国家/地区：中国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (49)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (34)
- Shenzhen (15)
消费类（周期性） (49)
- {{item.name}}
- 所有版块
- 消费类（周期性） (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ccoop Group Co., Ltd 000564.SZ | $1.77 0.25 USD |
-2.75
|
$33.92B 4.72B USD | $167.12M 23.24M USD | $1.76 0.24 USD | $1.8 0.25 USD | $33.92B 4.72B USD | 0 | -$0.13 -0.01 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.75 0.38 USD |
-0.36
|
$24.96B 3.47B USD | $205.92M 28.63M USD | $2.68 0.37 USD | $2.87 0.4 USD | $24.96B 3.47B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.26 0.73 USD |
-0.19
|
$20.49B 2.85B USD | $6.63M 921.99K USD | $5.26 0.73 USD | $5.32 0.74 USD | $20.49B 2.85B USD | 10.73 | $0.49 0.07 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.44 0.34 USD |
0
|
$15.34B 2.13B USD | $20.25M 2.82M USD | $2.43 0.34 USD | $2.49 0.35 USD | $15.34B 2.13B USD | 12.19 | $0.2 0.03 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $12.21 1.7 USD |
-0.25
|
$13.86B 1.93B USD | $5.2M 722.93K USD | $12.14 1.69 USD | $12.31 1.71 USD | $13.86B 1.93B USD | 20.34 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $7.72 1.07 USD |
+0.26
|
$12.9B 1.79B USD | $6.01M 835.23K USD | $7.67 1.07 USD | $7.83 1.09 USD | $12.9B 1.79B USD | 36.76 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.39 — |
-0.76
|
$1.78B — | $221.43K — | $0.39 — | $0.4 — | $1.78B — | 13.06 | $0.03 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $24.48 3.4 USD |
+0.74
|
$10.93B 1.52B USD | $1.96M 272.1K USD | $24.33 3.38 USD | $24.7 3.43 USD | $10.93B 1.52B USD | 7.79 | $3.14 0.44 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.26 0.73 USD |
+0.38
|
$10.51B 1.46B USD | $7.43M 1.03M USD | $5.22 0.73 USD | $5.29 0.74 USD | $10.51B 1.46B USD | 12.23 | $0.43 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.16 0.72 USD |
+0.78
|
$6.95B 965.8M USD | $16.6M 2.31M USD | $5.06 0.7 USD | $5.26 0.73 USD | $6.95B 965.8M USD | 17.79 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.74 0.66 USD |
+0.21
|
$6.45B 896.33M USD | $6.94M 965.17K USD | $4.7 0.65 USD | $4.81 0.67 USD | $6.45B 896.33M USD | 11.02 | $0.43 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | $16.66 2.32 USD |
+0.73
|
$5.37B 746.31M USD | $1.9M 264.86K USD | $16.42 2.28 USD | $16.75 2.33 USD | $5.37B 746.31M USD | 9.46 | $1.76 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $8.34 1.16 USD |
-1.88
|
$5.32B 740.23M USD | $3.88M 539.18K USD | $8.32 1.16 USD | $8.52 1.18 USD | $5.32B 740.23M USD | 37.90 | $0.22 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $6.81 0.95 USD |
+0.59
|
$5.24B 728.15M USD | $3.31M 460.34K USD | $6.72 0.93 USD | $6.83 0.95 USD | $5.24B 728.15M USD | 24.32 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.28 0.6 USD |
-0.93
|
$5B 695.59M USD | $3.98M 553.55K USD | $4.28 0.6 USD | $4.35 0.6 USD | $5B 695.59M USD | 30.57 | $0.14 0.02 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $5.96 0.83 USD |
+0.68
|
$4.38B 609.18M USD | $3.14M 437.17K USD | $5.87 0.82 USD | $6.02 0.84 USD | $4.38B 609.18M USD | 16.10 | $0.37 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $2.46 0.34 USD |
-1.2
|
$4.26B 592.42M USD | $7.48M 1.04M USD | $2.44 0.34 USD | $2.51 0.35 USD | $4.26B 592.42M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.57 0.77 USD |
-2.11
|
$4.01B 557.56M USD | $25.66M 3.57M USD | $5.42 0.75 USD | $5.73 0.8 USD | $4.01B 557.56M USD | 17.40 | $0.32 0.04 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.61 0.64 USD |
0
|
$3.92B 544.6M USD | $336.7K 46.82K USD | $4.58 0.64 USD | $4.61 0.64 USD | $3.92B 544.6M USD | 461.00 | $0.01 0.001 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.3 1.02 USD |
+1.25
|
$3.62B 503.02M USD | $4M 556.33K USD | $7.12 0.99 USD | $7.42 1.03 USD | $3.62B 503.02M USD | 365.00 | $0.02 0.002 USD | |
| Shanghai New World Co., Ltd 600628.SS | $5.56 0.77 USD |
+0.54
|
$3.6B 500.09M USD | $1.78M 247.03K USD | $5.49 0.76 USD | $5.59 0.78 USD | $3.6B 500.09M USD | 111.20 | $0.05 0.006 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.22 0.59 USD |
+0.48
|
$3.29B 457.61M USD | $5.4M 751.35K USD | $4.17 0.58 USD | $4.26 0.59 USD | $3.29B 457.61M USD | 12.05 | $0.35 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $1.76 0.24 USD |
+0.57
|
$3.25B 452.24M USD | $9.45M 1.31M USD | $1.73 0.24 USD | $1.78 0.25 USD | $3.25B 452.24M USD | 25.14 | $0.07 0.009 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $2.99 0.42 USD |
+0.67
|
$3.15B 438.2M USD | $3.31M 459.62K USD | $2.95 0.41 USD | $3.01 0.42 USD | $3.15B 438.2M USD | 59.79 | $0.05 0.006 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.25 0.31 USD |
-3.02
|
$3.14B 436.16M USD | $34.19M 4.75M USD | $2.24 0.31 USD | $2.32 0.32 USD | $3.14B 436.16M USD | 45.00 | $0.05 0.006 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.81 1.92 USD |
0
|
$3.12B 433.25M USD | $1.12M 156.41K USD | $13.65 1.9 USD | $13.9 1.93 USD | $3.12B 433.25M USD | 23.40 | $0.59 0.08 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.28 0.6 USD |
+1.18
|
$3.01B 418.98M USD | $3.93M 546.3K USD | $4.17 0.58 USD | $4.31 0.6 USD | $3.01B 418.98M USD | 107.00 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.4 0.47 USD |
+0.29
|
$3.01B 418.28M USD | $4.83M 672.04K USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.01B 418.28M USD | 18.88 | $0.18 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.01 0.97 USD |
-1.27
|
$2.91B 405.24M USD | $3.88M 539.97K USD | $7 0.97 USD | $7.19 1 USD | $2.91B 405.24M USD | 43.81 | $0.16 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.04 0.14 USD |
-0.95
|
$2.85B 395.83M USD | $50.97M 7.09M USD | $1.02 0.14 USD | $1.07 0.15 USD | $2.85B 395.83M USD | 104.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $3.69 0.51 USD |
+0.54
|
$2.81B 390.62M USD | $5.82M 809.77K USD | $3.64 0.51 USD | $3.78 0.53 USD | $2.81B 390.62M USD | 23.06 | $0.16 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.31 0.46 USD |
-2.36
|
$2.78B 386.7M USD | $7.84M 1.09M USD | $3.31 0.46 USD | $3.39 0.47 USD | $2.78B 386.7M USD | 0 | -$2.11 -0.2 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.27 0.32 USD |
-3.81
|
$2.56B 356.13M USD | $15M 2.09M USD | $2.25 0.31 USD | $2.36 0.33 USD | $2.56B 356.13M USD | 0 | -$0.11 -0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.59 1.19 USD |
-7.53
|
$2.53B 352.38M USD | $14.71M 2.04M USD | $8.5 1.18 USD | $9.1 1.27 USD | $2.53B 352.38M USD | 50.52 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.64 0.92 USD |
+0.45
|
$2.5B 347.36M USD | $870.55K 121.04K USD | $6.58 0.91 USD | $6.73 0.94 USD | $2.5B 347.36M USD | 51.07 | $0.13 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.74 0.52 USD |
-1.58
|
$2.49B 346.33M USD | $4.1M 570.58K USD | $3.73 0.52 USD | $3.83 0.53 USD | $2.49B 346.33M USD | 23.37 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $2.86 0.4 USD |
-0.69
|
$2.49B 345.91M USD | $2.54M 352.98K USD | $2.86 0.4 USD | $2.91 0.4 USD | $2.49B 345.91M USD | 57.19 | $0.05 0.006 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.02 0.7 USD |
+0.2
|
$2.36B 328.34M USD | $1.49M 207.59K USD | $4.95 0.69 USD | $5.07 0.7 USD | $2.36B 328.34M USD | 21.82 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.07 0.57 USD |
+0.25
|
$2.21B 307.62M USD | $3.67M 510.51K USD | $4.02 0.56 USD | $4.1 0.57 USD | $2.21B 307.62M USD | 16.28 | $0.25 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.51 0.77 USD |
-1.96
|
$2.21B 307.13M USD | $3.11M 432.48K USD | $5.5 0.76 USD | $5.66 0.79 USD | $2.21B 307.13M USD | 36.73 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $3.98 0.55 USD |
+0.76
|
$2.07B 287.8M USD | $4.04M 561.54K USD | $3.92 0.55 USD | $4.03 0.56 USD | $2.07B 287.8M USD | 9.70 | $0.41 0.06 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.87 0.68 USD |
-0.41
|
$2.02B 281.5M USD | $4.14M 575.96K USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.02B 281.5M USD | 16.23 | $0.3 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.28 0.46 USD |
0
|
$1.79B 248.4M USD | $4.08M 567.7K USD | $3.23 0.45 USD | $3.33 0.46 USD | $1.79B 248.4M USD | 109.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.06 1.4 USD |
+0.1
|
$1.6B 222.53M USD | $948.7K 131.91K USD | $10 1.39 USD | $10.14 1.41 USD | $1.6B 222.53M USD | 71.85 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.74 0.8 USD |
-1.2
|
$1.29B 179.03M USD | $1.62M 224.72K USD | $5.66 0.79 USD | $5.87 0.82 USD | $1.29B 179.03M USD | 31.88 | $0.18 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.8 0.53 USD |
+0.26
|
$1.18B 164.58M USD | $1.95M 271.76K USD | $3.72 0.52 USD | $3.85 0.54 USD | $1.18B 164.58M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $2.48 0.34 USD |
-0.4
|
$883.87M 122.9M USD | $11.57M 1.61M USD | $2.38 0.33 USD | $2.54 0.35 USD | $883.87M 122.9M USD | 0 | -$0.11 -0.01 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $6.47M 900.28K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $124.24M 17.27M USD | 0 | -$1.24 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}