国家/地区：中国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (48)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (33)
- Shenzhen (15)
消费类（周期性） (48)
- {{item.name}}
- 所有版块
- 消费类（周期性） (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.44 0.76 USD |
-3.2
|
$49.37B 6.86B USD | $370.61M 51.53M USD | $5.4 0.75 USD | $5.6 0.78 USD | $49.37B 6.86B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.72 0.38 USD |
+0.37
|
$49.12B 6.83B USD | $171.37M 23.83M USD | $2.68 0.37 USD | $2.76 0.38 USD | $49.12B 6.83B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
-0.18
|
$22.06B 3.07B USD | $7.44M 1.03M USD | $5.63 0.78 USD | $5.71 0.79 USD | $22.06B 3.07B USD | 188.66 | $0.03 0.004 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.39 0.47 USD |
+0.89
|
$21.11B 2.94B USD | $101.57M 14.12M USD | $3.35 0.47 USD | $3.45 0.48 USD | $21.11B 2.94B USD | 22.60 | $0.15 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $7.36 1.02 USD |
+10.01
|
$19.79B 2.75B USD | $377.95M 52.55M USD | $6.69 0.93 USD | $7.36 1.02 USD | $19.79B 2.75B USD | 15.33 | $0.48 0.07 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.82 1.37 USD |
+0.82
|
$16.58B 2.31B USD | $17.96M 2.5M USD | $9.75 1.36 USD | $10.02 1.39 USD | $16.58B 2.31B USD | 11.15 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.25B — | $155.7K — | $0.6199 — | $0.63 — | $2.25B — | 5.20 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.17 1.97 USD |
-1.12
|
$16.08B 2.24B USD | $30.21M 4.2M USD | $14.14 1.97 USD | $14.46 2.01 USD | $16.08B 2.24B USD | 32.95 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.44 4.51 USD |
+0.71
|
$14.29B 1.99B USD | $3.12M 433.6K USD | $32.06 4.46 USD | $32.75 4.55 USD | $14.29B 1.99B USD | 10.84 | $2.99 0.42 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.36 0.88 USD |
-3.34
|
$8.65B 1.2B USD | $161.37M 22.44M USD | $6.2 0.86 USD | $6.78 0.94 USD | $8.65B 1.2B USD | 16.73 | $0.38 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.37 0.89 USD |
+0.31
|
$8.57B 1.19B USD | $9.44M 1.31M USD | $6.35 0.88 USD | $6.46 0.9 USD | $8.57B 1.19B USD | 33.52 | $0.19 0.03 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.53 1.74 USD |
-9.99
|
$8.34B 1.16B USD | $97.12M 13.5M USD | $12.53 1.74 USD | $14.3 1.99 USD | $8.34B 1.16B USD | 139.22 | $0.09 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $26.21 3.64 USD |
+0.61
|
$8.29B 1.15B USD | $3.25M 452.47K USD | $25.81 3.59 USD | $26.45 3.68 USD | $8.29B 1.15B USD | 15.15 | $1.73 0.24 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.58 0.78 USD |
+0.18
|
$7.78B 1.08B USD | $59.66M 8.3M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.78B 1.08B USD | 111.59 | $0.05 0.006 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.35 0.6 USD |
+10.13
|
$7.53B 1.05B USD | $7.88M 1.1M USD | $4.35 0.6 USD | $4.35 0.6 USD | $7.53B 1.05B USD | 217.50 | $0.02 0.002 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.4 1.59 USD |
+0.18
|
$7.28B 1.01B USD | $11.96M 1.66M USD | $11.12 1.55 USD | $11.55 1.61 USD | $7.28B 1.01B USD | 63.33 | $0.18 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.41 1.31 USD |
-0.42
|
$7.24B 1.01B USD | $18.4M 2.56M USD | $9.32 1.3 USD | $9.53 1.33 USD | $7.24B 1.01B USD | 33.60 | $0.28 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.02 1.81 USD |
-10.02
|
$6.45B 897.17M USD | $24.23M 3.37M USD | $13.02 1.81 USD | $14.26 1.98 USD | $6.45B 897.17M USD | 434.00 | $0.03 0.004 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.25 0.31 USD |
-0.44
|
$6.16B 856.37M USD | $100.78M 14.01M USD | $2.23 0.31 USD | $2.31 0.32 USD | $6.16B 856.37M USD | 225.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.21 0.72 USD |
-0.76
|
$6.09B 846.73M USD | $22.27M 3.1M USD | $5.18 0.72 USD | $5.3 0.74 USD | $6.09B 846.73M USD | 74.42 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.2 1.14 USD |
-1.2
|
$6.03B 838.14M USD | $15.6M 2.17M USD | $8.19 1.14 USD | $8.45 1.17 USD | $6.03B 838.14M USD | 24.11 | $0.34 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.25 0.45 USD |
+1.56
|
$6.01B 835.09M USD | $110.61M 15.38M USD | $3.1 0.43 USD | $3.42 0.48 USD | $6.01B 835.09M USD | 54.16 | $0.06 0.008 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.33 0.88 USD |
+1.12
|
$5.51B 765.59M USD | $35.77M 4.97M USD | $6.2 0.86 USD | $6.36 0.88 USD | $5.51B 765.59M USD | 126.59 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.07 0.98 USD |
-0.84
|
$4.98B 692.1M USD | $23.63M 3.29M USD | $7.02 0.98 USD | $7.2 1 USD | $4.98B 692.1M USD | 101.00 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.58 1.05 USD |
-0.13
|
$4.9B 681.77M USD | $18.91M 2.63M USD | $7.53 1.05 USD | $7.79 1.08 USD | $4.9B 681.77M USD | 68.90 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.08 0.85 USD |
-1.62
|
$4.74B 659.3M USD | $35.18M 4.89M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.74B 659.3M USD | 22.51 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
-2.29
|
$4.5B 625.79M USD | $43.75M 6.08M USD | $4.27 0.59 USD | $4.41 0.61 USD | $4.5B 625.79M USD | 213.50 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.2 0.86 USD |
-0.8
|
$4.46B 620.57M USD | $16.21M 2.25M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.46B 620.57M USD | 16.75 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.79 0.67 USD |
+0.21
|
$4.38B 608.7M USD | $6.8M 945.66K USD | $4.76 0.66 USD | $4.85 0.67 USD | $4.38B 608.7M USD | 479.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.82 0.67 USD |
0
|
$4.26B 592.97M USD | $22.52M 3.13M USD | $4.79 0.67 USD | $4.88 0.68 USD | $4.26B 592.97M USD | 96.40 | $0.05 0.006 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
+9.91
|
$4.13B 574.21M USD | $98.16M 13.65M USD | $3.32 0.46 USD | $3.66 0.51 USD | $4.13B 574.21M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.05 0.7 USD |
-6.13
|
$3.84B 534.59M USD | $86M 11.96M USD | $5.04 0.7 USD | $5.24 0.73 USD | $3.84B 534.59M USD | 31.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.67 1.34 USD |
-9.29
|
$3.64B 505.87M USD | $36.28M 5.04M USD | $9.64 1.34 USD | $10.3 1.43 USD | $3.64B 505.87M USD | 27.62 | $0.35 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.72 1.07 USD |
-0.77
|
$3.63B 504.93M USD | $7.51M 1.04M USD | $7.67 1.07 USD | $7.86 1.09 USD | $3.63B 504.93M USD | 48.25 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.55 1.19 USD |
+1.42
|
$3.55B 494.27M USD | $17.57M 2.44M USD | $8.37 1.16 USD | $8.64 1.2 USD | $3.55B 494.27M USD | 855.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.51 1.18 USD |
+0.12
|
$3.41B 474.35M USD | $15.28M 2.12M USD | $8.4 1.17 USD | $8.69 1.21 USD | $3.41B 474.35M USD | 85.09 | $0.1 0.01 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.03 0.84 USD |
+0.5
|
$3.28B 455.76M USD | $18.96M 2.64M USD | $5.92 0.82 USD | $6.11 0.85 USD | $3.28B 455.76M USD | 21.53 | $0.28 0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.17 1 USD |
+0.42
|
$2.98B 414.45M USD | $21.61M 3M USD | $7.08 0.98 USD | $7.39 1.03 USD | $2.98B 414.45M USD | 28.67 | $0.25 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.46 0.76 USD |
-0.18
|
$2.97B 413.49M USD | $18.73M 2.6M USD | $5.44 0.76 USD | $5.57 0.77 USD | $2.97B 413.49M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.56 1.75 USD |
-1.02
|
$2.83B 394.04M USD | $17.09M 2.38M USD | $12.4 1.72 USD | $12.94 1.8 USD | $2.83B 394.04M USD | 20.93 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.24 0.73 USD |
-0.19
|
$2.73B 378.91M USD | $16.47M 2.29M USD | $5.16 0.72 USD | $5.4 0.75 USD | $2.73B 378.91M USD | 40.30 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.81 1.09 USD |
-1.51
|
$2.3B 320.38M USD | $4.94M 687.47K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.3B 320.38M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
-2.54
|
$2.15B 298.8M USD | $19.2M 2.67M USD | $9.36 1.3 USD | $9.83 1.37 USD | $2.15B 298.8M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.01 0.84 USD |
-1.48
|
$2.14B 297.83M USD | $8.86M 1.23M USD | $6 0.83 USD | $6.2 0.86 USD | $2.14B 297.83M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-1.7
|
$1.98B 275.02M USD | $21.21M 2.95M USD | $6.2 0.86 USD | $6.47 0.9 USD | $1.98B 275.02M USD | 0 | -$0.07 -0.009 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.13 1.69 USD |
+0.08
|
$1.93B 268.32M USD | $11.49M 1.6M USD | $11.85 1.65 USD | $12.28 1.71 USD | $1.93B 268.32M USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}