国家/地区：中国，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (48)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (33)
- Shenzhen (15)
消费类（周期性） (48)
- {{item.name}}
- 所有版块
- 消费类（周期性） (48)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.12 0.71 USD |
-1.92
|
$47.37B 6.59B USD | $179.38M 24.94M USD | $5.11 0.71 USD | $5.21 0.72 USD | $47.37B 6.59B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.56 0.36 USD |
-1.16
|
$46.77B 6.5B USD | $242.79M 33.76M USD | $2.55 0.35 USD | $2.6 0.36 USD | $46.77B 6.5B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.55 0.77 USD |
-0.54
|
$21.74B 3.02B USD | $6.66M 926.16K USD | $5.54 0.77 USD | $5.59 0.78 USD | $21.74B 3.02B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.36 0.47 USD |
-2.33
|
$21.42B 2.98B USD | $70.47M 9.8M USD | $3.36 0.47 USD | $3.46 0.48 USD | $21.42B 2.98B USD | 37.33 | $0.09 0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.7 1.9 USD |
-1.79
|
$15.83B 2.2B USD | $18.79M 2.61M USD | $13.69 1.9 USD | $13.91 1.93 USD | $15.83B 2.2B USD | 124.54 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.3 1.29 USD |
-0.64
|
$15.72B 2.19B USD | $6.6M 918.35K USD | $9.28 1.29 USD | $9.36 1.3 USD | $15.72B 2.19B USD | 10.56 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.65
|
$2.18B — | $166.77K — | $0.6099 — | $0.6199 — | $2.18B — | 5.12 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.76 0.8 USD |
+4.73
|
$15.49B 2.15B USD | $278.51M 38.72M USD | $5.4 0.75 USD | $5.99 0.83 USD | $15.49B 2.15B USD | 11.51 | $0.5 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $31.07 4.32 USD |
+0.32
|
$13.69B 1.9B USD | $4.31M 599.51K USD | $30.66 4.26 USD | $31.61 4.4 USD | $13.69B 1.9B USD | 10.05 | $3.09 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
0
|
$8.82B 1.23B USD | $9.29M 1.29M USD | $6.5 0.9 USD | $6.58 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.1 1.82 USD |
+1.08
|
$8.72B 1.21B USD | $112.26M 15.61M USD | $12 1.67 USD | $14.25 1.98 USD | $8.72B 1.21B USD | 163.75 | $0.08 0.01 USD | |
| Dashang Co., Ltd. 600694.SS | $24.71 3.44 USD |
+0.04
|
$7.81B 1.09B USD | $2.71M 376.4K USD | $24.55 3.41 USD | $24.89 3.46 USD | $7.81B 1.09B USD | 13.14 | $1.88 0.26 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.58 0.78 USD |
+4.3
|
$7.78B 1.08B USD | $123.67M 17.2M USD | $5.38 0.75 USD | $5.85 0.81 USD | $7.78B 1.08B USD | 558.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.66 0.79 USD |
-0.35
|
$7.72B 1.07B USD | $32.58M 4.53M USD | $5.61 0.78 USD | $5.73 0.8 USD | $7.72B 1.07B USD | 14.89 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.28 0.6 USD |
+1.18
|
$7.41B 1.03B USD | $58.51M 8.14M USD | $4.13 0.57 USD | $4.39 0.61 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.15 1.27 USD |
-0.97
|
$7.11B 987.97M USD | $11.61M 1.61M USD | $9.14 1.27 USD | $9.27 1.29 USD | $7.11B 987.97M USD | 31.55 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.87 1.51 USD |
+0.09
|
$6.94B 964.79M USD | $6.32M 878.59K USD | $10.75 1.49 USD | $10.93 1.52 USD | $6.94B 964.79M USD | 54.35 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.69 0.79 USD |
-3.89
|
$6.92B 962.12M USD | $69.05M 9.6M USD | $5.68 0.79 USD | $5.9 0.82 USD | $6.92B 962.12M USD | 94.83 | $0.06 0.008 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.19 0.3 USD |
-1.79
|
$6.1B 848.76M USD | $53.72M 7.47M USD | $2.19 0.3 USD | $2.24 0.31 USD | $6.1B 848.76M USD | 0 | $0 0 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.1 1.68 USD |
+4.13
|
$6B 833.78M USD | $41.76M 5.81M USD | $10.93 1.52 USD | $12.22 1.7 USD | $6B 833.78M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.98 1.11 USD |
-0.5
|
$5.9B 819.74M USD | $7.81M 1.09M USD | $7.94 1.1 USD | $8.06 1.12 USD | $5.9B 819.74M USD | 27.51 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.62 0.92 USD |
-1.34
|
$5.84B 811.55M USD | $63.15M 8.78M USD | $6.51 0.91 USD | $6.84 0.95 USD | $5.84B 811.55M USD | 132.40 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.95 0.41 USD |
-1.34
|
$5.53B 768.29M USD | $24.17M 3.36M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.53B 768.29M USD | 36.87 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.02 0.98 USD |
-0.28
|
$5.07B 704.65M USD | $100.91M 14.03M USD | $7 0.97 USD | $7.46 1.04 USD | $5.07B 704.65M USD | 18.97 | $0.37 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.93 0.96 USD |
-1.84
|
$4.97B 691.12M USD | $18.64M 2.59M USD | $6.92 0.96 USD | $7.06 0.98 USD | $4.97B 691.12M USD | 115.50 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.35 1.02 USD |
-0.68
|
$4.79B 665.58M USD | $12.57M 1.75M USD | $7.35 1.02 USD | $7.51 1.04 USD | $4.79B 665.58M USD | 73.50 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.39 0.61 USD |
-2.01
|
$4.72B 656.57M USD | $34.02M 4.73M USD | $4.39 0.61 USD | $4.48 0.62 USD | $4.72B 656.57M USD | 219.50 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.7 0.79 USD |
-1.04
|
$4.49B 624.6M USD | $17.45M 2.43M USD | $5.7 0.79 USD | $5.81 0.81 USD | $4.49B 624.6M USD | 28.49 | $0.2 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.82 0.67 USD |
-1.43
|
$4.33B 601.58M USD | $14.21M 1.98M USD | $4.81 0.67 USD | $4.88 0.68 USD | $4.33B 601.58M USD | 68.85 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.64 0.65 USD |
0
|
$4.24B 589.63M USD | $5.24M 728.84K USD | $4.63 0.64 USD | $4.67 0.65 USD | $4.24B 589.63M USD | 464.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.47 0.48 USD |
+0.29
|
$3.92B 544.4M USD | $24M 3.34M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.92B 544.4M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.88 0.68 USD |
-0.81
|
$3.75B 520.82M USD | $21.85M 3.04M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.75B 520.82M USD | 48.79 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
+1.3
|
$3.66B 508.2M USD | $5.36M 745.75K USD | $7.65 1.06 USD | $7.85 1.09 USD | $3.66B 508.2M USD | 45.70 | $0.17 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.36 1.3 USD |
+0.97
|
$3.52B 489.66M USD | $15.45M 2.15M USD | $9.13 1.27 USD | $9.48 1.32 USD | $3.52B 489.66M USD | 32.27 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.11 1.13 USD |
-0.61
|
$3.39B 471.72M USD | $8.58M 1.19M USD | $8.1 1.13 USD | $8.22 1.14 USD | $3.39B 471.72M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.38 1.17 USD |
-0.24
|
$3.37B 468.22M USD | $5.89M 818.6K USD | $8.34 1.16 USD | $8.46 1.18 USD | $3.37B 468.22M USD | 76.18 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.66 0.79 USD |
-0.18
|
$3.09B 429.39M USD | $20.99M 2.92M USD | $5.59 0.78 USD | $5.8 0.81 USD | $3.09B 429.39M USD | 0 | -$0.07 -0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.35 1.02 USD |
+1.94
|
$3.06B 424.85M USD | $25.09M 3.49M USD | $7.14 0.99 USD | $7.39 1.03 USD | $3.06B 424.85M USD | 28.26 | $0.26 0.04 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.44 0.76 USD |
0
|
$2.96B 411.16M USD | $10.15M 1.41M USD | $5.4 0.75 USD | $5.49 0.76 USD | $2.96B 411.16M USD | 24.72 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.51 0.77 USD |
+0.55
|
$2.87B 398.44M USD | $21.99M 3.06M USD | $5.39 0.75 USD | $5.58 0.78 USD | $2.87B 398.44M USD | 61.22 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.24 1.7 USD |
-0.16
|
$2.77B 384.63M USD | $6.76M 940.07K USD | $12.09 1.68 USD | $12.34 1.72 USD | $2.77B 384.63M USD | 20.74 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.76 1.22 USD |
+1.98
|
$2.58B 359.35M USD | $20.65M 2.87M USD | $8.46 1.18 USD | $8.8 1.22 USD | $2.58B 359.35M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.27 1.43 USD |
+3.63
|
$2.33B 323.55M USD | $14.85M 2.06M USD | $9.85 1.37 USD | $10.63 1.48 USD | $2.33B 323.55M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.25 0.87 USD |
-1.88
|
$2.27B 315.67M USD | $7.04M 978.21K USD | $6.23 0.87 USD | $6.38 0.89 USD | $2.27B 315.67M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.37 0.89 USD |
-0.31
|
$1.99B 276.76M USD | $13.87M 1.93M USD | $6.3 0.88 USD | $6.42 0.89 USD | $1.99B 276.76M USD | 212.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.1 1.68 USD |
+0.33
|
$1.92B 267.65M USD | $16.22M 2.25M USD | $12.03 1.67 USD | $12.6 1.75 USD | $1.92B 267.65M USD | 0 | -$0.24 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}