$3.31T
总市值
$138.15B
总容积
BTC 61.49%     ETH 8.88%
比特币主导

国家/地区:中国,板块:消费类(周期性),行业:汽车制造商,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $359.83 50.03 USD
-0.26
$1.12T 155.06B USD $4.43M 616.11K USD $357.5 49.71 USD $362.38 50.39 USD $1.12T 155.06B USD 23.36 $15.4 2.14 USD
Seres Group Co.,Ltd  601127.SS $132.95 18.49 USD
-0.84
$217.16B 30.19B USD $9.3M 1.29M USD $131.72 18.31 USD $134.3 18.67 USD $217.16B 30.19B USD 30.99 $4.29 0.6 USD
SAIC MOTOR  600104.SS $15.32 2.13 USD
-0.65
$177.33B 24.66B USD $25.87M 3.6M USD $15.12 2.1 USD $15.42 2.14 USD $177.33B 24.66B USD 90.11 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $22.39 3.11 USD
-0.71
$166.2B 23.11B USD $3.69M 512.93K USD $22.38 3.11 USD $22.57 3.14 USD $166.2B 23.11B USD 15.02 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.25 2.12 USD
+1.67
$130.9B 18.2B USD $28.6M 3.98M USD $14.96 2.08 USD $15.25 2.12 USD $130.9B 18.2B USD 11.55 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.85 0.49 USD
-0.52
$122.63B 15.68B USD $1.72M 220.42K USD $3.84 0.49 USD $3.89 0.5 USD $122.63B 15.68B USD 4.63 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.84 1.79 USD
-1.08
$111.99B 15.57B USD $96.87M 13.47M USD $12.81 1.78 USD $13.2 1.84 USD $111.99B 15.57B USD 16.89 $0.76 0.11 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.65 1.06 USD
0
$78.01B 10.85B USD $4.5M 625.63K USD $7.62 1.06 USD $7.67 1.07 USD $78.01B 10.85B USD 0 -$0.11 -0.01 USD
JIANGHUAI AUTO  600418.SS $34.87 4.85 USD
-0.37
$76.16B 10.59B USD $20.47M 2.85M USD $34.68 4.82 USD $35.2 4.89 USD $76.16B 10.59B USD 0 -$0.97 -0.1 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.17 1 USD
-0.83
$39.96B 5.56B USD $23.54M 3.27M USD $7.15 0.99 USD $7.25 1.01 USD $39.96B 5.56B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.41 1.17 USD
-0.71
$38.02B 5.29B USD $19.57M 2.72M USD $8.33 1.16 USD $8.53 1.19 USD $38.02B 5.29B USD 841.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.99 0.97 USD
-0.14
$34.41B 4.78B USD $3.86M 536.73K USD $6.98 0.97 USD $7.01 0.97 USD $34.41B 4.78B USD 69.89 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.72 4.97 USD
+0.31
$30.78B 4.28B USD $2.31M 320.81K USD $35.46 4.93 USD $36.08 5.02 USD $30.78B 4.28B USD 14.82 $2.41 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $14.37 2 USD
-0.21
$29.51B 4.1B USD $16.49M 2.29M USD $14.31 1.99 USD $14.72 2.05 USD $29.51B 4.1B USD 21.44 $0.67 0.09 USD
Sensteed Hi-Tech Group  000981.SZ $2.14 0.3 USD
+0.94
$21.39B 2.97B USD $218.25M 30.35M USD $2.12 0.29 USD $2.21 0.31 USD $21.39B 2.97B USD 0 -$0.16 -0.02 USD
FOTON MOTOR  600166.SS $2.64 0.37 USD
-0.75
$20.9B 2.91B USD $34.76M 4.83M USD $2.64 0.37 USD $2.67 0.37 USD $20.9B 2.91B USD 88.00 $0.03 0.004 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $18.34 2.55 USD
+0.11
$18.4B 2.56B USD $1.64M 227.54K USD $18.12 2.52 USD $18.38 2.56 USD $18.4B 2.56B USD 19.72 $0.93 0.13 USD
DONGFENG  600006.SS $7.27 1.01 USD
-1.76
$14.54B 2.02B USD $42.65M 5.93M USD $7.26 1.01 USD $7.35 1.02 USD $14.54B 2.02B USD 363.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $9.83 1.26 USD
-0.41
$14.98B 1.92B USD $69.19K 8.85K USD $9.82 1.26 USD $9.9 1.27 USD $14.98B 1.92B USD 5.74 $1.71 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.35 2.83 USD
-1.21
$13.65B 1.9B USD $2.43M 337.65K USD $20.33 2.83 USD $20.69 2.88 USD $13.65B 1.9B USD 12.96 $1.57 0.22 USD
Zotye Automobile Co., Ltd  000980.SZ $2.04 0.28 USD
0
$10.29B 1.43B USD $26.8M 3.73M USD $2.02 0.28 USD $2.05 0.29 USD $10.29B 1.43B USD 0 -$0.19 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.75 1.77 USD
-2.52
$9.14B 1.27B USD $23.59M 3.28M USD $12.73 1.77 USD $12.92 1.8 USD $9.14B 1.27B USD 47.22 $0.27 0.04 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.44 0.62 USD
-2.42
$8.66B 1.2B USD $126.17M 17.54M USD $4.42 0.61 USD $4.53 0.63 USD $8.66B 1.2B USD 0 -$0.64 -0.08 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $15.95 2.22 USD
-0.62
$8.4B 1.17B USD $5.14M 714.25K USD $15.79 2.2 USD $16.16 2.25 USD $8.4B 1.17B USD 13.40 $1.19 0.17 USD
Haima Automobile Co.,Ltd  000572.SZ $4.17 0.58 USD
0
$6.86B 953.58M USD $27.98M 3.89M USD $4.13 0.57 USD $4.24 0.59 USD $6.86B 953.58M USD 0 -$0.05 -0.006 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.21 0.72 USD
-1.33
$6.8B 945.04M USD $10.52M 1.46M USD $5.2 0.72 USD $5.3 0.74 USD $6.8B 945.04M USD 17.96 $0.29 0.04 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $23.56 3.28 USD
-3.05
$5.44B 755.87M USD $6.5M 904.08K USD $23.26 3.23 USD $24.28 3.38 USD $5.44B 755.87M USD 40.62 $0.58 0.08 USD
SENYUAN HOLDINGS  300210.SZ $10.84 1.51 USD
+1.97
$5.25B 729.83M USD $10.84M 1.51M USD $10.6 1.47 USD $10.99 1.53 USD $5.25B 729.83M USD 0 -$0.05 -0.006 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.52 0.77 USD
-0.72
$5.19B 721.1M USD $6.3M 876.25K USD $5.5 0.76 USD $5.56 0.77 USD $5.19B 721.1M USD 552.00 $0.01 0.001 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $19.42 2.7 USD
-0.66
$4.59B 638.36M USD $2.34M 325.71K USD $19.33 2.69 USD $19.68 2.74 USD $4.59B 638.36M USD 0 $0 0 USD
ST SHUGUANG  600303.SS $4.12 0.57 USD
+0.49
$2.82B 391.61M USD $7.55M 1.05M USD $4.08 0.57 USD $4.16 0.58 USD $2.82B 391.61M USD 0 -$0.52 -0.07 USD
Longzhou Group Co., Ltd.  002682.SZ $4.92 0.68 USD
-3.16
$2.77B 384.71M USD $27.79M 3.86M USD $4.91 0.68 USD $5.07 0.7 USD $2.77B 384.71M USD 0 -$0.69 -0.09 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看