国家/地区：中国，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (65)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (30)
- Shenzhen (35)
消费类（周期性） (65)
- {{item.name}}
- 所有版块
- 消费类（周期性） (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.13 1.27 USD |
-2.04
|
$60.36B 8.39B USD | $17.94M 2.49M USD | $9.07 1.26 USD | $9.38 1.3 USD | $60.36B 8.39B USD | 0 | -$0.12 -0.01 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $23.8 3.31 USD |
+0.34
|
$38.05B 5.29B USD | $73.27M 10.19M USD | $23.35 3.25 USD | $23.98 3.33 USD | $38.05B 5.29B USD | 0 | -$0.28 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.12 1.96 USD |
-1.74
|
$33.96B 4.72B USD | $18.87M 2.62M USD | $14.03 1.95 USD | $14.5 2.02 USD | $33.96B 4.72B USD | 19.08 | $0.74 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-0.39
|
$4B — | $837.96K — | $1.01 — | $1.02 — | $4B — | 11.24 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.22 1.56 USD |
-1.49
|
$28.46B 3.96B USD | $17.9M 2.49M USD | $11.14 1.55 USD | $11.52 1.6 USD | $28.46B 3.96B USD | 17.26 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $49.15 6.83 USD |
+0.24
|
$16.19B 2.25B USD | $5.62M 781.28K USD | $48.63 6.76 USD | $49.94 6.94 USD | $16.19B 2.25B USD | 61.43 | $0.8 0.11 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.2 0.58 USD |
+1.45
|
$10.33B 1.44B USD | $88.69M 12.33M USD | $4.1 0.57 USD | $4.24 0.59 USD | $10.33B 1.44B USD | 0 | $0 0 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.39 2.7 USD |
-2.42
|
$9.81B 1.36B USD | $6.38M 886.95K USD | $19.21 2.67 USD | $19.89 2.77 USD | $9.81B 1.36B USD | 44.06 | $0.44 0.06 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.26 0.31 USD |
-0.88
|
$8.81B 1.22B USD | $28.15M 3.91M USD | $2.24 0.31 USD | $2.29 0.32 USD | $8.81B 1.22B USD | 0 | -$0.17 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.75 0.66 USD |
-1.86
|
$8.08B 1.12B USD | $24.57M 3.42M USD | $4.72 0.66 USD | $4.83 0.67 USD | $8.08B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.68 0.65 USD |
+4.23
|
$7.96B 1.11B USD | $143.22M 19.91M USD | $4.46 0.62 USD | $4.89 0.68 USD | $7.96B 1.11B USD | 42.54 | $0.11 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.54 1.33 USD |
+1.38
|
$7.96B 1.11B USD | $15.19M 2.11M USD | $9.33 1.3 USD | $9.63 1.34 USD | $7.96B 1.11B USD | 15.38 | $0.62 0.09 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.82 1.23 USD |
-0.34
|
$7.85B 1.09B USD | $5.1M 709.55K USD | $8.78 1.22 USD | $8.89 1.24 USD | $7.85B 1.09B USD | 14.94 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.22 0.73 USD |
-0.38
|
$7.83B 1.09B USD | $21.49M 2.99M USD | $5.18 0.72 USD | $5.26 0.73 USD | $7.83B 1.09B USD | 14.49 | $0.36 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.14 0.99 USD |
0
|
$7.29B 1.01B USD | $8.18M 1.14M USD | $7.1 0.99 USD | $7.17 1 USD | $7.29B 1.01B USD | 10.05 | $0.71 0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.96 0.97 USD |
-0.43
|
$6.86B 953.64M USD | $9.34M 1.3M USD | $6.9 0.96 USD | $7.05 0.98 USD | $6.86B 953.64M USD | 232.00 | $0.03 0.004 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.14 0.71 USD |
-1.72
|
$6.79B 943.91M USD | $22.95M 3.19M USD | $5.08 0.71 USD | $5.24 0.73 USD | $6.79B 943.91M USD | 85.66 | $0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.15 1.83 USD |
-2.38
|
$6.22B 864.37M USD | $12.33M 1.71M USD | $13.04 1.81 USD | $13.46 1.87 USD | $6.22B 864.37M USD | 93.92 | $0.14 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.52 0.58 USD |
-3.21
|
$6.73B 860.38M USD | $279.33K 35.72K USD | $4.46 0.57 USD | $4.69 0.6 USD | $6.73B 860.38M USD | 30.13 | $0.15 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.26 1.01 USD |
+0.41
|
$6.09B 846.17M USD | $5.62M 781.35K USD | $7.21 1 USD | $7.28 1.01 USD | $6.09B 846.17M USD | 15.12 | $0.48 0.07 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $23.04 3.2 USD |
+0.39
|
$6.05B 841.36M USD | $5.68M 789.39K USD | $22.6 3.14 USD | $23.87 3.32 USD | $6.05B 841.36M USD | 15.56 | $1.48 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.61 1.06 USD |
-1.17
|
$5.56B 772.74M USD | $10.45M 1.45M USD | $7.53 1.05 USD | $7.74 1.08 USD | $5.56B 772.74M USD | 12.89 | $0.59 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $5.84 0.81 USD |
+0.17
|
$5.53B 768.68M USD | $75.53M 10.5M USD | $5.8 0.81 USD | $6.1 0.85 USD | $5.53B 768.68M USD | 18.25 | $0.32 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.88 0.62 USD |
-0.2
|
$5.73B 733.25M USD | $229.16K 29.3K USD | $4.85 0.62 USD | $4.91 0.63 USD | $5.73B 733.25M USD | 6.50 | $0.75 0.1 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.17 1 USD |
-0.28
|
$5.25B 729.8M USD | $10.04M 1.4M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.25B 729.8M USD | 10.39 | $0.69 0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.66 1.2 USD |
+10.04
|
$4.81B 668.97M USD | $16.53M 2.3M USD | $7.9 1.1 USD | $8.66 1.2 USD | $4.81B 668.97M USD | 108.25 | $0.08 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.66 1.07 USD |
-1.03
|
$4.68B 650.72M USD | $6.97M 969.4K USD | $7.62 1.06 USD | $7.76 1.08 USD | $4.68B 650.72M USD | 383.00 | $0.02 0.002 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.82 4.29 USD |
-4.26
|
$4.44B 617.09M USD | $7.46M 1.04M USD | $30.12 4.19 USD | $32.12 4.47 USD | $4.44B 617.09M USD | 17.71 | $1.74 0.24 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.8 0.53 USD |
+1.33
|
$4.41B 613.19M USD | $31.46M 4.37M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.41B 613.19M USD | 38.00 | $0.1 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.67 0.65 USD |
0
|
$4.41B 612.75M USD | $13.14M 1.83M USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.41B 612.75M USD | 14.15 | $0.33 0.05 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.97 0.55 USD |
-0.25
|
$4.38B 609.49M USD | $13.02M 1.81M USD | $3.94 0.55 USD | $3.98 0.55 USD | $4.38B 609.49M USD | 12.40 | $0.32 0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $25.34 3.52 USD |
-4.05
|
$4.31B 599.25M USD | $3.1M 431.25K USD | $24.98 3.47 USD | $26.58 3.7 USD | $4.31B 599.25M USD | 42.94 | $0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $14.01 1.95 USD |
-0.57
|
$4.14B 575.73M USD | $2.81M 390.92K USD | $13.87 1.93 USD | $14.16 1.97 USD | $4.14B 575.73M USD | 58.37 | $0.24 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.2 1.28 USD |
-1.5
|
$4.05B 562.85M USD | $5.1M 709.16K USD | $9.14 1.27 USD | $9.33 1.3 USD | $4.05B 562.85M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $26.91 3.74 USD |
-1.54
|
$4.02B 558.27M USD | $4.27M 593.11K USD | $26.57 3.69 USD | $27.47 3.82 USD | $4.02B 558.27M USD | 69.00 | $0.39 0.05 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.44 1.31 USD |
-1.36
|
$4.01B 557.66M USD | $14.49M 2.01M USD | $9.34 1.3 USD | $9.59 1.33 USD | $4.01B 557.66M USD | 134.85 | $0.07 0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.58 2.44 USD |
-1.57
|
$3.95B 549.17M USD | $2.23M 310.71K USD | $17.51 2.43 USD | $17.91 2.49 USD | $3.95B 549.17M USD | 27.90 | $0.63 0.09 USD | |
| Annil Co.,Ltd 002875.SZ | $18.53 2.58 USD |
+0.27
|
$3.95B 548.83M USD | $3.97M 551.73K USD | $18.39 2.56 USD | $18.64 2.59 USD | $3.95B 548.83M USD | 0 | -$0.47 -0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $7.07 0.98 USD |
+3.67
|
$3.81B 529.26M USD | $155.97M 21.69M USD | $6.85 0.95 USD | $7.5 1.04 USD | $3.81B 529.26M USD | 0 | $0 0 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $11.6 1.61 USD |
-1.36
|
$3.75B 522.1M USD | $11.11M 1.55M USD | $11.46 1.59 USD | $11.77 1.64 USD | $3.75B 522.1M USD | 11.26 | $1.03 0.14 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $19.15 2.66 USD |
-4.01
|
$3.72B 516.76M USD | $9.17M 1.28M USD | $18.45 2.57 USD | $20.14 2.8 USD | $3.72B 516.76M USD | 273.57 | $0.07 0.009 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.76 2.19 USD |
0
|
$3.7B 514.79M USD | $8.63M 1.2M USD | $15.41 2.14 USD | $15.95 2.22 USD | $3.7B 514.79M USD | 112.57 | $0.14 0.02 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $8.84 1.23 USD |
+0.91
|
$3.55B 494.25M USD | $8.63M 1.2M USD | $8.72 1.21 USD | $8.88 1.23 USD | $3.55B 494.25M USD | 0 | -$0.11 -0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $29.27 4.07 USD |
-2.89
|
$3.51B 488.38M USD | $2.49M 346.2K USD | $28.96 4.03 USD | $30.3 4.21 USD | $3.51B 488.38M USD | 38.01 | $0.77 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $31.93 4.44 USD |
-3.15
|
$3.47B 482.03M USD | $2.89M 402.33K USD | $31.56 4.39 USD | $33 4.59 USD | $3.47B 482.03M USD | 0 | -$0.9 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.34 0.6 USD |
+1.64
|
$3.25B 451.25M USD | $23.93M 3.33M USD | $4.26 0.59 USD | $4.38 0.61 USD | $3.25B 451.25M USD | 108.50 | $0.04 0.005 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.63 2.45 USD |
-1.07
|
$3.13B 435.13M USD | $2.09M 291.17K USD | $17.47 2.43 USD | $17.9 2.49 USD | $3.13B 435.13M USD | 25.55 | $0.69 0.1 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.52 1.05 USD |
+0.53
|
$3.08B 428.62M USD | $5.7M 791.89K USD | $7.42 1.03 USD | $7.53 1.05 USD | $3.08B 428.62M USD | 39.57 | $0.19 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.44 1.87 USD |
-0.88
|
$2.91B 404.3M USD | $2.97M 413.53K USD | $13.33 1.85 USD | $13.61 1.89 USD | $2.91B 404.3M USD | 53.75 | $0.25 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $24.27 3.37 USD |
-2.26
|
$2.84B 394.72M USD | $1.91M 266.09K USD | $24.02 3.34 USD | $25.28 3.52 USD | $2.84B 394.72M USD | 75.84 | $0.32 0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $7.48 1.04 USD |
-0.53
|
$2.75B 382.4M USD | $5.07M 704.53K USD | $7.44 1.03 USD | $7.59 1.06 USD | $2.75B 382.4M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.89 — |
-3.47
|
$372.15M — | $209.59K — | $0.89 — | $0.93 — | $372.15M — | 89.00 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $14.87 2.07 USD |
-2.81
|
$2.65B 368.31M USD | $5.73M 797.26K USD | $14.71 2.05 USD | $15.41 2.14 USD | $2.65B 368.31M USD | 185.87 | $0.08 0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $3.18 0.44 USD |
-1.55
|
$2.62B 364.46M USD | $82.22M 11.43M USD | $3.15 0.44 USD | $3.23 0.45 USD | $2.62B 364.46M USD | 45.42 | $0.07 0.009 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.27 2.12 USD |
-0.46
|
$2.58B 358.82M USD | $1.36M 189.75K USD | $15.14 2.11 USD | $15.39 2.14 USD | $2.58B 358.82M USD | 101.79 | $0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.93 0.96 USD |
+1.17
|
$2.53B 351.43M USD | $7.79M 1.08M USD | $6.84 0.95 USD | $6.95 0.97 USD | $2.53B 351.43M USD | 0 | -$0.06 -0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.9 1.52 USD |
+0.37
|
$2.48B 344.32M USD | $2.26M 313.64K USD | $10.76 1.5 USD | $10.95 1.52 USD | $2.48B 344.32M USD | 217.99 | $0.05 0.006 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $13.4 1.86 USD |
+0.3
|
$2.37B 329.34M USD | $3.64M 506.52K USD | $13.25 1.84 USD | $13.46 1.87 USD | $2.37B 329.34M USD | 103.07 | $0.13 0.02 USD | |
| Huafang Co.,Ltd 600448.SS | $3.61 0.5 USD |
+0.56
|
$2.27B 316.14M USD | $21.19M 2.95M USD | $3.56 0.49 USD | $3.62 0.5 USD | $2.27B 316.14M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.36 1.02 USD |
+0.14
|
$2B 278.35M USD | $7.5M 1.04M USD | $7.26 1.01 USD | $7.44 1.03 USD | $2B 278.35M USD | 368.00 | $0.02 0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.85 0.81 USD |
+2.09
|
$1.53B 212.88M USD | $7.74M 1.08M USD | $5.69 0.79 USD | $5.86 0.81 USD | $1.53B 212.88M USD | 0 | -$2.39 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}