国家/地区：中国，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (42)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (24)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huali Industrial Group Company Limited 300979.SZ | CN¥58.59 8.15 USD |
-3.71
|
CN¥68.37B 9.51B USD | CN¥2.47M 344.04K USD | CN¥58.17 8.09 USD | CN¥60.37 8.39 USD | CN¥68.37B 9.51B USD | 19.92 | CN¥2.94 0.41 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.68 1.07 USD |
-0.13
|
CN¥35.51B 4.94B USD | CN¥16.29M 2.27M USD | CN¥7.61 1.06 USD | CN¥7.70 1.07 USD | CN¥35.51B 4.94B USD | 13.47 | CN¥0.57 0.08 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.31 0.88 USD |
-0.63
|
CN¥30.31B 4.21B USD | CN¥37.97M 5.28M USD | CN¥6.26 0.87 USD | CN¥6.36 0.88 USD | CN¥30.31B 4.21B USD | 14.34 | CN¥0.44 0.06 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.89 0.82 USD |
+0.68
|
CN¥15.87B 2.21B USD | CN¥54.05M 7.52M USD | CN¥5.77 0.8 USD | CN¥5.93 0.82 USD | CN¥15.87B 2.21B USD | 17.32 | CN¥0.34 0.05 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.27 1.57 USD |
+1.62
|
CN¥13.17B 1.83B USD | CN¥9.91M 1.38M USD | CN¥10.98 1.53 USD | CN¥11.32 1.57 USD | CN¥13.17B 1.83B USD | 19.77 | CN¥0.57 0.08 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.43 2.28 USD |
+0.18
|
CN¥9.38B 1.3B USD | CN¥7.72M 1.07M USD | CN¥16.27 2.26 USD | CN¥16.49 2.29 USD | CN¥9.38B 1.3B USD | 14.66 | CN¥1.12 0.16 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.83 2.9 USD |
-1.05
|
CN¥9.22B 1.28B USD | CN¥14.03M 1.95M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥9.22B 1.28B USD | 8.90 | CN¥2.34 0.33 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.47 1.32 USD |
-1.25
|
CN¥6.68B 928.33M USD | CN¥38.81M 5.4M USD | CN¥9.23 1.28 USD | CN¥9.55 1.33 USD | CN¥6.68B 928.33M USD | 14.13 | CN¥0.67 0.09 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.70 0.38 USD |
+1.12
|
CN¥6.19B 860.22M USD | CN¥63.23M 8.79M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥6.19B 860.22M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.99 1.81 USD |
+0.23
|
CN¥6.16B 856.29M USD | CN¥1.82M 252.53K USD | CN¥12.92 1.8 USD | CN¥13.00 1.81 USD | CN¥6.16B 856.29M USD | 22.78 | CN¥0.57 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.15 0.58 USD |
+1.72
|
CN¥6.06B 842.08M USD | CN¥66.18M 9.2M USD | CN¥4.05 0.56 USD | CN¥4.19 0.58 USD | CN¥6.06B 842.08M USD | 18.86 | CN¥0.22 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.25 0.31 USD |
+0.9
|
CN¥5.65B 786.03M USD | CN¥191.79M 26.67M USD | CN¥2.21 0.31 USD | CN¥2.26 0.31 USD | CN¥5.65B 786.03M USD | 0 | -CN¥0.13 -0.01 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.39 3.25 USD |
-1.22
|
CN¥5.54B 770.74M USD | CN¥2.97M 412.71K USD | CN¥23.29 3.24 USD | CN¥23.83 3.31 USD | CN¥5.54B 770.74M USD | 0 | -CN¥0.32 -0.04 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.45 1.31 USD |
+0.32
|
CN¥5.43B 755.05M USD | CN¥6.48M 900.56K USD | CN¥9.31 1.29 USD | CN¥9.52 1.32 USD | CN¥5.43B 755.05M USD | 15.49 | CN¥0.61 0.08 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥28.45 3.96 USD |
+2.97
|
CN¥4.58B 637.32M USD | CN¥2.94M 408.15K USD | CN¥27.41 3.81 USD | CN¥28.50 3.96 USD | CN¥4.58B 637.32M USD | 0 | -CN¥1.80 -0.2 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.00 2.64 USD |
+0.11
|
CN¥4.56B 634.04M USD | CN¥5.46M 758.54K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.56B 634.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.74 1.63 USD |
-0.68
|
CN¥4.02B 559.31M USD | CN¥8.15M 1.13M USD | CN¥11.69 1.63 USD | CN¥11.93 1.66 USD | CN¥4.02B 559.31M USD | 11.18 | CN¥1.05 0.15 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.85 0.95 USD |
0
|
CN¥3.84B 533.42M USD | CN¥7.29M 1.01M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥3.84B 533.42M USD | 23.62 | CN¥0.29 0.04 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.91 1.24 USD |
-1.22
|
CN¥3.75B 520.97M USD | CN¥12.03M 1.67M USD | CN¥8.82 1.23 USD | CN¥9.04 1.26 USD | CN¥3.75B 520.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.23 1.28 USD |
+1.1
|
CN¥3.59B 499.28M USD | CN¥8.20M 1.14M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥3.59B 499.28M USD | 0 | -CN¥0.27 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥26.11 3.63 USD |
-9.97
|
CN¥3.43B 477.48M USD | CN¥29.16M 4.05M USD | CN¥26.10 3.63 USD | CN¥30.85 4.29 USD | CN¥3.43B 477.48M USD | 130.55 | CN¥0.20 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.93 2.08 USD |
+0.27
|
CN¥3.40B 473.1M USD | CN¥2.98M 414.86K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥3.40B 473.1M USD | 40.35 | CN¥0.37 0.05 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.09 1.26 USD |
+0.55
|
CN¥3.36B 466.5M USD | CN¥3.97M 552.32K USD | CN¥8.91 1.24 USD | CN¥9.12 1.27 USD | CN¥3.36B 466.5M USD | 0 | -CN¥0.60 -0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.28 1.29 USD |
+0.43
|
CN¥3.32B 461.94M USD | CN¥4.13M 574.72K USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥3.32B 461.94M USD | 16.87 | CN¥0.55 0.08 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.36 1.3 USD |
0
|
CN¥3.24B 450.56M USD | CN¥5.56M 772.48K USD | CN¥9.30 1.29 USD | CN¥9.39 1.31 USD | CN¥3.24B 450.56M USD | 13.18 | CN¥0.71 0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.97 1.94 USD |
+2.42
|
CN¥2.85B 396.56M USD | CN¥11.03M 1.53M USD | CN¥13.50 1.88 USD | CN¥14.13 1.96 USD | CN¥2.85B 396.56M USD | 279.39 | CN¥0.05 0.006 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
+0.97
|
$394.90M — | $108.20K — | $0.51 — | $0.52 — | $394.90M — | 52.00 | $0.01 — | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.80 1.08 USD |
+0.78
|
CN¥2.76B 383.95M USD | CN¥3.08M 428.79K USD | CN¥7.67 1.07 USD | CN¥7.83 1.09 USD | CN¥2.76B 383.95M USD | 0 | -CN¥0.04 -0.005 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.33 1.3 USD |
+0.76
|
CN¥2.75B 381.79M USD | CN¥8.22M 1.14M USD | CN¥9.20 1.28 USD | CN¥9.40 1.31 USD | CN¥2.75B 381.79M USD | 466.50 | CN¥0.02 0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.78 0.8 USD |
+1.23
|
CN¥2.66B 369.17M USD | CN¥14.93M 2.08M USD | CN¥5.65 0.79 USD | CN¥5.89 0.82 USD | CN¥2.66B 369.17M USD | 0 | -CN¥3.07 -0.4 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.09 0.71 USD |
+0.99
|
CN¥2.57B 357.25M USD | CN¥7.59M 1.06M USD | CN¥5.04 0.7 USD | CN¥5.11 0.71 USD | CN¥2.57B 357.25M USD | 42.41 | CN¥0.12 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.68 0.65 USD |
-5.07
|
CN¥2.55B 353.99M USD | CN¥20.29M 2.82M USD | CN¥4.68 0.65 USD | CN¥5.00 0.7 USD | CN¥2.55B 353.99M USD | 0 | -CN¥0.30 -0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.70 3.57 USD |
+0.39
|
CN¥2.40B 333.64M USD | CN¥1.30M 180.47K USD | CN¥25.39 3.53 USD | CN¥25.76 3.58 USD | CN¥2.40B 333.64M USD | 428.33 | CN¥0.06 0.008 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.58 0.91 USD |
-5.05
|
CN¥2.37B 329.37M USD | CN¥20.26M 2.82M USD | CN¥6.58 0.91 USD | CN¥7.01 0.97 USD | CN¥2.37B 329.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.71 0.79 USD |
+0.18
|
CN¥2.15B 299.56M USD | CN¥6.84M 951.56K USD | CN¥5.64 0.78 USD | CN¥5.73 0.8 USD | CN¥2.15B 299.56M USD | 142.75 | CN¥0.04 0.005 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.66 2.87 USD |
-0.53
|
CN¥2.01B 279.27M USD | CN¥2.64M 366.62K USD | CN¥20.40 2.84 USD | CN¥20.97 2.92 USD | CN¥2.01B 279.27M USD | 73.78 | CN¥0.28 0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥1.82B 253.62M USD | CN¥14.97M 2.08M USD | CN¥2.54 0.35 USD | CN¥2.59 0.36 USD | CN¥1.82B 253.62M USD | 0 | -CN¥0.12 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.58 0.36 USD |
+1.18
|
CN¥1.61B 223.65M USD | CN¥40.35M 5.61M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥1.61B 223.65M USD | 0 | -CN¥0.26 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.33 1.44 USD |
-1.9
|
CN¥1.49B 206.84M USD | CN¥1.90M 264.11K USD | CN¥10.27 1.43 USD | CN¥10.73 1.49 USD | CN¥1.49B 206.84M USD | 0 | -CN¥0.33 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}