国家/地区：中国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (32)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (15)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $376.8 52.39 USD |
+0.99
|
$1.16T 160.97B USD | $20.88M 2.9M USD | $369.28 51.35 USD | $385 53.53 USD | $1.16T 160.97B USD | 24.51 | $15.37 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.5 17.87 USD |
-1.28
|
$209.89B 29.18B USD | $13.77M 1.91M USD | $128.03 17.8 USD | $131.13 18.23 USD | $209.89B 29.18B USD | 29.88 | $4.3 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.72 2.32 USD |
+0.24
|
$193.54B 26.91B USD | $32.14M 4.47M USD | $16.57 2.3 USD | $16.82 2.34 USD | $193.54B 26.91B USD | 98.35 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.56 3.28 USD |
-0.42
|
$173.53B 24.13B USD | $11.77M 1.64M USD | $23.48 3.26 USD | $23.71 3.3 USD | $173.53B 24.13B USD | 15.81 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.93 2.08 USD |
-2.35
|
$127.63B 17.75B USD | $44.04M 6.12M USD | $14.92 2.07 USD | $15.28 2.12 USD | $127.63B 17.75B USD | 11.31 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.75 0.48 USD |
0
|
$117.58B 15.03B USD | $2.01M 257.32K USD | $3.74 0.48 USD | $3.76 0.48 USD | $117.58B 15.03B USD | 4.57 | $0.82 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.25 1.7 USD |
-1.61
|
$106.94B 14.87B USD | $44.94M 6.25M USD | $12.25 1.7 USD | $12.46 1.73 USD | $106.94B 14.87B USD | 16.11 | $0.76 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-1.24
|
$81.47B 11.33B USD | $13.07M 1.82M USD | $7.99 1.11 USD | $8.08 1.12 USD | $81.47B 11.33B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.75 4.83 USD |
-3.07
|
$75.89B 10.55B USD | $46.63M 6.48M USD | $34.39 4.78 USD | $35.84 4.98 USD | $75.89B 10.55B USD | 0 | -$0.97 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.36 1.02 USD |
-2.52
|
$41.02B 5.7B USD | $77.75M 10.81M USD | $7.34 1.02 USD | $7.54 1.05 USD | $41.02B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.71 1.21 USD |
-0.91
|
$39.38B 5.48B USD | $34.17M 4.75M USD | $8.5 1.18 USD | $8.79 1.22 USD | $39.38B 5.48B USD | 871.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.2 1 USD |
-1.1
|
$35.44B 4.93B USD | $11.27M 1.57M USD | $7.19 1 USD | $7.29 1.01 USD | $35.44B 4.93B USD | 72.00 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $40.43 5.62 USD |
-0.42
|
$34.84B 4.84B USD | $5.52M 768.17K USD | $40.26 5.6 USD | $41.13 5.72 USD | $34.84B 4.84B USD | 16.77 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13 1.81 USD |
-0.91
|
$26.7B 3.71B USD | $16.22M 2.26M USD | $12.79 1.78 USD | $13.17 1.83 USD | $26.7B 3.71B USD | 19.40 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.62 0.36 USD |
-1.5
|
$20.74B 2.88B USD | $111.26M 15.47M USD | $2.6 0.36 USD | $2.66 0.37 USD | $20.74B 2.88B USD | 87.33 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
+4.08
|
$20.39B 2.84B USD | $565.61M 78.64M USD | $1.96 0.27 USD | $2.1 0.29 USD | $20.39B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.06 2.51 USD |
-2.27
|
$18.12B 2.52B USD | $6.56M 911.95K USD | $18 2.5 USD | $18.47 2.57 USD | $18.12B 2.52B USD | 19.41 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $6.94 0.96 USD |
-2.25
|
$13.88B 1.93B USD | $24.08M 3.35M USD | $6.94 0.96 USD | $7.09 0.99 USD | $13.88B 1.93B USD | 347.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $19.6 2.73 USD |
-0.56
|
$13.3B 1.85B USD | $3.64M 505.94K USD | $19.51 2.71 USD | $19.74 2.74 USD | $13.3B 1.85B USD | 12.48 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.82 1.26 USD |
-0.71
|
$14.37B 1.84B USD | $285.5K 36.5K USD | $9.8 1.25 USD | $9.89 1.26 USD | $14.37B 1.84B USD | 5.77 | $1.7 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.15 0.3 USD |
-2.71
|
$10.84B 1.51B USD | $94.63M 13.16M USD | $2.14 0.3 USD | $2.22 0.31 USD | $10.84B 1.51B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.79 1.78 USD |
-1.54
|
$9.17B 1.28B USD | $11.47M 1.59M USD | $12.7 1.77 USD | $13.02 1.81 USD | $9.17B 1.28B USD | 47.37 | $0.27 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.76 2.19 USD |
-1.07
|
$8.3B 1.15B USD | $4.31M 598.93K USD | $15.73 2.19 USD | $15.99 2.22 USD | $8.3B 1.15B USD | 13.24 | $1.19 0.17 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.42 0.75 USD |
-2.17
|
$7.07B 983.14M USD | $14.83M 2.06M USD | $5.42 0.75 USD | $5.55 0.77 USD | $7.07B 983.14M USD | 18.68 | $0.29 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.44 0.48 USD |
-4.18
|
$6.71B 932.59M USD | $61.55M 8.56M USD | $3.43 0.48 USD | $3.59 0.5 USD | $6.71B 932.59M USD | 0 | -$0.64 -0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.79 0.53 USD |
-1.56
|
$6.23B 866.68M USD | $21.57M 3M USD | $3.77 0.52 USD | $3.85 0.54 USD | $6.23B 866.68M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.66 0.79 USD |
-2.25
|
$5.32B 739.38M USD | $13.09M 1.82M USD | $5.66 0.79 USD | $5.78 0.8 USD | $5.32B 739.38M USD | 566.00 | $0.01 0.001 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.71 1.35 USD |
-0.51
|
$4.7B 653.75M USD | $8.74M 1.21M USD | $9.6 1.33 USD | $9.88 1.37 USD | $4.7B 653.75M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $19.54 2.72 USD |
-2.59
|
$4.51B 626.9M USD | $14.54M 2.02M USD | $19.35 2.69 USD | $20.58 2.86 USD | $4.51B 626.9M USD | 33.68 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $17.74 2.47 USD |
-1.93
|
$4.19B 583.14M USD | $3.71M 515.93K USD | $17.72 2.46 USD | $18.11 2.52 USD | $4.19B 583.14M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4.22 0.59 USD |
-1.86
|
$2.88B 401.11M USD | $26.65M 3.71M USD | $4.17 0.58 USD | $4.35 0.6 USD | $2.88B 401.11M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.57 0.64 USD |
-2.56
|
$2.57B 357.35M USD | $36.74M 5.11M USD | $4.57 0.64 USD | $4.77 0.66 USD | $2.57B 357.35M USD | 0 | -$0.69 -0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}