$3.31T
总市值
$138.52B
总容积
BTC 61.47%     ETH 8.90%
比特币主导

国家/地区:中国,板块:消费类(周期性),行业:百货商店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yonghui Superstores Co., Ltd.  601933.SS $5.04 0.7 USD
+0.2
$45.74B 6.36B USD $79.64M 11.07M USD $5.02 0.7 USD $5.1 0.71 USD $45.74B 6.36B USD 0 -$0.22 -0.03 USD
Ccoop Group Co., Ltd  000564.SZ $2.43 0.34 USD
-0.41
$43.88B 6.1B USD $56.19M 7.81M USD $2.43 0.34 USD $2.45 0.34 USD $43.88B 6.1B USD 0 -$0.06 -0.008 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $5.68 0.79 USD
-0.53
$22.13B 3.08B USD $6.15M 855.2K USD $5.67 0.79 USD $5.73 0.8 USD $22.13B 3.08B USD 0 $0 0 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.17 0.44 USD
-1.25
$19.74B 2.74B USD $28.74M 4M USD $3.17 0.44 USD $3.22 0.45 USD $19.74B 2.74B USD 35.22 $0.09 0.01 USD
Shanghai Bailian (Group) Co., Ltd.  900923.SS $0.6199
+1.47
$2.2B $591.79K $0.6199 $0.63 $2.2B 5.18 $0.12
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.35 1.3 USD
+1.19
$15.8B 2.2B USD $12.07M 1.68M USD $9.34 1.3 USD $9.63 1.34 USD $15.8B 2.2B USD 10.62 $0.88 0.12 USD
Wangfujing Group Co., Ltd.  600859.SS $13.98 1.94 USD
-0.36
$15.71B 2.18B USD $6.09M 846.4K USD $13.94 1.94 USD $14.01 1.95 USD $15.71B 2.18B USD 127.09 $0.11 0.02 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $5.26 0.73 USD
-0.57
$14.14B 1.97B USD $32.66M 4.54M USD $5.21 0.72 USD $5.28 0.73 USD $14.14B 1.97B USD 10.95 $0.48 0.07 USD
Chongqing Department Store Co.,Ltd.  600729.SS $29.75 4.14 USD
-1.39
$13.1B 1.82B USD $1.69M 235.39K USD $29.73 4.13 USD $30.33 4.22 USD $13.1B 1.82B USD 9.65 $3.08 0.43 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $6.98 0.97 USD
-0.99
$9.4B 1.31B USD $10.1M 1.4M USD $6.96 0.97 USD $7.13 0.99 USD $9.4B 1.31B USD 41.05 $0.17 0.02 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $14 1.95 USD
-1.27
$9.32B 1.3B USD $31.95M 4.44M USD $13.8 1.92 USD $14.35 2 USD $9.32B 1.3B USD 175.00 $0.08 0.01 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $6.03 0.84 USD
-1.31
$8.41B 1.17B USD $25.22M 3.51M USD $6.03 0.84 USD $6.14 0.85 USD $8.41B 1.17B USD 603.00 $0.01 0.001 USD
Dashang Co., Ltd.  600694.SS $23.75 3.3 USD
-0.46
$7.51B 1.04B USD $1.57M 218.66K USD $23.6 3.28 USD $23.96 3.33 USD $7.51B 1.04B USD 12.63 $1.88 0.26 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.48 0.76 USD
-0.91
$7.45B 1.04B USD $12.27M 1.71M USD $5.47 0.76 USD $5.53 0.77 USD $7.45B 1.04B USD 14.42 $0.38 0.05 USD
Wushang Group Co., Ltd.  000501.SZ $9.13 1.27 USD
+0.11
$7.02B 976.21M USD $3.06M 424.79K USD $9.1 1.27 USD $9.15 1.27 USD $7.02B 976.21M USD 31.48 $0.29 0.04 USD
Maoye Commercial Co., Ltd.  600828.SS $4.05 0.56 USD
-0.74
$7.01B 975.32M USD $3.12M 433.51K USD $4.04 0.56 USD $4.08 0.57 USD $7.01B 975.32M USD 0 $0 0 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.79 1.5 USD
-1.01
$6.89B 957.69M USD $1.49M 206.94K USD $10.77 1.5 USD $10.92 1.52 USD $6.89B 957.69M USD 53.95 $0.2 0.03 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.39 0.75 USD
-0.55
$6.3B 875.99M USD $7.4M 1.03M USD $5.38 0.75 USD $5.44 0.76 USD $6.3B 875.99M USD 77.00 $0.07 0.009 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $7.95 1.11 USD
-1.12
$5.84B 812.58M USD $3.98M 552.81K USD $7.94 1.1 USD $8.06 1.12 USD $5.84B 812.58M USD 27.41 $0.29 0.04 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $11.72 1.63 USD
-3.78
$5.81B 807.59M USD $10.16M 1.41M USD $11.68 1.62 USD $12.1 1.68 USD $5.81B 807.59M USD 0 $0 0 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.08 0.29 USD
+0.97
$5.69B 791.67M USD $69.93M 9.72M USD $2.06 0.29 USD $2.13 0.3 USD $5.69B 791.67M USD 0 $0 0 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $6.29 0.87 USD
-0.32
$5.47B 760.75M USD $6.44M 896.1K USD $6.27 0.87 USD $6.33 0.88 USD $5.47B 760.75M USD 125.79 $0.05 0.006 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.88 0.4 USD
0
$5.32B 740.02M USD $6.14M 854.05K USD $2.87 0.4 USD $2.9 0.4 USD $5.32B 740.02M USD 36.00 $0.08 0.01 USD
Shanghai New World Co., Ltd  600628.SS $7.43 1.03 USD
+0.41
$4.81B 668.28M USD $2.39M 331.97K USD $7.36 1.02 USD $7.43 1.03 USD $4.81B 668.28M USD 74.29 $0.1 0.01 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.67 0.93 USD
-1.33
$4.8B 667.61M USD $7.05M 979.67K USD $6.67 0.93 USD $6.78 0.94 USD $4.8B 667.61M USD 18.02 $0.37 0.05 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.73 0.94 USD
-0.59
$4.74B 658.81M USD $3.06M 424.96K USD $6.73 0.94 USD $6.77 0.94 USD $4.74B 658.81M USD 112.16 $0.06 0.008 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.26 0.59 USD
-1.16
$4.49B 624.33M USD $10.76M 1.5M USD $4.25 0.59 USD $4.32 0.6 USD $4.49B 624.33M USD 213.00 $0.02 0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.61 0.78 USD
-0.53
$4.38B 608.34M USD $4.18M 580.56K USD $5.6 0.78 USD $5.64 0.78 USD $4.38B 608.34M USD 26.71 $0.21 0.03 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.69 0.65 USD
-0.21
$4.29B 595.99M USD $1.4M 195.27K USD $4.68 0.65 USD $4.73 0.66 USD $4.29B 595.99M USD 469.00 $0.01 0.001 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.62 0.78 USD
-2.09
$4.28B 594.93M USD $30.18M 4.2M USD $5.56 0.77 USD $5.75 0.8 USD $4.28B 594.93M USD 56.19 $0.1 0.01 USD
GRAND ORIENT  600327.SS $4.81 0.67 USD
-1.23
$4.26B 591.74M USD $9.1M 1.27M USD $4.8 0.67 USD $4.87 0.68 USD $4.26B 591.74M USD 68.71 $0.07 0.009 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $8.61 1.2 USD
-1.6
$4.05B 563.15M USD $9.72M 1.35M USD $8.5 1.18 USD $8.82 1.23 USD $4.05B 563.15M USD 53.81 $0.16 0.02 USD
CENTRAL EMPORIUM  600280.SS $3.47 0.48 USD
-1.14
$3.92B 544.4M USD $10.4M 1.45M USD $3.46 0.48 USD $3.55 0.49 USD $3.92B 544.4M USD 0 -$0.13 -0.01 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.26 1.15 USD
-0.36
$3.43B 477.5M USD $2.52M 350.95K USD $8.23 1.14 USD $8.32 1.16 USD $3.43B 477.5M USD 0 $0 0 USD
Baida Group Co.,Ltd  600865.SS $9.04 1.26 USD
-1.31
$3.4B 472.92M USD $6M 834.26K USD $8.76 1.22 USD $9.21 1.28 USD $3.4B 472.92M USD 31.17 $0.29 0.04 USD
Nanning Department Store Co., Ltd.  600712.SS $6.05 0.84 USD
-0.49
$3.3B 458.17M USD $5.1M 708.87K USD $6.04 0.84 USD $6.11 0.85 USD $3.3B 458.17M USD 0 -$0.07 -0.009 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.18 1.14 USD
-0.73
$3.28B 455.95M USD $2.55M 355.08K USD $8.18 1.14 USD $8.26 1.15 USD $3.28B 455.95M USD 74.36 $0.11 0.02 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.67 0.79 USD
-1.39
$3.08B 428.55M USD $10.63M 1.48M USD $5.66 0.79 USD $5.9 0.82 USD $3.08B 428.55M USD 25.77 $0.22 0.03 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.61 0.78 USD
-0.36
$3.03B 421.56M USD $6.61M 918.56K USD $5.53 0.77 USD $5.67 0.79 USD $3.03B 421.56M USD 29.52 $0.19 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.63 0.78 USD
-0.18
$2.93B 407.12M USD $8.45M 1.18M USD $5.57 0.77 USD $5.74 0.8 USD $2.93B 407.12M USD 62.55 $0.09 0.01 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $12.12 1.69 USD
-0.33
$2.73B 380.23M USD $1.64M 227.93K USD $12.05 1.68 USD $12.2 1.7 USD $2.73B 380.23M USD 20.54 $0.59 0.08 USD
Hanshang Group Co., Ltd.  600774.SS $8.73 1.21 USD
-1.91
$2.58B 358.12M USD $6.4M 890.48K USD $8.67 1.21 USD $8.89 1.24 USD $2.58B 358.12M USD 0 -$0.08 -0.01 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.06 1.4 USD
-0.1
$2.26B 313.77M USD $2.18M 303.63K USD $9.95 1.38 USD $10.2 1.42 USD $2.26B 313.77M USD 0 -$0.03 -0.004 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $6.15 0.86 USD
-0.32
$2.19B 304.76M USD $1.72M 239.28K USD $6.12 0.85 USD $6.22 0.86 USD $2.19B 304.76M USD 0 -$0.22 -0.03 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.34 0.88 USD
-1.55
$1.97B 274.59M USD $5.91M 821.59K USD $6.33 0.88 USD $6.49 0.9 USD $1.97B 274.59M USD 211.33 $0.03 0.004 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.23 1.7 USD
-0.16
$1.95B 270.53M USD $2.4M 333.5K USD $12.14 1.69 USD $12.27 1.71 USD $1.95B 270.53M USD 0 -$0.24 -0.03 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看