国家/地区：中国，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (66)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (32)
- Shenzhen (34)
消费类（周期性） (66)
- {{item.name}}
- 所有版块
- 消费类（周期性） (66)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.48 2.15 USD |
-0.32
|
$108.97B 15.15B USD | $4.87M 677.74K USD | $15.43 2.15 USD | $15.65 2.18 USD | $108.97B 15.15B USD | 15.63 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.65 1.2 USD |
+1.17
|
$57.19B 7.95B USD | $12.63M 1.76M USD | $8.5 1.18 USD | $8.7 1.21 USD | $57.19B 7.95B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.4 2.84 USD |
+1.54
|
$32.61B 4.53B USD | $61.43M 8.54M USD | $20.06 2.79 USD | $20.78 2.89 USD | $32.61B 4.53B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.57 1.47 USD |
0
|
$25.42B 3.53B USD | $18.77M 2.61M USD | $10.5 1.46 USD | $10.75 1.49 USD | $25.42B 3.53B USD | 27.81 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.76 1.22 USD |
+1.39
|
$22.88B 3.18B USD | $8.38M 1.16M USD | $8.62 1.2 USD | $8.83 1.23 USD | $22.88B 3.18B USD | 13.27 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.93 — |
+0.98
|
$3.13B — | $887.45K — | $0.91 — | $0.93 — | $3.13B — | 10.27 | $0.09 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.74 4.69 USD |
+1.23
|
$11.1B 1.54B USD | $4.14M 576.11K USD | $33.17 4.61 USD | $34.44 4.79 USD | $11.1B 1.54B USD | 38.34 | $0.88 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.22 0.86 USD |
+2.47
|
$10.58B 1.47B USD | $52.6M 7.31M USD | $6.05 0.84 USD | $6.35 0.88 USD | $10.58B 1.47B USD | 311.00 | $0.02 0.002 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.65 0.51 USD |
-1.62
|
$8.97B 1.25B USD | $80.31M 11.17M USD | $3.56 0.49 USD | $3.7 0.51 USD | $8.97B 1.25B USD | 182.50 | $0.02 0.002 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.01 1.39 USD |
+0.7
|
$8.91B 1.24B USD | $6.86M 953.97K USD | $9.9 1.38 USD | $10.19 1.42 USD | $8.91B 1.24B USD | 12.35 | $0.81 0.11 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.15 2.66 USD |
+3.96
|
$8.32B 1.16B USD | $42.63M 5.93M USD | $18.13 2.52 USD | $19.68 2.74 USD | $8.32B 1.16B USD | 38.29 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.76 1.08 USD |
-9.98
|
$7.65B 1.06B USD | $166.77M 23.19M USD | $7.76 1.08 USD | $9.04 1.26 USD | $7.65B 1.06B USD | 0 | -$0.1 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.97 1.25 USD |
+7.17
|
$7.48B 1.04B USD | $34.19M 4.75M USD | $8.78 1.22 USD | $9.21 1.28 USD | $7.48B 1.04B USD | 17.94 | $0.5 0.07 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.97 0.69 USD |
+1.84
|
$7.45B 1.04B USD | $11.66M 1.62M USD | $4.88 0.68 USD | $5.04 0.7 USD | $7.45B 1.04B USD | 18.40 | $0.27 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.29 1.01 USD |
+1.53
|
$7.44B 1.03B USD | $10.96M 1.52M USD | $7.13 0.99 USD | $7.29 1.01 USD | $7.44B 1.03B USD | 10.41 | $0.7 0.1 USD | |
| SANFAME 600370.SS | $1.86 0.26 USD |
-2.11
|
$7.25B 1.01B USD | $39.51M 5.49M USD | $1.84 0.26 USD | $1.9 0.26 USD | $7.25B 1.01B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.35 1.16 USD |
+2.2
|
$7B 973.8M USD | $8.3M 1.15M USD | $8.16 1.13 USD | $8.37 1.16 USD | $7B 973.8M USD | 13.46 | $0.62 0.09 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.02 0.56 USD |
-0.74
|
$6.84B 950.41M USD | $23.2M 3.23M USD | $4.02 0.56 USD | $4.08 0.57 USD | $6.84B 950.41M USD | 25.12 | $0.16 0.02 USD | |
| BLACK PEONY 600510.SS | $5.32 0.74 USD |
+0.19
|
$5.49B 763.4M USD | $34.26M 4.76M USD | $5.3 0.74 USD | $5.57 0.77 USD | $5.49B 763.4M USD | 53.20 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.98 1.39 USD |
+1.11
|
$4.74B 659.11M USD | $6.12M 850.81K USD | $9.83 1.37 USD | $10.11 1.41 USD | $4.74B 659.11M USD | 55.44 | $0.18 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.58 0.5 USD |
+1.13
|
$4.73B 657.43M USD | $9.54M 1.33M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.73B 657.43M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
0
|
$4.97B 636.04M USD | $20.4K 2.61K USD | $3.8 0.49 USD | $3.86 0.49 USD | $4.97B 636.04M USD | 20.00 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.23 0.87 USD |
+2.3
|
$4.52B 627.81M USD | $8.18M 1.14M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.52B 627.81M USD | 13.25 | $0.47 0.07 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.91 0.96 USD |
-2.81
|
$4.5B 626.09M USD | $55.75M 7.75M USD | $6.86 0.95 USD | $7.37 1.02 USD | $4.5B 626.09M USD | 138.19 | $0.05 0.006 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.89 0.5 USD |
+1.57
|
$4.77B 610.27M USD | $111K 14.19K USD | $3.83 0.49 USD | $3.9 0.5 USD | $4.77B 610.27M USD | 7.78 | $0.5 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.99 0.83 USD |
+1.53
|
$4.38B 608.4M USD | $6.59M 915.95K USD | $5.91 0.82 USD | $6.03 0.84 USD | $4.38B 608.4M USD | 10.15 | $0.59 0.08 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.94 0.55 USD |
-0.25
|
$4.35B 604.89M USD | $14.48M 2.01M USD | $3.93 0.55 USD | $3.99 0.55 USD | $4.35B 604.89M USD | 8.56 | $0.46 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.53 0.63 USD |
+1.12
|
$4.29B 596.26M USD | $14.08M 1.96M USD | $4.47 0.62 USD | $4.55 0.63 USD | $4.29B 596.26M USD | 11.04 | $0.41 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.28 2.26 USD |
+6.06
|
$4.28B 594.6M USD | $3.37M 468.02K USD | $15.5 2.16 USD | $16.48 2.29 USD | $4.28B 594.6M USD | 12.81 | $1.27 0.18 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $18.55 2.58 USD |
+2.04
|
$4.17B 579.47M USD | $7.32M 1.02M USD | $17.9 2.49 USD | $18.92 2.63 USD | $4.17B 579.47M USD | 31.98 | $0.58 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $35.65 4.96 USD |
+4.09
|
$4.14B 576.12M USD | $8.36M 1.16M USD | $33.25 4.62 USD | $36.38 5.06 USD | $4.14B 576.12M USD | 28.98 | $1.23 0.17 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.2 3.92 USD |
+1.51
|
$4.06B 564.63M USD | $2.28M 316.61K USD | $27.22 3.78 USD | $28.55 3.97 USD | $4.06B 564.63M USD | 51.27 | $0.55 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.47 0.48 USD |
+0.58
|
$4.03B 559.94M USD | $8.92M 1.24M USD | $3.45 0.48 USD | $3.5 0.49 USD | $4.03B 559.94M USD | 34.70 | $0.1 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.11 0.57 USD |
-0.24
|
$3.88B 539.27M USD | $15.8M 2.2M USD | $4.09 0.57 USD | $4.16 0.58 USD | $3.88B 539.27M USD | 13.25 | $0.31 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.05 0.84 USD |
-0.98
|
$3.7B 513.95M USD | $5.04M 701.37K USD | $6.05 0.84 USD | $6.14 0.85 USD | $3.7B 513.95M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $23.97 3.33 USD |
+2.26
|
$3.58B 497.28M USD | $8.91M 1.24M USD | $23.45 3.26 USD | $25.5 3.55 USD | $3.58B 497.28M USD | 55.74 | $0.43 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.17 1.14 USD |
+0.86
|
$3.47B 482.64M USD | $10.55M 1.47M USD | $8.06 1.12 USD | $8.24 1.15 USD | $3.47B 482.64M USD | 58.35 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.95 0.83 USD |
+0.85
|
$3.31B 459.62M USD | $5.37M 746.77K USD | $5.88 0.82 USD | $6.03 0.84 USD | $3.31B 459.62M USD | 74.37 | $0.08 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.6 1.33 USD |
+1.16
|
$2.8B 389.58M USD | $2.38M 330.99K USD | $9.44 1.31 USD | $9.62 1.34 USD | $2.8B 389.58M USD | 24.00 | $0.4 0.06 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.69 0.51 USD |
+0.82
|
$2.76B 383.66M USD | $11.81M 1.64M USD | $3.61 0.5 USD | $3.75 0.52 USD | $2.76B 383.66M USD | 184.50 | $0.02 0.002 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.4 2 USD |
+1.19
|
$2.72B 378.1M USD | $8.6M 1.2M USD | $14.06 1.95 USD | $14.5 2.02 USD | $2.72B 378.1M USD | 75.78 | $0.19 0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.61 0.92 USD |
-0.45
|
$2.71B 376.75M USD | $2.83M 394.13K USD | $6.6 0.92 USD | $6.7 0.93 USD | $2.71B 376.75M USD | 34.78 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.65 1.76 USD |
+4.72
|
$2.69B 374.65M USD | $10.6M 1.47M USD | $12.01 1.67 USD | $12.98 1.8 USD | $2.69B 374.65M USD | 0 | -$0.49 -0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.62 2.03 USD |
-1.42
|
$2.6B 360.84M USD | $11.86M 1.65M USD | $14.52 2.02 USD | $15.35 2.13 USD | $2.6B 360.84M USD | 27.07 | $0.54 0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.8 1.08 USD |
+3.31
|
$2.52B 351.07M USD | $14.83M 2.06M USD | $7.65 1.06 USD | $7.99 1.11 USD | $2.52B 351.07M USD | 18.57 | $0.42 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.49 0.76 USD |
+0.55
|
$2.42B 335.87M USD | $2.12M 294.37K USD | $5.42 0.75 USD | $5.52 0.77 USD | $2.42B 335.87M USD | 60.99 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.12 0.57 USD |
-2.6
|
$2.22B 308.42M USD | $12.43M 1.73M USD | $4.12 0.57 USD | $4.25 0.59 USD | $2.22B 308.42M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.7 1.77 USD |
-2.76
|
$2.15B 298.43M USD | $2.2M 306.48K USD | $12.5 1.74 USD | $12.98 1.8 USD | $2.15B 298.43M USD | 45.35 | $0.28 0.04 USD | |
| HUASHENG 600156.SS | $5.3 0.74 USD |
+1.34
|
$2.13B 296.33M USD | $8.22M 1.14M USD | $5.26 0.73 USD | $5.39 0.75 USD | $2.13B 296.33M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22 3.06 USD |
-0.63
|
$2.11B 293.67M USD | $1.04M 144.59K USD | $21.93 3.05 USD | $22.44 3.12 USD | $2.11B 293.67M USD | 0 | -$0.68 -0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.28 1.29 USD |
-1.07
|
$2.01B 279.16M USD | $3.87M 537.71K USD | $9.26 1.29 USD | $9.41 1.31 USD | $2.01B 279.16M USD | 34.37 | $0.27 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.5 0.76 USD |
+0.92
|
$2.01B 278.91M USD | $3.86M 536.93K USD | $5.42 0.75 USD | $5.63 0.78 USD | $2.01B 278.91M USD | 91.66 | $0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.49 1.32 USD |
-1.45
|
$1.98B 275.14M USD | $1.72M 239.54K USD | $9.47 1.32 USD | $9.7 1.35 USD | $1.98B 275.14M USD | 30.61 | $0.31 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.07 1.82 USD |
-0.46
|
$1.96B 272.17M USD | $4.15M 577.69K USD | $13.02 1.81 USD | $13.35 1.86 USD | $1.96B 272.17M USD | 15.93 | $0.82 0.11 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.75 1.49 USD |
+1.51
|
$1.9B 264.21M USD | $2.42M 336.1K USD | $10.55 1.47 USD | $10.86 1.51 USD | $1.9B 264.21M USD | 24.43 | $0.44 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.39 1.58 USD |
-1.64
|
$1.9B 263.8M USD | $4.82M 670.73K USD | $11.15 1.55 USD | $11.63 1.62 USD | $1.9B 263.8M USD | 126.55 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-3.63
|
$255.06M — | $188.2K — | $0.45 — | $0.4699 — | $255.06M — | 45.10 | $0.01 — | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.32 1.99 USD |
-0.21
|
$1.72B 238.93M USD | $1.35M 187.11K USD | $14.25 1.98 USD | $14.58 2.03 USD | $1.72B 238.93M USD | 68.19 | $0.21 0.03 USD | |
| HUAFANG 600448.SS | $2.69 0.37 USD |
-0.37
|
$1.69B 235.57M USD | $15.42M 2.14M USD | $2.67 0.37 USD | $2.73 0.38 USD | $1.69B 235.57M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.02 0.28 USD |
-0.49
|
$1.67B 232.59M USD | $13.52M 1.88M USD | $2.01 0.28 USD | $2.05 0.29 USD | $1.67B 232.59M USD | 101.00 | $0.02 0.002 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.2 1.97 USD |
-2.41
|
$1.67B 231.78M USD | $2.79M 388K USD | $14.18 1.97 USD | $14.65 2.04 USD | $1.67B 231.78M USD | 52.59 | $0.27 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.28 0.6 USD |
-3.82
|
$1.57B 218.81M USD | $11.39M 1.58M USD | $4.15 0.58 USD | $4.47 0.62 USD | $1.57B 218.81M USD | 0 | $0 0 USD | |
| FYNEX TEXTILE 600493.SS | $5.28 0.73 USD |
+0.19
|
$1.44B 199.69M USD | $5.15M 715.98K USD | $5.24 0.73 USD | $5.34 0.74 USD | $1.44B 199.69M USD | 26.40 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.94 0.69 USD |
+1.23
|
$1.29B 179.77M USD | $9.57M 1.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $1.29B 179.77M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}