结果页面 5，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (624)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (337)
消费类（周期性） (624)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.11 2.52 USD |
-2.53
|
CN¥4.11B 571.52M USD | CN¥9.01M 1.25M USD | CN¥18.05 2.51 USD | CN¥18.67 2.6 USD | CN¥4.11B 571.52M USD | 139.30 | CN¥0.13 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.41 0.75 USD |
-0.92
|
CN¥4.11B 571.49M USD | CN¥26.34M 3.66M USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥4.11B 571.49M USD | 90.16 | CN¥0.06 0.008 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.45 2.43 USD |
-0.91
|
CN¥4.10B 570M USD | CN¥23.39M 3.25M USD | CN¥17.00 2.36 USD | CN¥18.25 2.54 USD | CN¥4.10B 570M USD | 124.64 | CN¥0.14 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.56 2.44 USD |
+0.11
|
CN¥4.09B 569.11M USD | CN¥3.12M 433.21K USD | CN¥17.35 2.41 USD | CN¥17.84 2.48 USD | CN¥4.09B 569.11M USD | 24.05 | CN¥0.73 0.1 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.30 1.29 USD |
-0.85
|
CN¥4.09B 568.97M USD | CN¥7.03M 977.36K USD | CN¥9.18 1.28 USD | CN¥9.49 1.32 USD | CN¥4.09B 568.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
+0.16
|
CN¥4.09B 568.84M USD | CN¥8.29M 1.15M USD | CN¥6.08 0.85 USD | CN¥6.18 0.86 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.20 2.53 USD |
+0.78
|
CN¥4.09B 568.54M USD | CN¥2.56M 355.83K USD | CN¥17.94 2.49 USD | CN¥18.28 2.54 USD | CN¥4.09B 568.54M USD | 28.88 | CN¥0.63 0.09 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.43 1.03 USD |
-2.62
|
CN¥4.05B 562.68M USD | CN¥18.70M 2.6M USD | CN¥7.42 1.03 USD | CN¥7.72 1.07 USD | CN¥4.05B 562.68M USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.82 2.34 USD |
-2.21
|
CN¥4.04B 561.29M USD | CN¥3.27M 454.14K USD | CN¥16.71 2.32 USD | CN¥17.38 2.42 USD | CN¥4.04B 561.29M USD | 0 | -CN¥0.09 -0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.59 1.33 USD |
+0.21
|
CN¥4.03B 559.9M USD | CN¥6.30M 875.4K USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥4.03B 559.9M USD | 30.93 | CN¥0.31 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.79 5.53 USD |
+6.82
|
CN¥4.01B 557.68M USD | CN¥11.08M 1.54M USD | CN¥37.05 5.15 USD | CN¥40.00 5.56 USD | CN¥4.01B 557.68M USD | 0 | -CN¥0.55 -0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥37.68 5.24 USD |
+10.01
|
CN¥3.99B 555.35M USD | CN¥3.10M 431.54K USD | CN¥33.81 4.7 USD | CN¥37.68 5.24 USD | CN¥3.99B 555.35M USD | 96.61 | CN¥0.39 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.95 0.69 USD |
-1
|
CN¥3.99B 555.02M USD | CN¥7.36M 1.02M USD | CN¥4.93 0.69 USD | CN¥5.01 0.7 USD | CN¥3.99B 555.02M USD | 495.00 | CN¥0.01 0.001 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥15.35 2.13 USD |
+10.04
|
CN¥3.99B 554.92M USD | CN¥30.35M 4.22M USD | CN¥13.41 1.86 USD | CN¥15.35 2.13 USD | CN¥3.99B 554.92M USD | 34.11 | CN¥0.45 0.06 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.50 1.32 USD |
-1.96
|
CN¥3.99B 554.9M USD | CN¥8.93M 1.24M USD | CN¥9.41 1.31 USD | CN¥9.68 1.35 USD | CN¥3.99B 554.9M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.37 1.3 USD |
+0.97
|
CN¥3.98B 553.53M USD | CN¥16.41M 2.28M USD | CN¥9.20 1.28 USD | CN¥9.44 1.31 USD | CN¥3.98B 553.53M USD | 133.85 | CN¥0.07 0.009 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.90 4.99 USD |
-0.8
|
CN¥3.97B 552.48M USD | CN¥1.46M 203.56K USD | CN¥35.87 4.99 USD | CN¥36.47 5.07 USD | CN¥3.97B 552.48M USD | 18.60 | CN¥1.93 0.27 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.97 1.66 USD |
+0.42
|
CN¥3.96B 549.96M USD | CN¥3.98M 553.36K USD | CN¥11.77 1.64 USD | CN¥11.98 1.67 USD | CN¥3.96B 549.96M USD | 15.15 | CN¥0.79 0.11 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.47 1.18 USD |
-0.82
|
CN¥3.95B 549.12M USD | CN¥9.50M 1.32M USD | CN¥8.46 1.18 USD | CN¥8.60 1.2 USD | CN¥3.95B 549.12M USD | 23.52 | CN¥0.36 0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.35 1.3 USD |
+4.94
|
CN¥3.93B 546.7M USD | CN¥43.80M 6.09M USD | CN¥8.81 1.22 USD | CN¥9.80 1.36 USD | CN¥3.93B 546.7M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.11 2.52 USD |
+0.56
|
CN¥3.93B 546.39M USD | CN¥17.53M 2.44M USD | CN¥17.71 2.46 USD | CN¥18.55 2.58 USD | CN¥3.93B 546.39M USD | 23.51 | CN¥0.77 0.11 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.73 1.35 USD |
-1.52
|
CN¥3.90B 541.78M USD | CN¥10.34M 1.44M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥3.90B 541.78M USD | 0 | -CN¥0.08 -0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.83 0.67 USD |
+6.39
|
CN¥3.88B 539.98M USD | CN¥75.84M 10.54M USD | CN¥4.53 0.63 USD | CN¥5.03 0.7 USD | CN¥3.88B 539.98M USD | 48.29 | CN¥0.10 0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.31 6.72 USD |
-0.8
|
CN¥3.88B 539.93M USD | CN¥1.12M 155.58K USD | CN¥47.95 6.67 USD | CN¥49.14 6.83 USD | CN¥3.88B 539.93M USD | 31.57 | CN¥1.53 0.21 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.44 0.48 USD |
0
|
CN¥3.88B 539.69M USD | CN¥29.71M 4.13M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥3.88B 539.69M USD | 0 | -CN¥0.15 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.29 0.87 USD |
-2.02
|
CN¥3.88B 539.18M USD | CN¥20.02M 2.78M USD | CN¥6.24 0.87 USD | CN¥6.44 0.9 USD | CN¥3.88B 539.18M USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.55 1.61 USD |
+1.32
|
CN¥3.87B 538.28M USD | CN¥14.82M 2.06M USD | CN¥11.15 1.55 USD | CN¥11.69 1.63 USD | CN¥3.87B 538.28M USD | 39.82 | CN¥0.29 0.04 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.09 2.1 USD |
-2.01
|
CN¥3.87B 537.46M USD | CN¥17.17M 2.39M USD | CN¥15.00 2.09 USD | CN¥15.48 2.15 USD | CN¥3.87B 537.46M USD | 14.10 | CN¥1.07 0.15 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.32 2.13 USD |
-0.78
|
CN¥3.86B 536.51M USD | CN¥3.49M 485.43K USD | CN¥15.27 2.12 USD | CN¥15.49 2.15 USD | CN¥3.86B 536.51M USD | 17.21 | CN¥0.89 0.12 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.15 2.38 USD |
0
|
CN¥3.85B 534.91M USD | CN¥8.19M 1.14M USD | CN¥17.06 2.37 USD | CN¥17.50 2.43 USD | CN¥3.85B 534.91M USD | 95.27 | CN¥0.18 0.03 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.53 1.74 USD |
-2.64
|
CN¥3.85B 534.72M USD | CN¥15.67M 2.18M USD | CN¥12.54 1.74 USD | CN¥12.88 1.79 USD | CN¥3.85B 534.72M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.84 0.95 USD |
-0.15
|
CN¥3.83B 532.64M USD | CN¥6.54M 909.3K USD | CN¥6.79 0.94 USD | CN¥6.90 0.96 USD | CN¥3.83B 532.64M USD | 23.58 | CN¥0.29 0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.85 2.76 USD |
+2.06
|
CN¥3.82B 531.58M USD | CN¥4.99M 693.38K USD | CN¥19.12 2.66 USD | CN¥20.04 2.79 USD | CN¥3.82B 531.58M USD | 56.71 | CN¥0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.33 2.97 USD |
-1.93
|
CN¥3.82B 531.47M USD | CN¥3.41M 474.4K USD | CN¥21.13 2.94 USD | CN¥21.63 3.01 USD | CN¥3.82B 531.47M USD | 177.75 | CN¥0.12 0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.34 3.52 USD |
+2.26
|
CN¥3.78B 525.7M USD | CN¥3.97M 552.24K USD | CN¥24.33 3.38 USD | CN¥25.93 3.61 USD | CN¥3.78B 525.7M USD | 64.97 | CN¥0.39 0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.33 1.3 USD |
+0.76
|
CN¥3.78B 525.16M USD | CN¥18.58M 2.58M USD | CN¥9.00 1.25 USD | CN¥9.50 1.32 USD | CN¥3.78B 525.16M USD | 0 | -CN¥1.34 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.04 1.95 USD |
-2.09
|
CN¥3.76B 523.33M USD | CN¥8.46M 1.18M USD | CN¥13.89 1.93 USD | CN¥14.48 2.01 USD | CN¥3.76B 523.33M USD | 43.87 | CN¥0.32 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥17.63 2.45 USD |
-2
|
CN¥3.76B 522.18M USD | CN¥4.44M 617.92K USD | CN¥17.58 2.44 USD | CN¥18.05 2.51 USD | CN¥3.76B 522.18M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.01 1.25 USD |
-0.22
|
CN¥3.75B 520.86M USD | CN¥10.28M 1.43M USD | CN¥8.97 1.25 USD | CN¥9.12 1.27 USD | CN¥3.75B 520.86M USD | 901.00 | CN¥0.01 0.001 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.29 1.29 USD |
+4.74
|
CN¥3.73B 517.95M USD | CN¥15.24M 2.12M USD | CN¥8.87 1.23 USD | CN¥9.62 1.34 USD | CN¥3.73B 517.95M USD | 0 | -CN¥0.72 -0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.68 2.32 USD |
-1.24
|
CN¥3.72B 517.34M USD | CN¥1.95M 271.69K USD | CN¥16.64 2.31 USD | CN¥16.90 2.35 USD | CN¥3.72B 517.34M USD | 19.17 | CN¥0.87 0.12 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.89 0.4 USD |
+0.35
|
CN¥3.72B 516.64M USD | CN¥25.23M 3.51M USD | CN¥2.83 0.39 USD | CN¥2.90 0.4 USD | CN¥3.72B 516.64M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.88 0.54 USD |
0
|
CN¥3.71B 515.45M USD | CN¥19.67M 2.74M USD | CN¥3.85 0.54 USD | CN¥3.94 0.55 USD | CN¥3.71B 515.45M USD | 25.86 | CN¥0.15 0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.48 2.01 USD |
-3.53
|
CN¥3.71B 515.42M USD | CN¥9.41M 1.31M USD | CN¥14.34 1.99 USD | CN¥15.00 2.09 USD | CN¥3.71B 515.42M USD | 49.93 | CN¥0.29 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.76 2.61 USD |
-0.9
|
CN¥3.68B 511.39M USD | CN¥1.75M 243.97K USD | CN¥18.69 2.6 USD | CN¥19.00 2.64 USD | CN¥3.68B 511.39M USD | 23.44 | CN¥0.80 0.11 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.46 1.87 USD |
-0.07
|
CN¥3.67B 510.22M USD | CN¥2.19M 304.47K USD | CN¥13.35 1.86 USD | CN¥13.55 1.88 USD | CN¥3.67B 510.22M USD | 17.48 | CN¥0.77 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.58 2.17 USD |
-2.63
|
CN¥3.66B 508.47M USD | CN¥4.28M 594.51K USD | CN¥15.46 2.15 USD | CN¥15.99 2.22 USD | CN¥3.66B 508.47M USD | 35.40 | CN¥0.44 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.07 1.26 USD |
-0.55
|
CN¥3.64B 505.56M USD | CN¥9.06M 1.26M USD | CN¥9.00 1.25 USD | CN¥9.19 1.28 USD | CN¥3.64B 505.56M USD | 90.70 | CN¥0.10 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.75 0.94 USD |
-2.17
|
CN¥3.63B 505.31M USD | CN¥51.36M 7.14M USD | CN¥6.71 0.93 USD | CN¥6.99 0.97 USD | CN¥3.63B 505.31M USD | 0 | CN¥0.00 0 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.38 1.17 USD |
-4.99
|
CN¥3.63B 505.27M USD | CN¥25.57M 3.56M USD | CN¥8.38 1.17 USD | CN¥8.70 1.21 USD | CN¥3.63B 505.27M USD | 0 | -CN¥2.81 -0.3 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.37 1.16 USD |
-0.59
|
CN¥3.62B 503.08M USD | CN¥7.14M 992.74K USD | CN¥8.35 1.16 USD | CN¥8.51 1.18 USD | CN¥3.62B 503.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.44 3.4 USD |
-1.41
|
CN¥3.61B 502.25M USD | CN¥3.01M 418.37K USD | CN¥24.40 3.39 USD | CN¥25.15 3.5 USD | CN¥3.61B 502.25M USD | 49.87 | CN¥0.49 0.07 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.05 2.93 USD |
-3.88
|
CN¥3.60B 500.82M USD | CN¥9.30M 1.29M USD | CN¥20.82 2.89 USD | CN¥21.98 3.06 USD | CN¥3.60B 500.82M USD | 0 | -CN¥0.02 -0.002 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.57 1.33 USD |
+0.42
|
CN¥3.60B 500.64M USD | CN¥5.78M 803.96K USD | CN¥9.46 1.32 USD | CN¥9.66 1.34 USD | CN¥3.60B 500.64M USD | 159.50 | CN¥0.06 0.008 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.13 1.96 USD |
-1.33
|
CN¥3.59B 499.53M USD | CN¥3.15M 437.65K USD | CN¥14.10 1.96 USD | CN¥14.49 2.01 USD | CN¥3.59B 499.53M USD | 48.72 | CN¥0.29 0.04 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.90 1.24 USD |
+0.23
|
CN¥3.58B 497.61M USD | CN¥9.45M 1.31M USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥3.58B 497.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.18 1.28 USD |
-0.54
|
CN¥3.57B 496.57M USD | CN¥6.71M 933.13K USD | CN¥9.05 1.26 USD | CN¥9.32 1.3 USD | CN¥3.57B 496.57M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.23 2.95 USD |
+3.81
|
CN¥3.57B 495.92M USD | CN¥13.08M 1.82M USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥3.57B 495.92M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.13 0.85 USD |
+0.16
|
CN¥3.53B 491.12M USD | CN¥7.71M 1.07M USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥3.53B 491.12M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.46 1.18 USD |
-0.47
|
CN¥3.53B 490.4M USD | CN¥9.80M 1.36M USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥3.53B 490.4M USD | 70.50 | CN¥0.12 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.91 3.46 USD |
+0.65
|
CN¥3.53B 490.24M USD | CN¥1.59M 221.34K USD | CN¥24.70 3.43 USD | CN¥25.08 3.49 USD | CN¥3.53B 490.24M USD | 17.06 | CN¥1.46 0.2 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥44.01 6.12 USD |
+7.58
|
CN¥3.52B 489.54M USD | CN¥4.67M 649.32K USD | CN¥40.72 5.66 USD | CN¥44.20 6.15 USD | CN¥3.52B 489.54M USD | 47.83 | CN¥0.92 0.13 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.45 0.34 USD |
+1.24
|
CN¥3.52B 489.52M USD | CN¥46.29M 6.44M USD | CN¥2.39 0.33 USD | CN¥2.47 0.34 USD | CN¥3.52B 489.52M USD | 0 | -CN¥0.45 -0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥3.52B 488.78M USD | CN¥18.89M 2.63M USD | CN¥3.44 0.48 USD | CN¥3.54 0.49 USD | CN¥3.52B 488.78M USD | 0 | -CN¥0.22 -0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.14 1.27 USD |
-0.87
|
CN¥3.51B 488.7M USD | CN¥11.83M 1.65M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥3.51B 488.7M USD | 70.30 | CN¥0.13 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.24 4.48 USD |
-1.29
|
CN¥3.51B 487.37M USD | CN¥2.66M 369.77K USD | CN¥31.83 4.43 USD | CN¥32.96 4.58 USD | CN¥3.51B 487.37M USD | 0 | -CN¥0.90 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.49B 485.95M USD | CN¥5.56M 772.46K USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.49B 485.95M USD | 0 | -CN¥0.55 -0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.33 2.13 USD |
+2.68
|
CN¥3.49B 485.78M USD | CN¥8.78M 1.22M USD | CN¥14.85 2.06 USD | CN¥15.63 2.17 USD | CN¥3.49B 485.78M USD | 41.43 | CN¥0.37 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.90 2.21 USD |
+0.32
|
CN¥3.49B 484.96M USD | CN¥2.51M 348.3K USD | CN¥15.76 2.19 USD | CN¥16.17 2.25 USD | CN¥3.49B 484.96M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.78 0.23 USD |
0
|
HK$3.79B 484.88M USD | HK$156.57K 20.02K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$3.79B 484.88M USD | 29.66 | HK$0.06 0.007 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.46 1.32 USD |
-0.63
|
CN¥3.45B 480.27M USD | CN¥5.93M 824.43K USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥3.45B 480.27M USD | 0 | -CN¥1.32 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.91 0.96 USD |
-0.72
|
CN¥3.45B 479.43M USD | CN¥13.79M 1.92M USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥3.45B 479.43M USD | 138.19 | CN¥0.05 0.006 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.34 0.88 USD |
-0.31
|
CN¥3.45B 479.19M USD | CN¥7.86M 1.09M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥3.45B 479.19M USD | 26.41 | CN¥0.24 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.74 0.8 USD |
-0.86
|
CN¥3.44B 478.45M USD | CN¥11.30M 1.57M USD | CN¥5.69 0.79 USD | CN¥5.86 0.81 USD | CN¥3.44B 478.45M USD | 44.15 | CN¥0.13 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.21 1.28 USD |
+1.32
|
CN¥3.40B 472.66M USD | CN¥5.60M 778.48K USD | CN¥9.06 1.26 USD | CN¥9.30 1.29 USD | CN¥3.40B 472.66M USD | 0 | -CN¥0.60 -0.08 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.40 1.03 USD |
-1.6
|
CN¥3.39B 471.06M USD | CN¥12.06M 1.68M USD | CN¥7.37 1.02 USD | CN¥7.55 1.05 USD | CN¥3.39B 471.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.87 1.51 USD |
+1.59
|
CN¥3.38B 470.57M USD | CN¥4.65M 647.2K USD | CN¥10.67 1.48 USD | CN¥10.95 1.52 USD | CN¥3.38B 470.57M USD | 155.28 | CN¥0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.44 1.31 USD |
+1.72
|
CN¥3.38B 469.9M USD | CN¥10.02M 1.39M USD | CN¥9.26 1.29 USD | CN¥9.49 1.32 USD | CN¥3.38B 469.9M USD | 17.16 | CN¥0.55 0.08 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.41 2.42 USD |
-0.23
|
CN¥3.38B 469.81M USD | CN¥3.83M 533.21K USD | CN¥17.30 2.41 USD | CN¥17.98 2.5 USD | CN¥3.38B 469.81M USD | 248.71 | CN¥0.07 0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.81 2.62 USD |
-0.05
|
CN¥3.34B 464.26M USD | CN¥7.12M 989.46K USD | CN¥18.68 2.6 USD | CN¥19.66 2.73 USD | CN¥3.34B 464.26M USD | 27.26 | CN¥0.69 0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.83 2.06 USD |
+1.23
|
CN¥3.33B 462.95M USD | CN¥17.71M 2.46M USD | CN¥14.33 1.99 USD | CN¥15.35 2.13 USD | CN¥3.33B 462.95M USD | 0 | -CN¥0.95 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.60 1.33 USD |
+4.8
|
CN¥3.33B 462.44M USD | CN¥25.10M 3.49M USD | CN¥8.83 1.23 USD | CN¥9.66 1.34 USD | CN¥3.33B 462.44M USD | 60.00 | CN¥0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.66 3.85 USD |
-1.85
|
CN¥3.32B 461.51M USD | CN¥2.28M 316.72K USD | CN¥27.49 3.82 USD | CN¥28.36 3.94 USD | CN¥3.32B 461.51M USD | 35.92 | CN¥0.77 0.11 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.02 2.37 USD |
-1.22
|
CN¥3.29B 458.01M USD | CN¥3.87M 537.79K USD | CN¥16.78 2.33 USD | CN¥17.33 2.41 USD | CN¥3.29B 458.01M USD | 74.00 | CN¥0.23 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥3.29B 456.87M USD | CN¥10.85M 1.51M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥3.29B 456.87M USD | 28.95 | CN¥0.21 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.30 2.96 USD |
+3.55
|
CN¥3.29B 456.85M USD | CN¥6.45M 896.67K USD | CN¥20.32 2.83 USD | CN¥21.50 2.99 USD | CN¥3.29B 456.85M USD | 23.93 | CN¥0.89 0.12 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.23 1.98 USD |
-0.42
|
CN¥3.27B 455.36M USD | CN¥8.47M 1.18M USD | CN¥14.14 1.97 USD | CN¥14.70 2.04 USD | CN¥3.27B 455.36M USD | 56.92 | CN¥0.25 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.43 1.31 USD |
+0.75
|
CN¥3.26B 453.93M USD | CN¥8.26M 1.15M USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥3.26B 453.93M USD | 13.28 | CN¥0.71 0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.29 0.6 USD |
-2.5
|
CN¥3.21B 446.05M USD | CN¥22.29M 3.1M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥3.21B 446.05M USD | 107.25 | CN¥0.04 0.005 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.42 3.81 USD |
+5.83
|
CN¥3.21B 445.95M USD | CN¥5.97M 830.19K USD | CN¥25.52 3.55 USD | CN¥27.50 3.82 USD | CN¥3.21B 445.95M USD | 85.68 | CN¥0.32 0.04 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥3.21B 445.95M USD | CN¥7.03M 977.1K USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥3.21B 445.95M USD | 0 | -CN¥0.19 -0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥3.20B 445.56M USD | CN¥3.89M 541.38K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥3.20B 445.56M USD | 19.34 | CN¥0.69 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.63 1.06 USD |
-0.91
|
CN¥3.20B 445.28M USD | CN¥5.00M 695.88K USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥3.20B 445.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.15 8.5 USD |
+0.13
|
CN¥3.19B 443.95M USD | CN¥499.63K 69.47K USD | CN¥60.49 8.41 USD | CN¥61.60 8.57 USD | CN¥3.19B 443.95M USD | 38.70 | CN¥1.58 0.22 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.80 1.64 USD |
-0.25
|
CN¥3.19B 443.2M USD | CN¥3.83M 533.15K USD | CN¥11.77 1.64 USD | CN¥11.94 1.66 USD | CN¥3.19B 443.2M USD | 31.05 | CN¥0.38 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.03 2.92 USD |
+2.54
|
CN¥3.18B 442.13M USD | CN¥4.63M 643.16K USD | CN¥20.53 2.85 USD | CN¥21.88 3.04 USD | CN¥3.18B 442.13M USD | 175.25 | CN¥0.12 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.08 1.96 USD |
+0.21
|
CN¥3.18B 441.73M USD | CN¥18.98M 2.64M USD | CN¥14.03 1.95 USD | CN¥14.86 2.07 USD | CN¥3.18B 441.73M USD | 23.46 | CN¥0.60 0.08 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.34 2.83 USD |
-0.1
|
CN¥3.17B 441.19M USD | CN¥1.14M 157.91K USD | CN¥20.20 2.81 USD | CN¥20.61 2.87 USD | CN¥3.17B 441.19M USD | 67.79 | CN¥0.30 0.04 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.73 1.07 USD |
+1.05
|
CN¥3.17B 440.59M USD | CN¥4.27M 593.9K USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥3.17B 440.59M USD | 40.68 | CN¥0.19 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||