国家/地区：中国，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (32)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (15)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $359.83 50.03 USD |
-0.26
|
$1.12T 155.06B USD | $4.43M 616.11K USD | $357.5 49.71 USD | $362.38 50.39 USD | $1.12T 155.06B USD | 23.36 | $15.4 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $132.95 18.49 USD |
-0.84
|
$217.16B 30.19B USD | $9.3M 1.29M USD | $131.72 18.31 USD | $134.3 18.67 USD | $217.16B 30.19B USD | 30.99 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.32 2.13 USD |
-0.65
|
$177.33B 24.66B USD | $25.87M 3.6M USD | $15.12 2.1 USD | $15.42 2.14 USD | $177.33B 24.66B USD | 90.11 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.39 3.11 USD |
-0.71
|
$166.2B 23.11B USD | $3.69M 512.93K USD | $22.38 3.11 USD | $22.57 3.14 USD | $166.2B 23.11B USD | 15.02 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.25 2.12 USD |
+1.67
|
$130.9B 18.2B USD | $28.6M 3.98M USD | $14.96 2.08 USD | $15.25 2.12 USD | $130.9B 18.2B USD | 11.55 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
-0.52
|
$122.63B 15.68B USD | $1.72M 220.42K USD | $3.84 0.49 USD | $3.89 0.5 USD | $122.63B 15.68B USD | 4.63 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.84 1.79 USD |
-1.08
|
$111.99B 15.57B USD | $96.87M 13.47M USD | $12.81 1.78 USD | $13.2 1.84 USD | $111.99B 15.57B USD | 16.89 | $0.76 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.65 1.06 USD |
0
|
$78.01B 10.85B USD | $4.5M 625.63K USD | $7.62 1.06 USD | $7.67 1.07 USD | $78.01B 10.85B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.87 4.85 USD |
-0.37
|
$76.16B 10.59B USD | $20.47M 2.85M USD | $34.68 4.82 USD | $35.2 4.89 USD | $76.16B 10.59B USD | 0 | -$0.97 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.17 1 USD |
-0.83
|
$39.96B 5.56B USD | $23.54M 3.27M USD | $7.15 0.99 USD | $7.25 1.01 USD | $39.96B 5.56B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.41 1.17 USD |
-0.71
|
$38.02B 5.29B USD | $19.57M 2.72M USD | $8.33 1.16 USD | $8.53 1.19 USD | $38.02B 5.29B USD | 841.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
-0.14
|
$34.41B 4.78B USD | $3.86M 536.73K USD | $6.98 0.97 USD | $7.01 0.97 USD | $34.41B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.72 4.97 USD |
+0.31
|
$30.78B 4.28B USD | $2.31M 320.81K USD | $35.46 4.93 USD | $36.08 5.02 USD | $30.78B 4.28B USD | 14.82 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.37 2 USD |
-0.21
|
$29.51B 4.1B USD | $16.49M 2.29M USD | $14.31 1.99 USD | $14.72 2.05 USD | $29.51B 4.1B USD | 21.44 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.14 0.3 USD |
+0.94
|
$21.39B 2.97B USD | $218.25M 30.35M USD | $2.12 0.29 USD | $2.21 0.31 USD | $21.39B 2.97B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.64 0.37 USD |
-0.75
|
$20.9B 2.91B USD | $34.76M 4.83M USD | $2.64 0.37 USD | $2.67 0.37 USD | $20.9B 2.91B USD | 88.00 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.34 2.55 USD |
+0.11
|
$18.4B 2.56B USD | $1.64M 227.54K USD | $18.12 2.52 USD | $18.38 2.56 USD | $18.4B 2.56B USD | 19.72 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.27 1.01 USD |
-1.76
|
$14.54B 2.02B USD | $42.65M 5.93M USD | $7.26 1.01 USD | $7.35 1.02 USD | $14.54B 2.02B USD | 363.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.83 1.26 USD |
-0.41
|
$14.98B 1.92B USD | $69.19K 8.85K USD | $9.82 1.26 USD | $9.9 1.27 USD | $14.98B 1.92B USD | 5.74 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.35 2.83 USD |
-1.21
|
$13.65B 1.9B USD | $2.43M 337.65K USD | $20.33 2.83 USD | $20.69 2.88 USD | $13.65B 1.9B USD | 12.96 | $1.57 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
0
|
$10.29B 1.43B USD | $26.8M 3.73M USD | $2.02 0.28 USD | $2.05 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.75 1.77 USD |
-2.52
|
$9.14B 1.27B USD | $23.59M 3.28M USD | $12.73 1.77 USD | $12.92 1.8 USD | $9.14B 1.27B USD | 47.22 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.44 0.62 USD |
-2.42
|
$8.66B 1.2B USD | $126.17M 17.54M USD | $4.42 0.61 USD | $4.53 0.63 USD | $8.66B 1.2B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.95 2.22 USD |
-0.62
|
$8.4B 1.17B USD | $5.14M 714.25K USD | $15.79 2.2 USD | $16.16 2.25 USD | $8.4B 1.17B USD | 13.40 | $1.19 0.17 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.17 0.58 USD |
0
|
$6.86B 953.58M USD | $27.98M 3.89M USD | $4.13 0.57 USD | $4.24 0.59 USD | $6.86B 953.58M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.21 0.72 USD |
-1.33
|
$6.8B 945.04M USD | $10.52M 1.46M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.8B 945.04M USD | 17.96 | $0.29 0.04 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.56 3.28 USD |
-3.05
|
$5.44B 755.87M USD | $6.5M 904.08K USD | $23.26 3.23 USD | $24.28 3.38 USD | $5.44B 755.87M USD | 40.62 | $0.58 0.08 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.84 1.51 USD |
+1.97
|
$5.25B 729.83M USD | $10.84M 1.51M USD | $10.6 1.47 USD | $10.99 1.53 USD | $5.25B 729.83M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.52 0.77 USD |
-0.72
|
$5.19B 721.1M USD | $6.3M 876.25K USD | $5.5 0.76 USD | $5.56 0.77 USD | $5.19B 721.1M USD | 552.00 | $0.01 0.001 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.42 2.7 USD |
-0.66
|
$4.59B 638.36M USD | $2.34M 325.71K USD | $19.33 2.69 USD | $19.68 2.74 USD | $4.59B 638.36M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4.12 0.57 USD |
+0.49
|
$2.82B 391.61M USD | $7.55M 1.05M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.82B 391.61M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.92 0.68 USD |
-3.16
|
$2.77B 384.71M USD | $27.79M 3.86M USD | $4.91 0.68 USD | $5.07 0.7 USD | $2.77B 384.71M USD | 0 | -$0.69 -0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}