国家/地区:中国,板块:消费类(周期性),行业:服装制造,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (39)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (21)
消费类(周期性) (39)
- {{item.name}}
- 所有版块
- 消费类(周期性) (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huali Industrial Group Company Limited 300979.SZ | CN¥53.09 7.38 USD |
-0.38
|
CN¥61.96B 8.61B USD | CN¥1.39M 193.26K USD | CN¥52.65 7.32 USD | CN¥53.33 7.42 USD | CN¥61.96B 8.61B USD | 18.05 | CN¥2.94 0.41 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.52 1.05 USD |
0
|
CN¥34.77B 4.83B USD | CN¥7.69M 1.07M USD | CN¥7.50 1.04 USD | CN¥7.55 1.05 USD | CN¥34.77B 4.83B USD | 13.19 | CN¥0.57 0.08 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.15 0.86 USD |
-0.48
|
CN¥29.54B 4.11B USD | CN¥13.71M 1.91M USD | CN¥6.13 0.85 USD | CN¥6.19 0.86 USD | CN¥29.54B 4.11B USD | 13.97 | CN¥0.44 0.06 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.52 0.77 USD |
-1.78
|
CN¥14.87B 2.07B USD | CN¥22.34M 3.11M USD | CN¥5.51 0.77 USD | CN¥5.62 0.78 USD | CN¥14.87B 2.07B USD | 16.23 | CN¥0.34 0.05 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.51 1.46 USD |
-0.57
|
CN¥12.50B 1.74B USD | CN¥3.42M 474.92K USD | CN¥10.46 1.45 USD | CN¥10.62 1.48 USD | CN¥12.50B 1.74B USD | 18.43 | CN¥0.57 0.08 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥15.38 2.14 USD |
-6.43
|
CN¥8.84B 1.23B USD | CN¥60.11M 8.36M USD | CN¥15.06 2.09 USD | CN¥16.87 2.35 USD | CN¥8.84B 1.23B USD | 25.21 | CN¥0.61 0.08 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥19.74 2.74 USD |
-0.05
|
CN¥8.73B 1.21B USD | CN¥4.99M 693.35K USD | CN¥19.46 2.71 USD | CN¥19.84 2.76 USD | CN¥8.73B 1.21B USD | 8.43 | CN¥2.34 0.33 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.12 2.1 USD |
-0.2
|
CN¥8.63B 1.2B USD | CN¥1.84M 256.15K USD | CN¥15.04 2.09 USD | CN¥15.19 2.11 USD | CN¥8.63B 1.2B USD | 13.50 | CN¥1.12 0.16 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.37 1.58 USD |
+0.89
|
CN¥8.02B 1.11B USD | CN¥21.19M 2.95M USD | CN¥11.16 1.55 USD | CN¥11.49 1.6 USD | CN¥8.02B 1.11B USD | 16.97 | CN¥0.67 0.09 USD | ||
| Dazzle Fashion Co., Ltd 603587.SS | CN¥13.16 1.83 USD |
-0.45
|
CN¥6.24B 867.5M USD | CN¥1.51M 210.36K USD | CN¥13.08 1.82 USD | CN¥13.41 1.86 USD | CN¥6.24B 867.5M USD | 23.08 | CN¥0.57 0.08 USD | ||
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥25.07 3.49 USD |
-1.49
|
CN¥5.94B 826.1M USD | CN¥1.14M 159.01K USD | CN¥24.75 3.44 USD | CN¥25.35 3.52 USD | CN¥5.94B 826.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.93 0.55 USD |
-1.26
|
CN¥5.74B 797.44M USD | CN¥14.92M 2.07M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥5.74B 797.44M USD | 17.86 | CN¥0.22 0.03 USD | ||
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.41 0.34 USD |
-2.43
|
CN¥5.52B 767.83M USD | CN¥26.64M 3.7M USD | CN¥2.41 0.34 USD | CN¥2.47 0.34 USD | CN¥5.52B 767.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.94 0.27 USD |
-2.53
|
CN¥4.87B 677.73M USD | CN¥71.34M 9.92M USD | CN¥1.93 0.27 USD | CN¥1.99 0.28 USD | CN¥4.87B 677.73M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥30.16 4.19 USD |
-0.43
|
CN¥4.86B 675.63M USD | CN¥955.70K 132.88K USD | CN¥29.93 4.16 USD | CN¥30.39 4.23 USD | CN¥4.86B 675.63M USD | 0 | -CN¥1.80 -0.2 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.11 0.99 USD |
-0.14
|
CN¥3.98B 553.67M USD | CN¥8.05M 1.12M USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥3.98B 553.67M USD | 24.51 | CN¥0.29 0.04 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.37 1.3 USD |
+0.21
|
CN¥3.94B 547.87M USD | CN¥9.68M 1.35M USD | CN¥9.25 1.29 USD | CN¥9.47 1.32 USD | CN¥3.94B 547.87M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.45 1.59 USD |
-1.97
|
CN¥3.92B 545.5M USD | CN¥2.59M 360.23K USD | CN¥11.40 1.59 USD | CN¥11.67 1.62 USD | CN¥3.92B 545.5M USD | 10.90 | CN¥1.05 0.15 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥17.17 2.39 USD |
+4.06
|
CN¥3.91B 544.08M USD | CN¥13.54M 1.88M USD | CN¥17.00 2.36 USD | CN¥18.13 2.52 USD | CN¥3.91B 544.08M USD | 46.40 | CN¥0.37 0.05 USD | ||
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥16.09 2.24 USD |
-1.59
|
CN¥3.86B 536.93M USD | CN¥2.53M 352.32K USD | CN¥15.96 2.22 USD | CN¥16.46 2.29 USD | CN¥3.86B 536.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥10.70 1.49 USD |
+9.97
|
CN¥3.83B 532.62M USD | CN¥25.62M 3.56M USD | CN¥9.60 1.33 USD | CN¥10.70 1.49 USD | CN¥3.83B 532.62M USD | 19.45 | CN¥0.55 0.08 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.37 2 USD |
-0.42
|
CN¥3.77B 524.79M USD | CN¥4.58M 637.15K USD | CN¥14.10 1.96 USD | CN¥14.48 2.01 USD | CN¥3.77B 524.79M USD | 287.39 | CN¥0.05 0.006 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥10.18 1.42 USD |
-2.49
|
CN¥3.52B 488.83M USD | CN¥11.36M 1.58M USD | CN¥10.11 1.41 USD | CN¥10.44 1.45 USD | CN¥3.52B 488.83M USD | 14.33 | CN¥0.71 0.1 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.33 1.16 USD |
-1.42
|
CN¥3.07B 427.49M USD | CN¥2.39M 331.77K USD | CN¥8.27 1.15 USD | CN¥8.48 1.18 USD | CN¥3.07B 427.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥7.89 1.1 USD |
-2.59
|
CN¥3.07B 426.79M USD | CN¥4.12M 573.5K USD | CN¥7.87 1.09 USD | CN¥8.11 1.13 USD | CN¥3.07B 426.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.50 — |
-0.59
|
$394.94M — | $9.30K — | $0.50 — | $0.51 — | $394.94M — | 50.50 | $0.01 — | ||
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥20.74 2.88 USD |
-0.67
|
CN¥2.73B 379.28M USD | CN¥1.62M 224.92K USD | CN¥20.60 2.86 USD | CN¥20.98 2.92 USD | CN¥2.73B 379.28M USD | 103.70 | CN¥0.20 0.03 USD | ||
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥7.08 0.98 USD |
-0.28
|
CN¥2.55B 354.39M USD | CN¥7.89M 1.1M USD | CN¥7.05 0.98 USD | CN¥7.42 1.03 USD | CN¥2.55B 354.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.08 0.98 USD |
-2.21
|
CN¥2.51B 348.51M USD | CN¥1.77M 245.56K USD | CN¥7.05 0.98 USD | CN¥7.32 1.02 USD | CN¥2.51B 348.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥8.42 1.17 USD |
+0.12
|
CN¥2.48B 344.55M USD | CN¥2.67M 371.73K USD | CN¥8.29 1.15 USD | CN¥8.45 1.17 USD | CN¥2.48B 344.55M USD | 421.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.82 0.67 USD |
-1.03
|
CN¥2.43B 338.3M USD | CN¥5.37M 746.79K USD | CN¥4.76 0.66 USD | CN¥4.89 0.68 USD | CN¥2.43B 338.3M USD | 40.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.28 0.73 USD |
-4.51
|
CN¥2.43B 337.23M USD | CN¥15.28M 2.13M USD | CN¥5.12 0.71 USD | CN¥5.60 0.78 USD | CN¥2.43B 337.23M USD | 0 | -CN¥3.07 -0.4 USD | ||
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥23.55 3.27 USD |
-0.42
|
CN¥2.19B 304.94M USD | CN¥760.70K 105.77K USD | CN¥23.35 3.25 USD | CN¥24.12 3.35 USD | CN¥2.19B 304.94M USD | 392.50 | CN¥0.06 0.008 USD | ||
| Cedar Development Co.,Ltd. 002485.SZ | CN¥3.89 0.54 USD |
-0.77
|
CN¥2.12B 294.24M USD | CN¥3.05M 423.83K USD | CN¥3.85 0.54 USD | CN¥3.98 0.55 USD | CN¥2.12B 294.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.32 0.74 USD |
+0.19
|
CN¥2.01B 279.1M USD | CN¥7.98M 1.11M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥2.01B 279.1M USD | 133.00 | CN¥0.04 0.005 USD | ||
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.76 0.38 USD |
-1.08
|
CN¥1.97B 273.44M USD | CN¥4.54M 631.29K USD | CN¥2.75 0.38 USD | CN¥2.80 0.39 USD | CN¥1.97B 273.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥19.38 2.69 USD |
-0.31
|
CN¥1.88B 261.97M USD | CN¥2.06M 285.78K USD | CN¥19.11 2.66 USD | CN¥19.78 2.75 USD | CN¥1.88B 261.97M USD | 69.21 | CN¥0.28 0.04 USD | ||
| Qibu Corporation Limited 603557.SS | CN¥2.66 0.37 USD |
-2.21
|
CN¥1.66B 230.58M USD | CN¥7.38M 1.03M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥1.66B 230.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.80 1.5 USD |
+4.96
|
CN¥1.56B 216.26M USD | CN¥1.30M 181.23K USD | CN¥10.47 1.46 USD | CN¥10.80 1.5 USD | CN¥1.56B 216.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


