国家/地区：中国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (34)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (18)
- Shenzhen (16)
消费类（周期性） (34)
- {{item.name}}
- 所有版块
- 消费类（周期性） (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $95.8 13.32 USD |
-2.04
|
$857.64B 119.25B USD | $58.72M 8.16M USD | $94.73 13.17 USD | $96.66 13.44 USD | $857.64B 119.25B USD | 69.92 | $1.37 0.19 USD | |
| Seres Group Co.,Ltd 601127.SS | $146.03 20.3 USD |
-5.56
|
$238.52B 33.16B USD | $36.28M 5.04M USD | $145.5 20.23 USD | $150 20.86 USD | $238.52B 33.16B USD | 31.40 | $4.65 0.65 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.9 2.21 USD |
-0.44
|
$182.77B 25.41B USD | $54.16M 7.53M USD | $15.73 2.19 USD | $15.96 2.22 USD | $182.77B 25.41B USD | 63.60 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.45 3.12 USD |
-0.09
|
$172.3B 23.96B USD | $9.99M 1.39M USD | $22.15 3.08 USD | $22.5 3.13 USD | $172.3B 23.96B USD | 17.81 | $1.26 0.18 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.39 2.28 USD |
+3.93
|
$140.53B 19.54B USD | $215.55M 29.97M USD | $15.48 2.15 USD | $16.46 2.29 USD | $140.53B 19.54B USD | 11.70 | $1.4 0.19 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.28 1.71 USD |
-0.08
|
$108.34B 15.06B USD | $42.87M 5.96M USD | $12.2 1.7 USD | $12.31 1.71 USD | $108.34B 15.06B USD | 18.05 | $0.68 0.09 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.45 0.57 USD |
-0.22
|
$117.23B 14.99B USD | $2.94M 375.92K USD | $4.41 0.56 USD | $4.45 0.57 USD | $117.23B 14.99B USD | 6.01 | $0.74 0.09 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $47.7 6.63 USD |
-2.15
|
$104.18B 14.49B USD | $35.6M 4.95M USD | $47.05 6.54 USD | $48.36 6.72 USD | $104.18B 14.49B USD | 0 | -$1.73 -0.2 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.79 1.08 USD |
+0.13
|
$66.2B 9.2B USD | $21.8M 3.03M USD | $7.7 1.07 USD | $7.81 1.09 USD | $66.2B 9.2B USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.58 1.61 USD |
+1.31
|
$52.35B 7.28B USD | $28.23M 3.93M USD | $11.31 1.57 USD | $11.77 1.64 USD | $52.35B 7.28B USD | 1158.00 | $0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.45 1.17 USD |
+1.56
|
$47.1B 6.55B USD | $111.77M 15.54M USD | $8.16 1.13 USD | $8.54 1.19 USD | $47.1B 6.55B USD | 0 | -$1.03 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $3.88 0.54 USD |
+2.11
|
$38.79B 5.39B USD | $983.56M 136.76M USD | $3.6 0.5 USD | $3.97 0.55 USD | $38.79B 5.39B USD | 388.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.26 1.01 USD |
+0.55
|
$35.73B 4.97B USD | $21.53M 2.99M USD | $7.18 1 USD | $7.28 1.01 USD | $35.73B 4.97B USD | 60.50 | $0.12 0.02 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.33 1.99 USD |
-0.35
|
$29.43B 4.09B USD | $17.4M 2.42M USD | $14.2 1.97 USD | $14.55 2.02 USD | $29.43B 4.09B USD | 16.10 | $0.89 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $31.86 4.43 USD |
+0.85
|
$27.69B 3.85B USD | $5.83M 810.74K USD | $31.28 4.35 USD | $31.86 4.43 USD | $27.69B 3.85B USD | 12.25 | $2.6 0.36 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.9 0.4 USD |
+0.35
|
$22.96B 3.19B USD | $112.06M 15.58M USD | $2.86 0.4 USD | $2.93 0.41 USD | $22.96B 3.19B USD | 32.22 | $0.09 0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.66 0.51 USD |
-0.27
|
$18.46B 2.57B USD | $105.43M 14.66M USD | $3.58 0.5 USD | $3.68 0.51 USD | $18.46B 2.57B USD | 0 | -$0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.23 2.4 USD |
-0.35
|
$17.28B 2.4B USD | $2.81M 391.4K USD | $17.16 2.39 USD | $17.31 2.41 USD | $17.28B 2.4B USD | 18.93 | $0.91 0.13 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.84 1.09 USD |
+0.13
|
$15.68B 2.18B USD | $31.8M 4.42M USD | $7.73 1.07 USD | $7.86 1.09 USD | $15.68B 2.18B USD | 65.33 | $0.12 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $8.79 1.22 USD |
+10.01
|
$14.46B 2.01B USD | $60.25M 8.38M USD | $8.54 1.19 USD | $8.79 1.22 USD | $14.46B 2.01B USD | 0 | -$0.18 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.01 1.28 USD |
+0.3
|
$14.49B 1.85B USD | $358.4K 45.83K USD | $9.94 1.27 USD | $10.03 1.28 USD | $14.49B 1.85B USD | 7.20 | $1.39 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.53 2.72 USD |
-0.26
|
$13.3B 1.85B USD | $3.21M 446.51K USD | $19.38 2.69 USD | $19.57 2.72 USD | $13.3B 1.85B USD | 15.25 | $1.28 0.18 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.95 2.22 USD |
+2.44
|
$11.44B 1.59B USD | $38.5M 5.35M USD | $15.26 2.12 USD | $16.2 2.25 USD | $11.44B 1.59B USD | 35.44 | $0.45 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.87 2.21 USD |
0
|
$8.36B 1.16B USD | $3.03M 420.84K USD | $15.7 2.18 USD | $15.93 2.21 USD | $8.36B 1.16B USD | 15.86 | $1 0.14 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.95 0.69 USD |
+2.06
|
$6.46B 897.88M USD | $33.63M 4.68M USD | $4.8 0.67 USD | $5 0.7 USD | $6.46B 897.88M USD | 23.57 | $0.21 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.06 0.43 USD |
-0.65
|
$5.92B 823.27M USD | $52.44M 7.29M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.92B 823.27M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.46 0.76 USD |
+0.37
|
$5.13B 713.26M USD | $13.8M 1.92M USD | $5.39 0.75 USD | $5.49 0.76 USD | $5.13B 713.26M USD | 546.00 | $0.01 0.001 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.6 2.86 USD |
+0.1
|
$4.87B 677.15M USD | $6.07M 843.4K USD | $20.3 2.82 USD | $20.7 2.88 USD | $4.87B 677.15M USD | 0 | -$0.21 -0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.24 2.81 USD |
+1.2
|
$4.68B 650.8M USD | $4.19M 582.56K USD | $19.72 2.74 USD | $20.18 2.81 USD | $4.68B 650.8M USD | 28.91 | $0.7 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.44 1.31 USD |
+0.75
|
$4.57B 635.57M USD | $6.28M 873.76K USD | $9.25 1.29 USD | $9.55 1.33 USD | $4.57B 635.57M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.21 0.72 USD |
+1.96
|
$2.93B 407.39M USD | $74.59M 10.37M USD | $5.05 0.7 USD | $5.25 0.73 USD | $2.93B 407.39M USD | 0 | -$0.68 -0.09 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.96 0.55 USD |
+2.06
|
$2.71B 376.4M USD | $25.01M 3.48M USD | $3.85 0.54 USD | $3.98 0.55 USD | $2.71B 376.4M USD | 0 | -$0.49 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}