | CN¥3.53B 491M USD | 97.00 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.37 2 USD |
-1.84
|
CN¥3.24B 450.82M USD | CN¥13.77M 1.92M USD | CN¥14.28 1.99 USD | CN¥14.69 2.04 USD | CN¥3.24B 450.82M USD | 23.94 | CN¥0.60 0.08 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.40 2 USD |
-2.04
|
CN¥3.23B 449.14M USD | CN¥6.44M 895.31K USD | CN¥14.38 2 USD | CN¥14.73 2.05 USD | CN¥3.23B 449.14M USD | 79.99 | CN¥0.18 0.03 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.41 1.17 USD |
-5.4
|
CN¥3.00B 416.76M USD | CN¥37.35M 5.19M USD | CN¥8.41 1.17 USD | CN¥9.05 1.26 USD | CN¥3.00B 416.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.58 1.33 USD |
-0.42
|
CN¥2.83B 392.99M USD | CN¥3.57M 497.07K USD | CN¥9.54 1.33 USD | CN¥9.65 1.34 USD | CN¥2.83B 392.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.65 2.04 USD |
-1.68
|
CN¥2.33B 324.06M USD | CN¥23.01M 3.2M USD | CN¥14.55 2.02 USD | CN¥15.10 2.1 USD | CN¥2.33B 324.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.25 1.01 USD |
-1.09
|
CN¥2.26B 314M USD | CN¥27.41M 3.81M USD | CN¥7.13 0.99 USD | CN¥7.34 1.02 USD | CN¥2.26B 314M USD | 362.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}