国家/地区：中国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (45)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (30)
- Shenzhen (15)
消费类（周期性） (45)
- {{item.name}}
- 所有版块
- 消费类（周期性） (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.59 0.36 USD |
+0.39
|
CN¥46.77B 6.5B USD | CN¥282.04M 39.22M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥46.77B 6.5B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.05 0.56 USD |
-0.25
|
CN¥36.75B 5.11B USD | CN¥74.18M 10.31M USD | CN¥4.03 0.56 USD | CN¥4.08 0.57 USD | CN¥36.75B 5.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.37 0.75 USD |
+0.19
|
CN¥20.90B 2.91B USD | CN¥9.76M 1.36M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥20.90B 2.91B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.10 0.43 USD |
+1.64
|
CN¥19.30B 2.68B USD | CN¥135.57M 18.85M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥19.30B 2.68B USD | 51.66 | CN¥0.06 0.008 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.60 2.03 USD |
+1.32
|
CN¥16.41B 2.28B USD | CN¥33.63M 4.68M USD | CN¥14.26 1.98 USD | CN¥14.83 2.06 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.09 1.26 USD |
+0.55
|
CN¥16.22B 2.26B USD | CN¥9.29M 1.29M USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥16.22B 2.26B USD | 64.92 | CN¥0.14 0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥14.60B 2.03B USD | CN¥118.20M 16.44M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.36 3.8 USD |
-0.8
|
CN¥12.05B 1.68B USD | CN¥2.73M 380.12K USD | CN¥27.27 3.79 USD | CN¥27.56 3.83 USD | CN¥12.05B 1.68B USD | 8.68 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.44 3.26 USD |
+0.64
|
CN¥11.78B 1.64B USD | CN¥18.96M 2.64M USD | CN¥22.98 3.2 USD | CN¥23.99 3.34 USD | CN¥11.78B 1.64B USD | 2344.00 | CN¥0.01 0.001 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.80 1.08 USD |
-0.38
|
CN¥10.50B 1.46B USD | CN¥18.17M 2.53M USD | CN¥7.78 1.08 USD | CN¥7.88 1.1 USD | CN¥10.50B 1.46B USD | 48.75 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥6.04 0.84 USD |
-1.79
|
CN¥10.46B 1.45B USD | CN¥195.62M 27.2M USD | CN¥5.95 0.83 USD | CN¥6.77 0.94 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.12 0.99 USD |
+1.28
|
CN¥9.93B 1.38B USD | CN¥98.54M 13.7M USD | CN¥7.05 0.98 USD | CN¥7.42 1.03 USD | CN¥9.93B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.37 1.44 USD |
+3.91
|
CN¥9.02B 1.25B USD | CN¥149.68M 20.81M USD | CN¥9.41 1.31 USD | CN¥10.75 1.49 USD | CN¥9.02B 1.25B USD | 207.40 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.89 0.82 USD |
-1.01
|
CN¥8.01B 1.11B USD | CN¥50.88M 7.07M USD | CN¥5.86 0.81 USD | CN¥5.96 0.83 USD | CN¥8.01B 1.11B USD | 15.91 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.83 1.37 USD |
-3.35
|
CN¥7.56B 1.05B USD | CN¥29.47M 4.1M USD | CN¥9.82 1.37 USD | CN¥10.38 1.44 USD | CN¥7.56B 1.05B USD | 33.89 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.46 1.59 USD |
-0.52
|
CN¥7.32B 1.02B USD | CN¥3.89M 541.08K USD | CN¥11.43 1.59 USD | CN¥11.58 1.61 USD | CN¥7.32B 1.02B USD | 47.75 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.67 1.48 USD |
+1.04
|
CN¥7.11B 988.07M USD | CN¥15.24M 2.12M USD | CN¥10.52 1.46 USD | CN¥10.80 1.5 USD | CN¥7.11B 988.07M USD | 82.07 | CN¥0.13 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.34 1.3 USD |
-1.99
|
CN¥6.72B 934.79M USD | CN¥159.52M 22.18M USD | CN¥8.91 1.24 USD | CN¥9.75 1.36 USD | CN¥6.72B 934.79M USD | 25.94 | CN¥0.36 0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥6.48B 900.36M USD | CN¥14.48M 2.01M USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥6.48B 900.36M USD | 277.00 | CN¥0.02 0.002 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.56 2.44 USD |
-0.68
|
CN¥6.11B 849.11M USD | CN¥3.87M 537.92K USD | CN¥17.51 2.43 USD | CN¥17.77 2.47 USD | CN¥6.11B 849.11M USD | 12.19 | CN¥1.44 0.2 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.12 0.29 USD |
0
|
CN¥5.80B 806.89M USD | CN¥175.65M 24.42M USD | CN¥2.08 0.29 USD | CN¥2.16 0.3 USD | CN¥5.80B 806.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.70 1.07 USD |
-0.26
|
CN¥5.66B 787M USD | CN¥5.78M 803.77K USD | CN¥7.66 1.07 USD | CN¥7.75 1.08 USD | CN¥5.66B 787M USD | 28.51 | CN¥0.27 0.04 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.23 1.01 USD |
+0.42
|
CN¥5.64B 784M USD | CN¥50.88M 7.07M USD | CN¥7.13 0.99 USD | CN¥7.34 1.02 USD | CN¥5.64B 784M USD | 36.14 | CN¥0.20 0.03 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.93 0.41 USD |
-1.35
|
CN¥5.41B 752.87M USD | CN¥206.73M 28.74M USD | CN¥2.92 0.41 USD | CN¥3.12 0.43 USD | CN¥5.41B 752.87M USD | 48.83 | CN¥0.06 0.008 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.72 1.07 USD |
+1.45
|
CN¥5.41B 752.35M USD | CN¥83.91M 11.67M USD | CN¥7.39 1.03 USD | CN¥7.89 1.1 USD | CN¥5.41B 752.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.67 1.07 USD |
-0.26
|
CN¥4.96B 689.87M USD | CN¥11.66M 1.62M USD | CN¥7.64 1.06 USD | CN¥7.77 1.08 USD | CN¥4.96B 689.87M USD | 69.72 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.66 0.65 USD |
+1.08
|
CN¥4.91B 682.95M USD | CN¥37.16M 5.17M USD | CN¥4.64 0.65 USD | CN¥4.84 0.67 USD | CN¥4.91B 682.95M USD | 233.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.76 1.36 USD |
-0.1
|
CN¥4.59B 638.36M USD | CN¥7.28M 1.01M USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥4.59B 638.36M USD | 51.36 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.07 0.7 USD |
+0.2
|
CN¥4.49B 623.73M USD | CN¥37.38M 5.2M USD | CN¥5.03 0.7 USD | CN¥5.11 0.71 USD | CN¥4.49B 623.73M USD | 253.50 | CN¥0.02 0.002 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.63 0.64 USD |
-0.22
|
CN¥4.23B 588.36M USD | CN¥8.29M 1.15M USD | CN¥4.61 0.64 USD | CN¥4.68 0.65 USD | CN¥4.23B 588.36M USD | 463.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.75 0.52 USD |
+1.63
|
CN¥4.23B 588.33M USD | CN¥68.57M 9.53M USD | CN¥3.66 0.51 USD | CN¥3.82 0.53 USD | CN¥4.23B 588.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.10 0.71 USD |
-0.39
|
CN¥3.88B 539.88M USD | CN¥13.73M 1.91M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥3.88B 539.88M USD | 46.36 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.12 0.99 USD |
-2.2
|
CN¥3.88B 539.2M USD | CN¥12.19M 1.69M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥3.88B 539.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.97 1.25 USD |
0
|
CN¥3.73B 518.55M USD | CN¥7.71M 1.07M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥3.73B 518.55M USD | 897.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.26 1.29 USD |
+2.09
|
CN¥3.71B 516.15M USD | CN¥15.29M 2.13M USD | CN¥9.02 1.25 USD | CN¥9.40 1.31 USD | CN¥3.71B 516.15M USD | 92.59 | CN¥0.10 0.01 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.54 1.33 USD |
-0.73
|
CN¥3.59B 499.07M USD | CN¥9.75M 1.36M USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥3.59B 499.07M USD | 159.00 | CN¥0.06 0.008 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥3.59B 498.96M USD | CN¥49.09M 6.83M USD | CN¥6.47 0.9 USD | CN¥7.09 0.99 USD | CN¥3.59B 498.96M USD | 31.61 | CN¥0.21 0.03 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.46 0.9 USD |
-1.22
|
CN¥3.51B 488.26M USD | CN¥10.24M 1.42M USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥3.51B 488.26M USD | 26.91 | CN¥0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.36 2 USD |
-3.04
|
CN¥3.22B 447.89M USD | CN¥7.56M 1.05M USD | CN¥14.34 1.99 USD | CN¥14.86 2.07 USD | CN¥3.22B 447.89M USD | 79.77 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.75 1.91 USD |
-1.08
|
CN¥3.10B 431.37M USD | CN¥10.39M 1.45M USD | CN¥13.66 1.9 USD | CN¥13.97 1.94 USD | CN¥3.10B 431.37M USD | 22.91 | CN¥0.60 0.08 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.95 0.83 USD |
+0.34
|
CN¥3.09B 430.26M USD | CN¥15.86M 2.2M USD | CN¥5.86 0.81 USD | CN¥6.02 0.84 USD | CN¥3.09B 430.26M USD | 85.00 | CN¥0.07 0.009 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.57 1.19 USD |
-1.04
|
CN¥3.05B 424.69M USD | CN¥6.11M 850.01K USD | CN¥8.56 1.19 USD | CN¥8.78 1.22 USD | CN¥3.05B 424.69M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.88 1.37 USD |
-1.1
|
CN¥2.91B 405.3M USD | CN¥3.35M 465.86K USD | CN¥9.88 1.37 USD | CN¥10.14 1.41 USD | CN¥2.91B 405.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.69 1.9 USD |
+0.74
|
CN¥2.18B 302.82M USD | CN¥6.95M 965.99K USD | CN¥13.61 1.89 USD | CN¥13.93 1.94 USD | CN¥2.18B 302.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.99 0.97 USD |
-0.99
|
CN¥2.18B 302.74M USD | CN¥12.49M 1.74M USD | CN¥6.98 0.97 USD | CN¥7.15 0.99 USD | CN¥2.18B 302.74M USD | 349.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}