结果页面 5，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (632)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (292)
- Shenzhen (340)
消费类（周期性） (632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $8.66 1.2 USD |
+1.05
|
$2.66B 369.57M USD | $4.07M 565.77K USD | $8.4 1.17 USD | $8.66 1.2 USD | $2.66B 369.57M USD | 0 | $0 0 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $37.46 5.21 USD |
+3.08
|
$2.66B 369.44M USD | $193.2K 26.86K USD | $36.08 5.02 USD | $37.58 5.23 USD | $2.66B 369.44M USD | 14.35 | $2.61 0.36 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.26 0.59 USD |
+1.91
|
$2.64B 367.58M USD | $19.86M 2.76M USD | $4.07 0.57 USD | $4.28 0.6 USD | $2.64B 367.58M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.05 0.15 USD |
+0.96
|
$2.64B 366.81M USD | $151.04M 21M USD | $0.9399 0.13 USD | $1.07 0.15 USD | $2.64B 366.81M USD | 52.50 | $0.02 0.002 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $11.68 1.62 USD |
+1.92
|
$2.62B 364.87M USD | $2.27M 315.65K USD | $11.31 1.57 USD | $11.72 1.63 USD | $2.62B 364.87M USD | 22.46 | $0.52 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $10.8 1.5 USD |
+4.45
|
$2.61B 363.13M USD | $2.31M 321.8K USD | $10.21 1.42 USD | $10.8 1.5 USD | $2.61B 363.13M USD | 1080.00 | $0.01 0.001 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.52 0.63 USD |
+2.03
|
$2.6B 362.13M USD | $3.03M 421.87K USD | $4.38 0.61 USD | $4.53 0.63 USD | $2.6B 362.13M USD | 50.22 | $0.09 0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $0.9499 0.13 USD |
-3.06
|
$2.6B 361.58M USD | $155.88M 21.67M USD | $0.89 0.12 USD | $1 0.14 USD | $2.6B 361.58M USD | 95.00 | $0.01 0.001 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.3 0.32 USD |
+1.32
|
$2.6B 360.84M USD | $9.49M 1.32M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.6B 360.84M USD | 0 | -$0.11 -0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.73 0.38 USD |
+3.41
|
$2.59B 360.8M USD | $8.26M 1.15M USD | $2.59 0.36 USD | $2.74 0.38 USD | $2.59B 360.8M USD | 0 | -$0.26 -0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.36 1.58 USD |
+3.65
|
$2.59B 360.13M USD | $721.89K 100.37K USD | $10.91 1.52 USD | $11.37 1.58 USD | $2.59B 360.13M USD | 35.50 | $0.32 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.15 0.86 USD |
+4.24
|
$2.58B 358.43M USD | $8.76M 1.22M USD | $5.81 0.81 USD | $6.16 0.86 USD | $2.58B 358.43M USD | 68.33 | $0.09 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.36 0.61 USD |
+4.56
|
$2.57B 357.81M USD | $4.31M 599.63K USD | $4.08 0.57 USD | $4.36 0.61 USD | $2.57B 357.81M USD | 0 | -$0.97 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.12 1.41 USD |
+0.4
|
$2.57B 357.77M USD | $12.75M 1.77M USD | $9.8 1.36 USD | $10.48 1.46 USD | $2.57B 357.77M USD | 28.91 | $0.35 0.05 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.42 0.34 USD |
+3.42
|
$2.57B 356.67M USD | $9.42M 1.31M USD | $2.31 0.32 USD | $2.42 0.34 USD | $2.57B 356.67M USD | 60.50 | $0.04 0.005 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $15.79 2.2 USD |
+4.43
|
$2.54B 352.51M USD | $552.35K 76.8K USD | $14.85 2.06 USD | $15.79 2.2 USD | $2.54B 352.51M USD | 0 | -$0.51 -0.07 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.27 1.57 USD |
+0.71
|
$2.53B 351.82M USD | $2.31M 320.84K USD | $11.01 1.53 USD | $11.31 1.57 USD | $2.53B 351.82M USD | 27.48 | $0.41 0.06 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $23.6 3.28 USD |
+15.18
|
$2.52B 349.86M USD | $10.07M 1.4M USD | $20.11 2.8 USD | $24.59 3.42 USD | $2.52B 349.86M USD | 25.10 | $0.94 0.13 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $3.77 0.52 USD |
+2.17
|
$2.51B 349.11M USD | $4.27M 593.42K USD | $3.65 0.51 USD | $3.77 0.52 USD | $2.51B 349.11M USD | 23.56 | $0.16 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.41 0.89 USD |
+2.4
|
$2.5B 347.59M USD | $3.26M 453.25K USD | $6.19 0.86 USD | $6.42 0.89 USD | $2.5B 347.59M USD | 42.73 | $0.15 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.34 2.55 USD |
-0.22
|
$2.5B 347.43M USD | $9.8M 1.36M USD | $17.63 2.45 USD | $18.52 2.58 USD | $2.5B 347.43M USD | 26.19 | $0.7 0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.17 0.58 USD |
+2.71
|
$2.5B 347.11M USD | $6.07M 843.85K USD | $4 0.56 USD | $4.17 0.58 USD | $2.5B 347.11M USD | 29.78 | $0.14 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.86 2.07 USD |
+3.84
|
$2.49B 346.32M USD | $5.23M 727.66K USD | $13.93 1.94 USD | $14.91 2.07 USD | $2.49B 346.32M USD | 0 | -$1.44 -0.2 USD | |
| Baida Group Co.,Ltd 600865.SS | $6.61 0.92 USD |
+2.32
|
$2.49B 345.79M USD | $912.8K 126.92K USD | $6.42 0.89 USD | $6.64 0.92 USD | $2.49B 345.79M USD | 50.84 | $0.13 0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.79 1.5 USD |
+2.18
|
$2.48B 345.28M USD | $2.58M 358.15K USD | $10.41 1.45 USD | $10.95 1.52 USD | $2.48B 345.28M USD | 34.80 | $0.31 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | $11.65 1.62 USD |
+3.37
|
$2.48B 345.04M USD | $16.76M 2.33M USD | $11.01 1.53 USD | $11.66 1.62 USD | $2.48B 345.04M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $2.85 0.4 USD |
+1.79
|
$2.48B 344.7M USD | $2.74M 380.63K USD | $2.78 0.39 USD | $2.87 0.4 USD | $2.48B 344.7M USD | 56.99 | $0.05 0.006 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.65 1.34 USD |
+0.73
|
$2.46B 342.23M USD | $5.56M 772.41K USD | $9.31 1.29 USD | $9.66 1.34 USD | $2.46B 342.23M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $7.27 1.01 USD |
+4.3
|
$2.46B 342.21M USD | $5.38M 748.49K USD | $6.86 0.95 USD | $7.27 1.01 USD | $2.46B 342.21M USD | 21.38 | $0.34 0.05 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.26 0.18 USD |
+1.61
|
$2.45B 341M USD | $37.01M 5.15M USD | $1.2 0.17 USD | $1.27 0.18 USD | $2.45B 341M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.05 0.42 USD |
-1.61
|
$2.45B 340.9M USD | $54.98M 7.64M USD | $2.92 0.41 USD | $3.09 0.43 USD | $2.45B 340.9M USD | 38.12 | $0.08 0.01 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.27 1.15 USD |
+1.35
|
$2.44B 339.25M USD | $11.29M 1.57M USD | $7.8 1.08 USD | $8.3 1.15 USD | $2.44B 339.25M USD | 48.64 | $0.17 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.56 0.91 USD |
+2.18
|
$2.42B 336.66M USD | $1.67M 231.83K USD | $6.37 0.89 USD | $6.56 0.91 USD | $2.42B 336.66M USD | 27.33 | $0.24 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $18.78 2.61 USD |
-0.32
|
$2.42B 336.33M USD | $6.53M 907.37K USD | $18.21 2.53 USD | $19.23 2.67 USD | $2.42B 336.33M USD | 69.55 | $0.27 0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $5.89 0.82 USD |
-0.67
|
$2.38B 331.53M USD | $6.35M 883.3K USD | $5.73 0.8 USD | $5.9 0.82 USD | $2.38B 331.53M USD | 0 | -$0.63 -0.08 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.74 0.38 USD |
+1.86
|
$2.38B 331.36M USD | $10.87M 1.51M USD | $2.67 0.37 USD | $2.81 0.39 USD | $2.38B 331.36M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $9.88 1.37 USD |
+3.13
|
$2.37B 329.7M USD | $5.82M 809.73K USD | $9.5 1.32 USD | $9.88 1.37 USD | $2.37B 329.7M USD | 11.90 | $0.83 0.12 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.99 0.69 USD |
+1.63
|
$2.35B 326.38M USD | $2.34M 325.2K USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.35B 326.38M USD | 21.69 | $0.23 0.03 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $5.79 0.81 USD |
+3.39
|
$2.34B 326.05M USD | $437.81K 60.87K USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.34B 326.05M USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.49 1.04 USD |
+2.18
|
$2.33B 324.18M USD | $596.8K 82.98K USD | $7.16 1 USD | $7.51 1.04 USD | $2.33B 324.18M USD | 10.69 | $0.7 0.1 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $8.9 1.24 USD |
+1.71
|
$2.33B 324.16M USD | $6.2M 862K USD | $8.45 1.17 USD | $8.94 1.24 USD | $2.33B 324.16M USD | 26.17 | $0.34 0.05 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.82 1.37 USD |
+5.48
|
$2.33B 323.94M USD | $5.06M 703.31K USD | $9.07 1.26 USD | $9.82 1.37 USD | $2.33B 323.94M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.53 0.77 USD |
+2.6
|
$2.32B 323.01M USD | $5.61M 780.27K USD | $5.27 0.73 USD | $5.52 0.77 USD | $2.32B 323.01M USD | 61.44 | $0.09 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.69 4.41 USD |
+5.85
|
$2.32B 322.79M USD | $985.3K 137K USD | $29.57 4.11 USD | $31.73 4.41 USD | $2.32B 322.79M USD | 23.47 | $1.35 0.19 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.1 1.82 USD |
+4.47
|
$2.32B 322.36M USD | $4.04M 562.33K USD | $12.35 1.72 USD | $13.16 1.83 USD | $2.32B 322.36M USD | 52.39 | $0.25 0.03 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $5.77 0.8 USD |
+5.48
|
$2.31B 321.28M USD | $4.92M 684.45K USD | $5.42 0.75 USD | $5.79 0.81 USD | $2.31B 321.28M USD | 52.45 | $0.11 0.02 USD | |
| Aishida Co., Ltd 002403.SZ | $6.75 0.94 USD |
+4.01
|
$2.3B 319.7M USD | $3.38M 469.9K USD | $6.41 0.89 USD | $6.76 0.94 USD | $2.3B 319.7M USD | 0 | -$0.94 -0.1 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $16.15 2.25 USD |
-1.1
|
$2.29B 317.91M USD | $2.62M 364.68K USD | $15.67 2.18 USD | $16.33 2.27 USD | $2.29B 317.91M USD | 22.12 | $0.73 0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.98 0.83 USD |
+0.34
|
$2.28B 317.48M USD | $66.44M 9.24M USD | $5.79 0.81 USD | $6.37 0.89 USD | $2.28B 317.48M USD | 85.42 | $0.07 0.009 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $13.16 1.83 USD |
+2.33
|
$2.28B 317.28M USD | $1.71M 238.05K USD | $12.6 1.75 USD | $13.16 1.83 USD | $2.28B 317.28M USD | 45.37 | $0.29 0.04 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.82 0.39 USD |
+4.44
|
$2.27B 316.19M USD | $8.12M 1.13M USD | $2.68 0.37 USD | $2.83 0.39 USD | $2.27B 316.19M USD | 141.00 | $0.02 0.002 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.4 0.33 USD |
+10.09
|
$2.27B 316.08M USD | $21.66M 3.01M USD | $2.17 0.3 USD | $2.4 0.33 USD | $2.27B 316.08M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $4.3 0.6 USD |
+3.12
|
$2.27B 315.68M USD | $4.17M 579.16K USD | $4.13 0.57 USD | $4.33 0.6 USD | $2.27B 315.68M USD | 17.19 | $0.25 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.76 1.64 USD |
+3.89
|
$2.26B 314.19M USD | $1.13M 157.22K USD | $11.24 1.56 USD | $11.76 1.64 USD | $2.26B 314.19M USD | 29.39 | $0.4 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $6.81 0.95 USD |
+3.81
|
$2.26B 313.8M USD | $3.74M 520.64K USD | $6.48 0.9 USD | $6.84 0.95 USD | $2.26B 313.8M USD | 85.12 | $0.08 0.01 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.3 0.6 USD |
+5.13
|
$2.26B 313.58M USD | $5.91M 821.88K USD | $4.07 0.57 USD | $4.31 0.6 USD | $2.26B 313.58M USD | 30.71 | $0.14 0.02 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $12.72 1.77 USD |
+0.87
|
$2.26B 313.58M USD | $2.34M 324.73K USD | $12.36 1.72 USD | $12.73 1.77 USD | $2.26B 313.58M USD | 16.96 | $0.75 0.1 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $12.91 1.8 USD |
+2.7
|
$2.25B 312.85M USD | $1.38M 191.81K USD | $12.46 1.73 USD | $12.94 1.8 USD | $2.25B 312.85M USD | 19.56 | $0.66 0.09 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.13 0.57 USD |
+2.23
|
$2.24B 312.15M USD | $4.39M 610.56K USD | $4.01 0.56 USD | $4.15 0.58 USD | $2.24B 312.15M USD | 16.51 | $0.25 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.23 1.98 USD |
+0.14
|
$2.24B 311.82M USD | $2.77M 385.29K USD | $13.86 1.93 USD | $14.33 1.99 USD | $2.24B 311.82M USD | 83.70 | $0.17 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $12.44 1.73 USD |
+3.93
|
$2.22B 308.78M USD | $2.85M 396.16K USD | $11.81 1.64 USD | $12.44 1.73 USD | $2.22B 308.78M USD | 24.87 | $0.5 0.07 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.86 1.79 USD |
-1.83
|
$2.2B 305.96M USD | $18.08M 2.51M USD | $12.2 1.7 USD | $12.92 1.8 USD | $2.2B 305.96M USD | 428.66 | $0.03 0.004 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.42 1.17 USD |
+0.36
|
$2.19B 304.39M USD | $6.41M 890.78K USD | $7.95 1.11 USD | $8.46 1.18 USD | $2.19B 304.39M USD | 19.13 | $0.44 0.06 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $8.53 1.19 USD |
+2.28
|
$2.19B 303.81M USD | $2.19M 304.29K USD | $8.25 1.15 USD | $8.55 1.19 USD | $2.19B 303.81M USD | 11.07 | $0.77 0.11 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.45 2.01 USD |
+3.36
|
$2.18B 303.79M USD | $665.63K 92.55K USD | $13.51 1.88 USD | $14.5 2.02 USD | $2.18B 303.79M USD | 45.15 | $0.32 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.43 0.76 USD |
+1.5
|
$2.18B 302.67M USD | $2.75M 381.94K USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.18B 302.67M USD | 36.19 | $0.15 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.82 2.06 USD |
+4.88
|
$2.18B 302.66M USD | $1.8M 250.51K USD | $13.9 1.93 USD | $14.85 2.06 USD | $2.18B 302.66M USD | 39.00 | $0.38 0.05 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.1 2.52 USD |
+3.02
|
$2.17B 302M USD | $1.12M 155.44K USD | $17.36 2.41 USD | $18.14 2.52 USD | $2.17B 302M USD | 19.25 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.45 1.17 USD |
+2.05
|
$2.16B 300.78M USD | $2.91M 403.99K USD | $8.14 1.13 USD | $8.45 1.17 USD | $2.16B 300.78M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.23 1.14 USD |
+3.26
|
$2.15B 299.1M USD | $3.22M 447.61K USD | $7.82 1.09 USD | $8.24 1.15 USD | $2.15B 299.1M USD | 0 | -$2.31 -0.3 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $1.38 0.19 USD |
+7.81
|
$2.15B 298.96M USD | $93.94M 13.06M USD | $1.26 0.18 USD | $1.41 0.2 USD | $2.15B 298.96M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $41.45 5.76 USD |
+2.22
|
$2.15B 298.61M USD | $237.59K 33.03K USD | $39.8 5.53 USD | $41.49 5.77 USD | $2.15B 298.61M USD | 60.95 | $0.68 0.09 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.48 0.9 USD |
+4.01
|
$2.14B 297.28M USD | $4.4M 611.65K USD | $6.12 0.85 USD | $6.48 0.9 USD | $2.14B 297.28M USD | 38.11 | $0.17 0.02 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.23 0.59 USD |
+1.2
|
$2.14B 296.91M USD | $4.04M 561.34K USD | $4.16 0.58 USD | $4.24 0.59 USD | $2.14B 296.91M USD | 10.84 | $0.39 0.05 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.21 2.81 USD |
+6.2
|
$2.12B 295.21M USD | $3.61M 501.6K USD | $18.78 2.61 USD | $20.5 2.85 USD | $2.12B 295.21M USD | 118.88 | $0.17 0.02 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $10.88 1.51 USD |
+4.02
|
$2.11B 292.78M USD | $1.02M 141.22K USD | $10.38 1.44 USD | $10.9 1.52 USD | $2.11B 292.78M USD | 25.90 | $0.42 0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.75 1.22 USD |
+1.74
|
$2.1B 291.99M USD | $7.79M 1.08M USD | $7.87 1.09 USD | $8.79 1.22 USD | $2.1B 291.99M USD | 175.00 | $0.05 0.006 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.41 1.73 USD |
+3.59
|
$2.1B 291.61M USD | $5.38M 747.98K USD | $11.75 1.63 USD | $12.6 1.75 USD | $2.1B 291.61M USD | 62.04 | $0.2 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $9.3 1.29 USD |
+2.65
|
$2.08B 289.67M USD | $946.5K 131.6K USD | $8.95 1.24 USD | $9.31 1.29 USD | $2.08B 289.67M USD | 21.13 | $0.44 0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $3.99 0.55 USD |
+2.05
|
$2.08B 288.52M USD | $5.2M 722.94K USD | $3.86 0.54 USD | $4 0.56 USD | $2.08B 288.52M USD | 9.73 | $0.41 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $20.1 2.79 USD |
+5.46
|
$2.06B 286.77M USD | $1.64M 227.91K USD | $18.93 2.63 USD | $20.1 2.79 USD | $2.06B 286.77M USD | 15.11 | $1.33 0.18 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.76 0.8 USD |
+2.13
|
$2.06B 286.72M USD | $3M 417.7K USD | $5.53 0.77 USD | $5.77 0.8 USD | $2.06B 286.72M USD | 14.76 | $0.39 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.67 1.9 USD |
+4.59
|
$2.06B 285.98M USD | $2.48M 344.51K USD | $12.88 1.79 USD | $13.7 1.9 USD | $2.06B 285.98M USD | 47.13 | $0.29 0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $4.87 0.68 USD |
+3.18
|
$2.02B 281.5M USD | $6.53M 907.84K USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.02B 281.5M USD | 16.23 | $0.3 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.59 0.5 USD |
+2.28
|
$2.02B 280.72M USD | $11.71M 1.63M USD | $3.43 0.48 USD | $3.6 0.5 USD | $2.02B 280.72M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.4 2.7 USD |
+7.06
|
$2.02B 280.53M USD | $2.83M 393.45K USD | $17.92 2.49 USD | $19.59 2.72 USD | $2.02B 280.53M USD | 21.08 | $0.92 0.13 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.23 0.87 USD |
+1.63
|
$2.02B 280.4M USD | $2.91M 404.72K USD | $6.03 0.84 USD | $6.24 0.87 USD | $2.02B 280.4M USD | 18.87 | $0.33 0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.91 0.4 USD |
+3.19
|
$2.01B 279.68M USD | $4.52M 627.95K USD | $2.79 0.39 USD | $2.92 0.41 USD | $2.01B 279.68M USD | 0 | -$0.48 -0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.5 0.35 USD |
+3.31
|
$2.01B 279.49M USD | $10.53M 1.46M USD | $2.39 0.33 USD | $2.51 0.35 USD | $2.01B 279.49M USD | 62.50 | $0.04 0.005 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $13.6 1.89 USD |
+3.19
|
$2.01B 279.48M USD | $1.57M 218K USD | $13.04 1.81 USD | $13.69 1.9 USD | $2.01B 279.48M USD | 16.58 | $0.82 0.11 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.42 1.03 USD |
+3.34
|
$1.99B 277.07M USD | $2.6M 362.01K USD | $7.06 0.98 USD | $7.42 1.03 USD | $1.99B 277.07M USD | 0 | -$1.02 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $12.75 1.77 USD |
+2.08
|
$1.99B 276.56M USD | $1.28M 178.14K USD | $12.3 1.71 USD | $12.78 1.78 USD | $1.99B 276.56M USD | 79.68 | $0.16 0.02 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $16.5 2.29 USD |
+3.13
|
$1.98B 275.86M USD | $1.09M 152.11K USD | $15.8 2.2 USD | $16.54 2.3 USD | $1.98B 275.86M USD | 41.25 | $0.4 0.06 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $1.82 0.25 USD |
+3.41
|
$1.98B 275.32M USD | $14.61M 2.03M USD | $1.72 0.24 USD | $1.82 0.25 USD | $1.98B 275.32M USD | 0 | -$0.18 -0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.21 0.86 USD |
+0.49
|
$1.97B 274.59M USD | $12.33M 1.72M USD | $5.9 0.82 USD | $6.31 0.88 USD | $1.97B 274.59M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $6.17 0.86 USD |
+1.82
|
$1.97B 274.56M USD | $7.18M 998.78K USD | $6 0.83 USD | $6.2 0.86 USD | $1.97B 274.56M USD | 0 | -$0.71 -0.09 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $7.31 1.02 USD |
+3.39
|
$1.96B 273.09M USD | $2.82M 392.13K USD | $6.96 0.97 USD | $7.32 1.02 USD | $1.96B 273.09M USD | 146.19 | $0.05 0.006 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.83 3.31 USD |
+4.02
|
$1.95B 270.87M USD | $590.5K 82.11K USD | $22.74 3.16 USD | $23.85 3.32 USD | $1.95B 270.87M USD | 16.54 | $1.44 0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.44 1.17 USD |
+3.05
|
$1.94B 269.36M USD | $1.98M 274.79K USD | $8.1 1.13 USD | $8.44 1.17 USD | $1.94B 269.36M USD | 18.75 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||