结果页面 5，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (631)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (340)
消费类（周期性） (631)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $10.03 1.39 USD |
-0.1
|
$3.31B 460.14M USD | $24.92M 3.47M USD | $9.92 1.38 USD | $10.36 1.44 USD | $3.31B 460.14M USD | 77.15 | $0.13 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.96 1.94 USD |
+1.53
|
$3.31B 459.54M USD | $33M 4.59M USD | $13.41 1.86 USD | $14.23 1.98 USD | $3.31B 459.54M USD | 0 | -$0.74 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.46 1.18 USD |
+10.01
|
$3.3B 458.76M USD | $69M 9.59M USD | $7.86 1.09 USD | $8.46 1.18 USD | $3.3B 458.76M USD | 94.00 | $0.09 0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.36 0.61 USD |
+2.35
|
$3.29B 457.93M USD | $22.22M 3.09M USD | $4.22 0.59 USD | $4.39 0.61 USD | $3.29B 457.93M USD | 54.50 | $0.08 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.88 0.82 USD |
+2.44
|
$3.29B 457.88M USD | $15.55M 2.16M USD | $5.66 0.79 USD | $5.93 0.82 USD | $3.29B 457.88M USD | 20.27 | $0.29 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.23 0.87 USD |
+1.63
|
$3.29B 457.37M USD | $59.37M 8.26M USD | $6.18 0.86 USD | $6.49 0.9 USD | $3.29B 457.37M USD | 62.29 | $0.1 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.96 0.97 USD |
-0.57
|
$3.25B 451.23M USD | $11.43M 1.59M USD | $6.89 0.96 USD | $7.11 0.99 USD | $3.25B 451.23M USD | 10.08 | $0.69 0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.63 1.9 USD |
+0.37
|
$3.23B 449.76M USD | $9.79M 1.36M USD | $13.4 1.86 USD | $14.04 1.95 USD | $3.23B 449.76M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.05 0.42 USD |
+1.67
|
$3.23B 449.52M USD | $21.76M 3.03M USD | $2.96 0.41 USD | $3.07 0.43 USD | $3.23B 449.52M USD | 50.83 | $0.06 0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.11 2.52 USD |
+2.32
|
$3.23B 449.52M USD | $18.65M 2.59M USD | $17.25 2.4 USD | $18.7 2.6 USD | $3.23B 449.52M USD | 30.69 | $0.59 0.08 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $13.64 1.9 USD |
+1.11
|
$3.23B 449.46M USD | $2.67M 370.59K USD | $13.29 1.85 USD | $13.88 1.93 USD | $3.23B 449.46M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $8.06 1.12 USD |
+9.96
|
$3.23B 448.79M USD | $18.28M 2.54M USD | $7.2 1 USD | $8.06 1.12 USD | $3.23B 448.79M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.83 1.64 USD |
+1.46
|
$3.23B 448.42M USD | $2.21M 307.1K USD | $11.59 1.61 USD | $11.9 1.65 USD | $3.23B 448.42M USD | 11.83 | $1 0.14 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.12 1.27 USD |
-3.29
|
$3.22B 447.86M USD | $11.92M 1.66M USD | $8.89 1.24 USD | $9.42 1.31 USD | $3.22B 447.86M USD | 10.24 | $0.89 0.12 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.42 2.01 USD |
+0.63
|
$3.22B 447.25M USD | $2.74M 380.65K USD | $14.25 1.98 USD | $14.57 2.03 USD | $3.22B 447.25M USD | 15.84 | $0.91 0.13 USD | |
| UE Furniture Co., Ltd. 603600.SS | $9.69 1.35 USD |
+1.57
|
$3.21B 446.25M USD | $5.59M 777.33K USD | $9.41 1.31 USD | $9.75 1.36 USD | $3.21B 446.25M USD | 10.19 | $0.95 0.13 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.59 1.06 USD |
+2.15
|
$3.19B 443.12M USD | $5.91M 821.89K USD | $7.39 1.03 USD | $7.66 1.07 USD | $3.19B 443.12M USD | 19.97 | $0.38 0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.17 0.58 USD |
+3.22
|
$3.18B 442.44M USD | $7.19M 1M USD | $4.03 0.56 USD | $4.21 0.59 USD | $3.18B 442.44M USD | 0 | -$0.18 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
+0.56
|
$3.17B 441.03M USD | $8.58M 1.19M USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.17B 441.03M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.26 3.1 USD |
+1.23
|
$3.15B 438.18M USD | $5.78M 803.12K USD | $21.39 2.97 USD | $22.54 3.13 USD | $3.15B 438.18M USD | 19.52 | $1.14 0.16 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.56 1.05 USD |
+1.61
|
$3.14B 436.99M USD | $32.16M 4.47M USD | $7.27 1.01 USD | $7.61 1.06 USD | $3.14B 436.99M USD | 31.50 | $0.24 0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.92 1.94 USD |
+20
|
$3.13B 434.55M USD | $22.07M 3.07M USD | $11.59 1.61 USD | $13.92 1.94 USD | $3.13B 434.55M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $29.97 4.17 USD |
+1.22
|
$3.12B 433.38M USD | $2.87M 399.02K USD | $29.44 4.09 USD | $31.55 4.39 USD | $3.12B 433.38M USD | 35.67 | $0.84 0.12 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.97 1.8 USD |
+0.7
|
$3.11B 432.81M USD | $3.09M 429.02K USD | $12.79 1.78 USD | $13.05 1.81 USD | $3.11B 432.81M USD | 0 | -$0.14 -0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.64 0.92 USD |
+0.91
|
$3.11B 432.2M USD | $22.15M 3.08M USD | $6.47 0.9 USD | $6.71 0.93 USD | $3.11B 432.2M USD | 0 | -$0.44 -0.06 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.27 0.45 USD |
+0.62
|
$3.11B 432.17M USD | $9.44M 1.31M USD | $3.22 0.45 USD | $3.28 0.46 USD | $3.11B 432.17M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.39 0.75 USD |
+10
|
$3.11B 431.83M USD | $12.59M 1.75M USD | $4.77 0.66 USD | $5.39 0.75 USD | $3.11B 431.83M USD | 0 | -$0.01 -0.001 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.24 0.45 USD |
+2.21
|
$3.1B 430.43M USD | $16.04M 2.23M USD | $3.13 0.44 USD | $3.27 0.45 USD | $3.1B 430.43M USD | 18.00 | $0.18 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.33 1.85 USD |
+0.68
|
$3.08B 427.66M USD | $4.27M 593.72K USD | $13.02 1.81 USD | $13.74 1.91 USD | $3.08B 427.66M USD | 25.63 | $0.52 0.07 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.19 1.69 USD |
+1.41
|
$3.07B 426.9M USD | $2.12M 294.88K USD | $11.94 1.66 USD | $12.31 1.71 USD | $3.07B 426.9M USD | 15.04 | $0.81 0.11 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.19 1.83 USD |
-2.08
|
$3.07B 426.84M USD | $4.72M 656.81K USD | $13 1.81 USD | $13.4 1.86 USD | $3.07B 426.84M USD | 34.71 | $0.38 0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.22 0.86 USD |
+4.89
|
$3.06B 426.07M USD | $40.65M 5.65M USD | $5.93 0.82 USD | $6.5 0.9 USD | $3.06B 426.07M USD | 207.33 | $0.03 0.004 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.76 0.38 USD |
-2.82
|
$3.06B 425.64M USD | $56.79M 7.9M USD | $2.75 0.38 USD | $2.84 0.39 USD | $3.06B 425.64M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.91 1.38 USD |
+1.75
|
$3.05B 424.58M USD | $5.64M 783.58K USD | $9.66 1.34 USD | $10.08 1.4 USD | $3.05B 424.58M USD | 17.38 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.75 1.36 USD |
+2.31
|
$3.04B 422M USD | $1.65M 229.35K USD | $9.48 1.32 USD | $9.82 1.37 USD | $3.04B 422M USD | 23.21 | $0.42 0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.19 0.44 USD |
-0.62
|
$3.02B 420.13M USD | $14.51M 2.02M USD | $3.14 0.44 USD | $3.26 0.45 USD | $3.02B 420.13M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.7 3.57 USD |
+0.08
|
$3B 416.63M USD | $3.11M 432.86K USD | $25.25 3.51 USD | $26.3 3.66 USD | $3B 416.63M USD | 257.00 | $0.1 0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $20.22 2.81 USD |
+0.95
|
$2.99B 415.52M USD | $4.4M 611.6K USD | $19.75 2.75 USD | $20.62 2.87 USD | $2.99B 415.52M USD | 26.25 | $0.77 0.11 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $13.22 1.84 USD |
+2.01
|
$2.98B 414.74M USD | $29.58M 4.11M USD | $12.71 1.77 USD | $13.32 1.85 USD | $2.98B 414.74M USD | 22.03 | $0.6 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.74 3.02 USD |
-0.18
|
$2.98B 414.73M USD | $986.9K 137.22K USD | $21.63 3.01 USD | $22.17 3.08 USD | $2.98B 414.73M USD | 0 | -$1 -0.1 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $36.47 5.07 USD |
-0.44
|
$2.98B 414.55M USD | $1.78M 246.95K USD | $36.38 5.06 USD | $37.5 5.21 USD | $2.98B 414.55M USD | 22.79 | $1.6 0.22 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.5 1.18 USD |
-1.51
|
$2.95B 410.63M USD | $15.9M 2.21M USD | $8.42 1.17 USD | $8.8 1.22 USD | $2.95B 410.63M USD | 10.00 | $0.85 0.12 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.87 0.96 USD |
-2.41
|
$2.94B 409.34M USD | $15.26M 2.12M USD | $6.76 0.94 USD | $7.67 1.07 USD | $2.94B 409.34M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.18 1 USD |
-1.91
|
$2.91B 404.32M USD | $772.5K 107.41K USD | $7.06 0.98 USD | $7.44 1.03 USD | $2.91B 404.32M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $16.4 2.28 USD |
+3.54
|
$2.91B 404.3M USD | $13.21M 1.84M USD | $15.6 2.17 USD | $16.48 2.29 USD | $2.91B 404.3M USD | 20.50 | $0.8 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $36.54 5.08 USD |
+0.58
|
$2.91B 404.26M USD | $973.64K 135.38K USD | $35.48 4.93 USD | $37.95 5.28 USD | $2.91B 404.26M USD | 31.77 | $1.15 0.16 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.76 2.61 USD |
+1.9
|
$2.89B 402.37M USD | $1.95M 271.38K USD | $18.25 2.54 USD | $18.96 2.64 USD | $2.89B 402.37M USD | 13.30 | $1.41 0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
+2.31
|
$3.14B 401.46M USD | $455.38K 58.23K USD | $1.28 0.16 USD | $1.34 0.17 USD | $3.14B 401.46M USD | 33.25 | $0.04 0.005 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.21 1.84 USD |
+0.08
|
$2.87B 398.55M USD | $6M 834.26K USD | $13.1 1.82 USD | $13.35 1.86 USD | $2.87B 398.55M USD | 14.51 | $0.91 0.13 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.08 2.1 USD |
+0.53
|
$2.85B 395.95M USD | $25.1M 3.49M USD | $14.29 1.99 USD | $15.49 2.15 USD | $2.85B 395.95M USD | 79.36 | $0.19 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $17.96 2.5 USD |
+2.63
|
$2.83B 393.56M USD | $4.97M 691.6K USD | $17.31 2.41 USD | $18.15 2.52 USD | $2.83B 393.56M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.7 2.04 USD |
+0.75
|
$2.81B 391.38M USD | $3.09M 429.12K USD | $14.41 2 USD | $14.78 2.06 USD | $2.81B 391.38M USD | 27.73 | $0.53 0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.39 0.75 USD |
+0.75
|
$2.8B 389.76M USD | $37.78M 5.25M USD | $5.18 0.72 USD | $5.49 0.76 USD | $2.8B 389.76M USD | 41.46 | $0.13 0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.65 1.2 USD |
+6.13
|
$2.79B 388.29M USD | $18.63M 2.59M USD | $7.97 1.11 USD | $8.77 1.22 USD | $2.79B 388.29M USD | 34.60 | $0.25 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.34 1.99 USD |
+0.77
|
$2.78B 385.89M USD | $5.61M 780.34K USD | $14.07 1.96 USD | $14.62 2.03 USD | $2.78B 385.89M USD | 30.51 | $0.47 0.07 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $23.1 3.21 USD |
+1.01
|
$2.77B 385.43M USD | $4.63M 644.17K USD | $22.69 3.15 USD | $23.5 3.27 USD | $2.77B 385.43M USD | 288.75 | $0.08 0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.55 0.35 USD |
+9.91
|
$2.77B 384.77M USD | $26.16M 3.64M USD | $2.29 0.32 USD | $2.55 0.35 USD | $2.77B 384.77M USD | 0 | -$0.19 -0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.43 2.28 USD |
-0.42
|
$2.77B 384.54M USD | $2.09M 290.85K USD | $16.4 2.28 USD | $16.76 2.33 USD | $2.77B 384.54M USD | 0 | -$1.45 -0.2 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
+1.1
|
$2.76B 383.66M USD | $12.79M 1.78M USD | $3.58 0.5 USD | $3.72 0.52 USD | $2.76B 383.66M USD | 184.50 | $0.02 0.002 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8 1.11 USD |
+1.78
|
$2.73B 379.9M USD | $4.84M 672.97K USD | $7.8 1.08 USD | $8.07 1.12 USD | $2.73B 379.9M USD | 36.36 | $0.22 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.4 1.03 USD |
+2.92
|
$2.72B 378.7M USD | $52.38M 7.28M USD | $7.15 0.99 USD | $7.91 1.1 USD | $2.72B 378.7M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12 1.67 USD |
+1.1
|
$2.72B 378.7M USD | $13.25M 1.84M USD | $11.7 1.63 USD | $12.14 1.69 USD | $2.72B 378.7M USD | 171.42 | $0.07 0.009 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.45 0.9 USD |
-0.31
|
$2.72B 377.92M USD | $5.1M 708.51K USD | $6.4 0.89 USD | $6.57 0.91 USD | $2.72B 377.92M USD | 322.50 | $0.02 0.002 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.62 1.89 USD |
+1.26
|
$2.71B 376.98M USD | $1.33M 184.58K USD | $13.4 1.86 USD | $13.78 1.92 USD | $2.71B 376.98M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $10.54 1.47 USD |
+0.57
|
$2.7B 375.17M USD | $3.95M 549.47K USD | $10.34 1.44 USD | $10.69 1.49 USD | $2.7B 375.17M USD | 0 | -$0.09 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.56 0.63 USD |
0
|
$2.69B 374.22M USD | $7.15M 994.58K USD | $4.47 0.62 USD | $4.65 0.65 USD | $2.69B 374.22M USD | 0 | -$1.07 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.57 1.47 USD |
+0.86
|
$2.69B 373.67M USD | $2.3M 320.09K USD | $10.37 1.44 USD | $10.66 1.48 USD | $2.69B 373.67M USD | 50.33 | $0.21 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.2 1.28 USD |
+1.43
|
$2.69B 373.35M USD | $2.18M 302.75K USD | $9.03 1.26 USD | $9.28 1.29 USD | $2.69B 373.35M USD | 23.00 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.54 0.91 USD |
+1.24
|
$2.68B 372.76M USD | $3.1M 431.24K USD | $6.42 0.89 USD | $6.57 0.91 USD | $2.68B 372.76M USD | 34.42 | $0.19 0.03 USD | |
| ST SHUGUANG 600303.SS | $3.92 0.55 USD |
+1.29
|
$2.68B 372.6M USD | $81.4M 11.32M USD | $3.84 0.53 USD | $4.06 0.56 USD | $2.68B 372.6M USD | 0 | -$0.5 -0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $12.51 1.74 USD |
-0.87
|
$2.66B 370.51M USD | $5.73M 796.41K USD | $12.42 1.73 USD | $12.87 1.79 USD | $2.66B 370.51M USD | 0 | -$0.49 -0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $16.41 2.28 USD |
-0.18
|
$2.66B 369.77M USD | $1.35M 188K USD | $16.21 2.25 USD | $16.68 2.32 USD | $2.66B 369.77M USD | 0 | -$1.59 -0.2 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.16 1.55 USD |
+0.81
|
$2.66B 369.24M USD | $2.28M 317.63K USD | $10.97 1.53 USD | $11.29 1.57 USD | $2.66B 369.24M USD | 27.21 | $0.41 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.3 0.46 USD |
+0.92
|
$2.65B 368.93M USD | $15.93M 2.22M USD | $3.23 0.45 USD | $3.34 0.46 USD | $2.65B 368.93M USD | 82.50 | $0.04 0.005 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.35 0.88 USD |
+0.79
|
$2.65B 368.91M USD | $6.01M 836.1K USD | $6.23 0.87 USD | $6.41 0.89 USD | $2.65B 368.91M USD | 63.50 | $0.1 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.06 1.4 USD |
0
|
$2.65B 368.86M USD | $2.82M 391.45K USD | $9.86 1.37 USD | $10.18 1.42 USD | $2.65B 368.86M USD | 201.20 | $0.05 0.006 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.72 4.13 USD |
-0.44
|
$2.65B 368.56M USD | $1.01M 140.91K USD | $29.27 4.07 USD | $30.13 4.19 USD | $2.65B 368.56M USD | 495.33 | $0.06 0.008 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.37 0.89 USD |
+1.43
|
$2.62B 364.54M USD | $4.19M 582.97K USD | $6.23 0.87 USD | $6.4 0.89 USD | $2.62B 364.54M USD | 17.69 | $0.36 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $10.08 1.4 USD |
+2.86
|
$2.62B 364.4M USD | $3.26M 453.49K USD | $9.75 1.36 USD | $10.12 1.41 USD | $2.62B 364.4M USD | 18.66 | $0.54 0.08 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.37 0.61 USD |
+0.23
|
$2.62B 364.26M USD | $16.51M 2.3M USD | $4.3 0.6 USD | $4.45 0.62 USD | $2.62B 364.26M USD | 33.61 | $0.13 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.82 0.25 USD |
0
|
$2.62B 363.65M USD | $40.33M 5.61M USD | $1.77 0.25 USD | $1.88 0.26 USD | $2.62B 363.65M USD | 0 | -$0.43 -0.05 USD | |
| SOHO HOLLY 600128.SS | $10.53 1.46 USD |
+1.06
|
$2.6B 361.3M USD | $59.21M 8.23M USD | $9.61 1.34 USD | $10.75 1.49 USD | $2.6B 361.3M USD | 55.42 | $0.19 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.63 4.26 USD |
-0.91
|
$2.6B 361.11M USD | $1.16M 160.8K USD | $30.51 4.24 USD | $31.52 4.38 USD | $2.6B 361.11M USD | 0 | -$0.63 -0.08 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.48
|
$360.93M — | $58.8K — | $0.4199 — | $0.4299 — | $360.93M — | 42.20 | $0.01 — | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.9 1.93 USD |
+1.46
|
$2.59B 360.53M USD | $1.69M 234.45K USD | $13.55 1.88 USD | $14.01 1.95 USD | $2.59B 360.53M USD | 81.76 | $0.17 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.63 1.62 USD |
+7.88
|
$2.59B 360.11M USD | $6.3M 876.39K USD | $10.67 1.48 USD | $11.65 1.62 USD | $2.59B 360.11M USD | 28.36 | $0.41 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.6 2.03 USD |
+2.03
|
$2.59B 359.67M USD | $3.18M 442.4K USD | $14.15 1.97 USD | $14.89 2.07 USD | $2.59B 359.67M USD | 9.79 | $1.49 0.21 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.88 2.07 USD |
+1.85
|
$2.58B 358.75M USD | $5.4M 750.86K USD | $14.41 2 USD | $15.05 2.09 USD | $2.58B 358.75M USD | 62.00 | $0.24 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.09 1.4 USD |
+2.33
|
$2.57B 357.84M USD | $15.01M 2.09M USD | $9.69 1.35 USD | $10.22 1.42 USD | $2.57B 357.84M USD | 0 | -$1.72 -0.2 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.87 1.93 USD |
+1.31
|
$2.56B 356.3M USD | $4.22M 586.33K USD | $13.52 1.88 USD | $14.22 1.98 USD | $2.56B 356.3M USD | 63.04 | $0.22 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.03 1.81 USD |
+0.39
|
$2.55B 355.2M USD | $1.16M 161.5K USD | $12.83 1.78 USD | $13.15 1.83 USD | $2.55B 355.2M USD | 25.05 | $0.52 0.07 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $31.88 4.43 USD |
-0.65
|
$2.55B 354.62M USD | $942.6K 131.06K USD | $31.7 4.41 USD | $32.56 4.53 USD | $2.55B 354.62M USD | 0 | -$0.89 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.76 2.33 USD |
+1.09
|
$2.53B 352.36M USD | $921.9K 128.18K USD | $16.2 2.25 USD | $16.9 2.35 USD | $2.53B 352.36M USD | 47.88 | $0.35 0.05 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.56 0.91 USD |
+1.08
|
$2.52B 350.39M USD | $23.39M 3.25M USD | $6.4 0.89 USD | $6.65 0.92 USD | $2.52B 350.39M USD | 59.63 | $0.11 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.8 0.95 USD |
+1.34
|
$2.51B 348.98M USD | $4.95M 688.38K USD | $6.61 0.92 USD | $6.94 0.96 USD | $2.51B 348.98M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.77 1.36 USD |
+2.3
|
$2.5B 347.98M USD | $10.04M 1.4M USD | $9.6 1.33 USD | $10.05 1.4 USD | $2.5B 347.98M USD | 12.68 | $0.77 0.11 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.55 2.16 USD |
-2.02
|
$2.48B 344.23M USD | $3.88M 539.57K USD | $15.53 2.16 USD | $15.97 2.22 USD | $2.48B 344.23M USD | 74.04 | $0.21 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.79
|
$342.48M — | $157.48K — | $0.5 — | $0.51 — | $342.48M — | 16.93 | $0.03 — | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.44 3.26 USD |
-8.22
|
$2.45B 340.92M USD | $3.25M 451.57K USD | $23.32 3.24 USD | $25.65 3.57 USD | $2.45B 340.92M USD | 0 | -$0.68 -0.09 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.78 1.92 USD |
+0.58
|
$2.45B 340.11M USD | $5.46M 759.24K USD | $13.58 1.89 USD | $14 1.95 USD | $2.45B 340.11M USD | 25.51 | $0.54 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||