$3.33T
总市值
$142.07B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

国家/地区:中国,板块:消费类(周期性),行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $15.03 2.09 USD
+0.47
$105.8B 14.71B USD $4.85M 674.14K USD $14.97 2.08 USD $15.11 2.1 USD $105.8B 14.71B USD 15.18 $0.99 0.14 USD
Jiangsu Eastern Shenghong Co.,Ltd.  000301.SZ $8.42 1.17 USD
0
$55.67B 7.74B USD $4.4M 611.35K USD $8.4 1.17 USD $8.48 1.18 USD $55.67B 7.74B USD 0 -$0.34 -0.04 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd  000158.SZ $22.63 3.15 USD
-2.33
$36.18B 5.03B USD $45.84M 6.37M USD $22.56 3.14 USD $23.22 3.23 USD $36.18B 5.03B USD 0 -$0.34 -0.04 USD
Tongkun Group Co., Ltd.  601233.SS $10.86 1.51 USD
+0.37
$26.12B 3.63B USD $7.04M 979.07K USD $10.82 1.5 USD $10.93 1.52 USD $26.12B 3.63B USD 20.49 $0.53 0.07 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.03
+2.09
$3.42B $1.7M $1 $1.03 $3.42B 10.27 $0.1
ERDOS  600295.SS $9.2 1.28 USD
+0.11
$24.15B 3.36B USD $4.56M 633.47K USD $9.14 1.27 USD $9.25 1.29 USD $24.15B 3.36B USD 13.14 $0.7 0.1 USD
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $41.34 5.75 USD
+2.97
$13.6B 1.89B USD $13.46M 1.87M USD $39.1 5.44 USD $43.58 6.06 USD $13.6B 1.89B USD 43.06 $0.96 0.13 USD
Jilin Chemical Fibre Stock Co.,Ltd  000420.SZ $4.12 0.57 USD
-0.48
$10.13B 1.41B USD $63.03M 8.76M USD $4.1 0.57 USD $4.17 0.58 USD $10.13B 1.41B USD 412.00 $0.01 0.001 USD
Zhejiang Unifull Industrial Fibre Co., Ltd.  002427.SZ $10.28 1.43 USD
+1.28
$10.13B 1.41B USD $84.54M 11.75M USD $9.93 1.38 USD $10.56 1.47 USD $10.13B 1.41B USD 0 $0 0 USD
Shandong Nanshan Fashion Sci-Tech Co., Ltd.  300918.SZ $19.72 2.74 USD
-3.33
$9.98B 1.39B USD $11.07M 1.54M USD $19.66 2.73 USD $20.36 2.83 USD $9.98B 1.39B USD 39.43 $0.5 0.07 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $9.51 1.32 USD
-0.31
$8.47B 1.18B USD $3.19M 443.51K USD $9.5 1.32 USD $9.58 1.33 USD $8.47B 1.18B USD 11.59 $0.82 0.11 USD
Huafu Fashion Co., Ltd.  002042.SZ $4.94 0.69 USD
-0.6
$8.4B 1.17B USD $23.52M 3.27M USD $4.94 0.69 USD $5.09 0.71 USD $8.4B 1.17B USD 0 -$0.12 -0.01 USD
SANFAME  600370.SS $1.96 0.27 USD
-0.51
$7.64B 1.06B USD $14.49M 2.01M USD $1.95 0.27 USD $1.99 0.28 USD $7.64B 1.06B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.33 1.02 USD
-1.74
$7.48B 1.04B USD $9.98M 1.39M USD $7.28 1.01 USD $7.48 1.04 USD $7.48B 1.04B USD 10.47 $0.7 0.1 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.94 1.24 USD
-2.19
$7.46B 1.04B USD $5.86M 815.2K USD $8.9 1.24 USD $9.19 1.28 USD $7.46B 1.04B USD 16.25 $0.55 0.08 USD
Bros Eastern.,Ltd  601339.SS $4.74 0.66 USD
-0.63
$7.11B 988.32M USD $5.05M 701.63K USD $4.74 0.66 USD $4.78 0.66 USD $7.11B 988.32M USD 13.94 $0.34 0.05 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $8.38 1.17 USD
+0.12
$7.02B 976.71M USD $3.08M 428.52K USD $8.35 1.16 USD $8.43 1.17 USD $7.02B 976.71M USD 14.96 $0.56 0.08 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.99 0.55 USD
0
$6.78B 943.31M USD $12.57M 1.75M USD $3.97 0.55 USD $4.01 0.56 USD $6.78B 943.31M USD 30.69 $0.13 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.44 1.59 USD
+3.25
$5.41B 752.81M USD $17.8M 2.48M USD $11 1.53 USD $11.88 1.65 USD $5.41B 752.81M USD 63.55 $0.18 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.01 0.51 USD
+1.26
$5.78B 739.23M USD $87.5K 11.19K USD $3.94 0.5 USD $4.05 0.52 USD $5.78B 739.23M USD 20.05 $0.2 0.03 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $19.82 2.76 USD
+1.54
$5.21B 723.89M USD $2.55M 354.68K USD $19.02 2.64 USD $20.08 2.79 USD $5.21B 723.89M USD 14.36 $1.38 0.19 USD
BLACK PEONY  600510.SS $4.96 0.69 USD
0
$5.12B 711.74M USD $4.1M 570.3K USD $4.94 0.69 USD $5 0.7 USD $5.12B 711.74M USD 49.60 $0.1 0.01 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.19 2.95 USD
-1.58
$4.76B 661.94M USD $3.75M 521.43K USD $21.03 2.92 USD $21.58 3 USD $4.76B 661.94M USD 30.71 $0.69 0.1 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.31 0.55 USD
+0.47
$5.09B 650.49M USD $96.9K 12.39K USD $4.3 0.55 USD $4.32 0.55 USD $5.09B 650.49M USD 7.06 $0.61 0.08 USD
Shanghai Shenda Co., Ltd  600626.SS $3.54 0.49 USD
+0.28
$4.68B 650.09M USD $5.39M 748.96K USD $3.51 0.49 USD $3.55 0.49 USD $4.68B 650.09M USD 354.00 $0.01 0.001 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.36 0.88 USD
0
$4.65B 646.67M USD $4.38M 609.19K USD $6.35 0.88 USD $6.41 0.89 USD $4.65B 646.67M USD 11.35 $0.56 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4 0.56 USD
+0.25
$4.42B 614.1M USD $4.19M 582.69K USD $3.98 0.55 USD $4.01 0.56 USD $4.42B 614.1M USD 8.69 $0.46 0.06 USD
Sunvim Group Co.,Ltd  002083.SZ $4.66 0.65 USD
-0.43
$4.41B 613.37M USD $5.61M 780.42K USD $4.65 0.65 USD $4.69 0.65 USD $4.41B 613.37M USD 11.36 $0.41 0.06 USD
ZJTL  003041.SZ $30.54 4.25 USD
+1.09
$4.4B 611.48M USD $1.56M 217.25K USD $29.75 4.14 USD $30.58 4.25 USD $4.4B 611.48M USD 17.06 $1.79 0.25 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $7.19 1 USD
+2.43
$4.39B 610.79M USD $59.35M 8.25M USD $7.15 0.99 USD $7.56 1.05 USD $4.39B 610.79M USD 0 -$0.01 -0.001 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.68 0.51 USD
-0.54
$4.27B 593.82M USD $7.5M 1.04M USD $3.67 0.51 USD $3.74 0.52 USD $4.27B 593.82M USD 36.79 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.84 0.81 USD
-0.17
$4.27B 593.17M USD $2.55M 355.24K USD $5.82 0.81 USD $5.88 0.82 USD $4.27B 593.17M USD 9.73 $0.6 0.08 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.17 0.58 USD
-0.24
$3.94B 547.15M USD $6.46M 898.05K USD $4.15 0.58 USD $4.19 0.58 USD $3.94B 547.15M USD 14.37 $0.29 0.04 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.76 0.94 USD
-1.31
$3.76B 522.19M USD $3.26M 453.52K USD $6.66 0.93 USD $6.9 0.96 USD $3.76B 522.19M USD 61.45 $0.11 0.02 USD
ANNIL  002875.SZ $16.9 2.35 USD
0
$3.6B 500.53M USD $15.07M 2.1M USD $15.62 2.17 USD $16.9 2.35 USD $3.6B 500.53M USD 0 -$0.64 -0.08 USD
Shanghai Dragon Corporation  600630.SS $8.33 1.16 USD
-0.6
$3.54B 492.09M USD $4.19M 583.01K USD $8.28 1.15 USD $8.39 1.17 USD $3.54B 492.09M USD 92.55 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.74 1.08 USD
-0.51
$3.41B 473.53M USD $8.79M 1.22M USD $7.62 1.06 USD $7.86 1.09 USD $3.41B 473.53M USD 85.99 $0.09 0.01 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.74 2.74 USD
-0.05
$3.35B 465.75M USD $1.05M 146.55K USD $19.5 2.71 USD $19.83 2.76 USD $3.35B 465.75M USD 22.95 $0.86 0.12 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $22.36 3.11 USD
-1.97
$3.34B 463.88M USD $2.52M 349.88K USD $22.18 3.08 USD $22.88 3.18 USD $3.34B 463.88M USD 49.68 $0.45 0.06 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $15.05 2.09 USD
-3.77
$3.26B 452.73M USD $18.34M 2.55M USD $14.94 2.08 USD $15.7 2.18 USD $3.26B 452.73M USD 55.74 $0.27 0.04 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.42 2.28 USD
-2.49
$3.1B 431.14M USD $5.33M 740.77K USD $16.32 2.27 USD $16.8 2.34 USD $3.1B 431.14M USD 91.22 $0.18 0.03 USD
HUASHENG  600156.SS $7.55 1.05 USD
+2.3
$3.04B 422.13M USD $20.3M 2.82M USD $7.4 1.03 USD $7.86 1.09 USD $3.04B 422.13M USD 0 -$0.12 -0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.08 2.37 USD
-6.97
$3.03B 421.56M USD $13.86M 1.93M USD $16.93 2.35 USD $18.15 2.52 USD $3.03B 421.56M USD 28.94 $0.59 0.08 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.16 1 USD
+4.07
$2.94B 408.1M USD $29.87M 4.15M USD $6.84 0.95 USD $7.57 1.05 USD $2.94B 408.1M USD 47.73 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.64 1.34 USD
-0.1
$2.85B 395.73M USD $1.47M 204.92K USD $9.53 1.33 USD $9.7 1.35 USD $2.85B 395.73M USD 22.41 $0.43 0.06 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.65 0.51 USD
+1.39
$2.73B 379.51M USD $11.27M 1.57M USD $3.58 0.5 USD $3.67 0.51 USD $2.73B 379.51M USD 121.66 $0.03 0.004 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.2 1.14 USD
0
$2.65B 369.07M USD $2.12M 294.59K USD $8.16 1.13 USD $8.24 1.15 USD $2.65B 369.07M USD 10.51 $0.78 0.11 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $4.76 0.66 USD
+2.59
$2.56B 356.33M USD $24.32M 3.38M USD $4.68 0.65 USD $5.03 0.7 USD $2.56B 356.33M USD 0 -$0.02 -0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.14 1.97 USD
-0.7
$2.39B 332.27M USD $931.9K 129.57K USD $14.11 1.96 USD $14.35 2 USD $2.39B 332.27M USD 58.91 $0.24 0.03 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $24.36 3.39 USD
-0.49
$2.34B 325.17M USD $1.2M 166.64K USD $23.9 3.32 USD $24.88 3.46 USD $2.34B 325.17M USD 0 -$0.69 -0.09 USD
GOLDEN EAGLE  600232.SS $6.36 0.88 USD
+10.03
$2.32B 322.53M USD $10.28M 1.43M USD $5.66 0.79 USD $6.36 0.88 USD $2.32B 322.53M USD 318.00 $0.02 0.002 USD
HUAFANG  600448.SS $3.67 0.51 USD
-5.43
$2.31B 321.39M USD $64.38M 8.95M USD $3.66 0.51 USD $3.86 0.54 USD $2.31B 321.39M USD 0 -$0.09 -0.01 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $14.89 2.07 USD
+2.62
$2.23B 310.07M USD $1.89M 262.3K USD $14.43 2.01 USD $14.93 2.08 USD $2.23B 310.07M USD 22.56 $0.66 0.09 USD
Shanghai Challenge Textile Co.,Ltd.  002486.SZ $2.51 0.35 USD
-0.4
$2.08B 289.02M USD $10.27M 1.43M USD $2.5 0.35 USD $2.55 0.35 USD $2.08B 289.02M USD 62.75 $0.04 0.005 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ $9.45 1.31 USD
-0.21
$2.07B 287.92M USD $1.07M 149.23K USD $9.42 1.31 USD $9.53 1.33 USD $2.07B 287.92M USD 55.58 $0.17 0.02 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.65 1.62 USD
-0.09
$2.06B 286.33M USD $1.63M 226.07K USD $11.58 1.61 USD $11.71 1.63 USD $2.06B 286.33M USD 72.81 $0.16 0.02 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
+0.43
$274.9M $13.7K $0.46 $0.4699 $274.9M 46.39 $0.01
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $11.8 1.64 USD
-0.76
$1.96B 272.13M USD $1.53M 212.78K USD $11.7 1.63 USD $11.94 1.66 USD $1.96B 272.13M USD 147.50 $0.08 0.01 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.52 2.3 USD
+0.3
$1.94B 269.64M USD $2.16M 299.83K USD $16.31 2.27 USD $16.89 2.35 USD $1.94B 269.64M USD 53.29 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $15.87 2.21 USD
-0.56
$1.9B 264.79M USD $1.27M 176.31K USD $15.73 2.19 USD $16.26 2.26 USD $1.9B 264.79M USD 48.09 $0.33 0.05 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.13 0.71 USD
+1.58
$1.89B 262.26M USD $4.5M 625.85K USD $5.03 0.7 USD $5.2 0.72 USD $1.89B 262.26M USD 0 -$0.02 -0.002 USD
FYNEX TEXTILE  600493.SS $5.88 0.82 USD
+0.34
$1.6B 222.38M USD $5.16M 717.73K USD $5.8 0.81 USD $5.9 0.82 USD $1.6B 222.38M USD 29.39 $0.2 0.03 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $5.71 0.79 USD
-0.17
$1.49B 207.79M USD $3.77M 524.47K USD $5.66 0.79 USD $5.79 0.81 USD $1.49B 207.79M USD 0 -$2.18 -0.3 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看