国家/地区：中国，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (62)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (28)
- Shenzhen (34)
消费类（周期性） (62)
- {{item.name}}
- 所有版块
- 消费类（周期性） (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.99 1.39 USD |
-0.89
|
CN¥66.05B 9.18B USD | CN¥24.16M 3.36M USD | CN¥9.97 1.39 USD | CN¥10.25 1.43 USD | CN¥66.05B 9.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.30 2.13 USD |
+2.55
|
CN¥36.79B 5.12B USD | CN¥26.46M 3.68M USD | CN¥14.86 2.07 USD | CN¥15.63 2.17 USD | CN¥36.79B 5.12B USD | 20.67 | CN¥0.74 0.1 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.70 1.63 USD |
+1.74
|
CN¥32.75B 4.55B USD | CN¥11.60M 1.61M USD | CN¥11.44 1.59 USD | CN¥11.70 1.63 USD | CN¥32.75B 4.55B USD | 17.46 | CN¥0.67 0.09 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥19.73 2.74 USD |
-0.8
|
CN¥31.54B 4.39B USD | CN¥24.25M 3.37M USD | CN¥19.65 2.73 USD | CN¥20.08 2.79 USD | CN¥31.54B 4.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.01 — |
-0.3
|
$3.35B — | $730.08K — | $1.01 — | $1.02 — | $3.35B — | 11.25 | $0.09 — | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥60.20 8.37 USD |
-4.64
|
CN¥19.84B 2.76B USD | CN¥17.10M 2.38M USD | CN¥59.94 8.33 USD | CN¥63.35 8.81 USD | CN¥19.84B 2.76B USD | 74.32 | CN¥0.81 0.11 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.86 1.51 USD |
-4.23
|
CN¥10.28B 1.43B USD | CN¥142.56M 19.82M USD | CN¥10.82 1.5 USD | CN¥11.63 1.62 USD | CN¥10.28B 1.43B USD | 33.93 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥9.88B 1.37B USD | CN¥45.89M 6.38M USD | CN¥3.96 0.55 USD | CN¥4.08 0.57 USD | CN¥9.88B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.17 0.72 USD |
+4.66
|
CN¥8.79B 1.22B USD | CN¥150.99M 20.99M USD | CN¥4.93 0.69 USD | CN¥5.42 0.75 USD | CN¥8.79B 1.22B USD | 47.00 | CN¥0.11 0.02 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.12 0.29 USD |
+0.47
|
CN¥8.26B 1.15B USD | CN¥21.67M 3.01M USD | CN¥2.09 0.29 USD | CN¥2.16 0.3 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.48 0.76 USD |
+2.05
|
CN¥8.22B 1.14B USD | CN¥11.45M 1.59M USD | CN¥5.35 0.74 USD | CN¥5.50 0.76 USD | CN¥8.22B 1.14B USD | 15.22 | CN¥0.36 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.78 1.36 USD |
+1.03
|
CN¥8.15B 1.13B USD | CN¥4.67M 649.6K USD | CN¥9.61 1.34 USD | CN¥9.82 1.37 USD | CN¥8.15B 1.13B USD | 15.77 | CN¥0.62 0.09 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.99 2.22 USD |
+1.2
|
CN¥8.09B 1.13B USD | CN¥13.48M 1.87M USD | CN¥15.59 2.17 USD | CN¥16.15 2.25 USD | CN¥8.09B 1.13B USD | 36.34 | CN¥0.44 0.06 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.05 1.26 USD |
+1.12
|
CN¥8.06B 1.12B USD | CN¥5.76M 800.47K USD | CN¥8.90 1.24 USD | CN¥9.12 1.27 USD | CN¥8.06B 1.12B USD | 15.33 | CN¥0.59 0.08 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.05 0.98 USD |
+0.71
|
CN¥7.20B 1B USD | CN¥5.03M 698.81K USD | CN¥6.98 0.97 USD | CN¥7.06 0.98 USD | CN¥7.20B 1B USD | 9.92 | CN¥0.71 0.1 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.12 0.57 USD |
+0.98
|
CN¥7.01B 974.25M USD | CN¥24.24M 3.37M USD | CN¥4.04 0.56 USD | CN¥4.20 0.58 USD | CN¥7.01B 974.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.19 0.86 USD |
+0.98
|
CN¥6.10B 848.14M USD | CN¥13.90M 1.93M USD | CN¥6.08 0.85 USD | CN¥6.30 0.88 USD | CN¥6.10B 848.14M USD | 309.50 | CN¥0.02 0.002 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.92 1.66 USD |
+1.71
|
CN¥6.04B 839.51M USD | CN¥11.92M 1.66M USD | CN¥11.75 1.63 USD | CN¥12.49 1.74 USD | CN¥6.04B 839.51M USD | 85.14 | CN¥0.14 0.02 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥4.55 0.63 USD |
+0.89
|
CN¥6.01B 835.57M USD | CN¥9.51M 1.32M USD | CN¥4.46 0.62 USD | CN¥4.58 0.64 USD | CN¥6.01B 835.57M USD | 75.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.15 5.72 USD |
-0.6
|
CN¥5.93B 823.92M USD | CN¥3.91M 543.84K USD | CN¥40.68 5.66 USD | CN¥42.30 5.88 USD | CN¥5.93B 823.92M USD | 23.64 | CN¥1.74 0.24 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.04 0.98 USD |
+1.73
|
CN¥5.75B 800.03M USD | CN¥7.30M 1.01M USD | CN¥6.89 0.96 USD | CN¥7.07 0.98 USD | CN¥5.75B 800.03M USD | 10.20 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.34 0.55 USD |
+1.88
|
HK$6.23B 796.94M USD | HK$51.85K 6.63K USD | HK$4.22 0.54 USD | HK$4.22 0.54 USD | HK$6.23B 796.94M USD | 27.12 | HK$0.16 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.68 0.93 USD |
+0.3
|
CN¥5.60B 778.57M USD | CN¥3.13M 434.91K USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥5.60B 778.57M USD | 13.91 | CN¥0.48 0.07 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.54 1.05 USD |
+1.75
|
CN¥5.51B 765.58M USD | CN¥6.56M 911.54K USD | CN¥7.37 1.02 USD | CN¥7.57 1.05 USD | CN¥5.51B 765.58M USD | 12.77 | CN¥0.59 0.08 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥20.34 2.83 USD |
+0.84
|
CN¥5.34B 742.38M USD | CN¥1.10M 152.75K USD | CN¥20.02 2.78 USD | CN¥20.42 2.84 USD | CN¥5.34B 742.38M USD | 13.74 | CN¥1.48 0.21 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.94 0.63 USD |
+0.41
|
HK$5.57B 712.8M USD | HK$43.70K 5.59K USD | HK$4.88 0.62 USD | HK$4.94 0.63 USD | HK$5.57B 712.8M USD | 6.50 | HK$0.76 0.1 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.47 0.62 USD |
+3.23
|
CN¥4.94B 686.26M USD | CN¥43.77M 6.09M USD | CN¥4.29 0.6 USD | CN¥4.55 0.63 USD | CN¥4.94B 686.26M USD | 13.96 | CN¥0.32 0.04 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.04 0.7 USD |
+1.61
|
CN¥4.76B 661.3M USD | CN¥50.45M 7.01M USD | CN¥4.92 0.68 USD | CN¥5.12 0.71 USD | CN¥4.76B 661.3M USD | 15.27 | CN¥0.33 0.05 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.72 3.85 USD |
0
|
CN¥4.71B 655.53M USD | CN¥4.31M 599.71K USD | CN¥27.22 3.78 USD | CN¥28.60 3.98 USD | CN¥4.71B 655.53M USD | 46.98 | CN¥0.59 0.08 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥13.51 1.88 USD |
+0.9
|
CN¥4.37B 608.06M USD | CN¥8.97M 1.25M USD | CN¥13.10 1.82 USD | CN¥13.59 1.89 USD | CN¥4.37B 608.06M USD | 13.11 | CN¥1.03 0.14 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥4.34B 603.51M USD | CN¥17.26M 2.4M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥4.34B 603.51M USD | 37.39 | CN¥0.10 0.01 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.76 1.36 USD |
-1.31
|
CN¥4.29B 597.11M USD | CN¥14.53M 2.02M USD | CN¥9.51 1.32 USD | CN¥10.09 1.4 USD | CN¥4.29B 597.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥6.97 0.97 USD |
-1.41
|
CN¥4.26B 592.11M USD | CN¥6.66M 926.41K USD | CN¥6.93 0.96 USD | CN¥7.08 0.98 USD | CN¥4.26B 592.11M USD | 348.50 | CN¥0.02 0.002 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.80 2.61 USD |
+5.74
|
CN¥4.22B 587.28M USD | CN¥14.09M 1.96M USD | CN¥17.51 2.43 USD | CN¥18.84 2.62 USD | CN¥4.22B 587.28M USD | 29.84 | CN¥0.63 0.09 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.82 2.48 USD |
-2.73
|
CN¥4.19B 582.08M USD | CN¥18.83M 2.62M USD | CN¥17.76 2.47 USD | CN¥18.93 2.63 USD | CN¥4.19B 582.08M USD | 127.28 | CN¥0.14 0.02 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥13.42 1.87 USD |
+3.87
|
CN¥3.97B 551.49M USD | CN¥13.30M 1.85M USD | CN¥12.95 1.8 USD | CN¥13.80 1.92 USD | CN¥3.97B 551.49M USD | 55.91 | CN¥0.24 0.03 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥36.10 5.02 USD |
+3.11
|
CN¥3.92B 545.72M USD | CN¥3.67M 510.03K USD | CN¥35.55 4.94 USD | CN¥36.75 5.11 USD | CN¥3.92B 545.72M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.97 0.97 USD |
+1.01
|
CN¥3.87B 538.42M USD | CN¥2.94M 409.39K USD | CN¥6.80 0.95 USD | CN¥7.03 0.98 USD | CN¥3.87B 538.42M USD | 87.12 | CN¥0.08 0.01 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.06 1.26 USD |
+0.44
|
CN¥3.85B 535.21M USD | CN¥12.43M 1.73M USD | CN¥8.96 1.25 USD | CN¥9.22 1.28 USD | CN¥3.85B 535.21M USD | 129.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.19 3.5 USD |
-0.43
|
CN¥3.76B 522.59M USD | CN¥4.80M 667.2K USD | CN¥25.16 3.5 USD | CN¥26.00 3.62 USD | CN¥3.76B 522.59M USD | 64.58 | CN¥0.39 0.05 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥15.55 2.16 USD |
-1.46
|
CN¥3.31B 460.57M USD | CN¥2.18M 303.76K USD | CN¥15.52 2.16 USD | CN¥15.89 2.21 USD | CN¥3.31B 460.57M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.73 — |
-0.82
|
$446.44M — | $68.10K — | $0.73 — | $0.75 — | $446.44M — | 73.00 | $0.01 — | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.39 3.81 USD |
-0.69
|
CN¥3.20B 445.47M USD | CN¥1.79M 248.59K USD | CN¥26.98 3.75 USD | CN¥28.30 3.93 USD | CN¥3.20B 445.47M USD | 85.59 | CN¥0.32 0.04 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥7.91 1.1 USD |
0
|
CN¥3.18B 442.25M USD | CN¥6.14M 853.16K USD | CN¥7.91 1.1 USD | CN¥8.15 1.13 USD | CN¥3.18B 442.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.15 0.58 USD |
-1.66
|
CN¥3.10B 431.49M USD | CN¥24.06M 3.34M USD | CN¥4.13 0.57 USD | CN¥4.27 0.59 USD | CN¥3.10B 431.49M USD | 103.75 | CN¥0.04 0.005 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥5.75 0.8 USD |
-3.04
|
CN¥3.10B 430.45M USD | CN¥30.29M 4.21M USD | CN¥5.74 0.8 USD | CN¥6.02 0.84 USD | CN¥3.10B 430.45M USD | 0 | CN¥0.00 0 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥25.74 3.58 USD |
+0.55
|
CN¥3.09B 429.48M USD | CN¥1.02M 142.44K USD | CN¥25.42 3.53 USD | CN¥26.07 3.62 USD | CN¥3.09B 429.48M USD | 33.42 | CN¥0.77 0.11 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥17.29 2.4 USD |
+2.43
|
CN¥3.07B 426.74M USD | CN¥2.86M 398.05K USD | CN¥16.42 2.28 USD | CN¥17.50 2.43 USD | CN¥3.07B 426.74M USD | 25.05 | CN¥0.69 0.1 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.08 0.98 USD |
+2.02
|
CN¥2.90B 403.54M USD | CN¥4.25M 590.53K USD | CN¥6.91 0.96 USD | CN¥7.12 0.99 USD | CN¥2.90B 403.54M USD | 37.26 | CN¥0.19 0.03 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥14.78 2.06 USD |
-0.67
|
CN¥2.87B 398.84M USD | CN¥2.66M 369.37K USD | CN¥14.65 2.04 USD | CN¥15.06 2.09 USD | CN¥2.87B 398.84M USD | 211.14 | CN¥0.07 0.009 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.43 1.03 USD |
+0.81
|
CN¥2.71B 376.79M USD | CN¥23.16M 3.22M USD | CN¥7.20 1 USD | CN¥7.53 1.05 USD | CN¥2.71B 376.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥13.46 1.87 USD |
+0.67
|
CN¥2.71B 376.16M USD | CN¥2.66M 370.44K USD | CN¥13.25 1.84 USD | CN¥13.62 1.89 USD | CN¥2.71B 376.16M USD | 149.55 | CN¥0.09 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥12.28 1.71 USD |
+1.57
|
CN¥2.66B 369.4M USD | CN¥3.58M 497.75K USD | CN¥12.01 1.67 USD | CN¥12.40 1.72 USD | CN¥2.66B 369.4M USD | 49.11 | CN¥0.25 0.03 USD | ||
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.02 0.98 USD |
+2.18
|
CN¥2.58B 358.89M USD | CN¥6.26M 869.95K USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥2.58B 358.89M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.97 0.41 USD |
+1.71
|
CN¥2.45B 340.39M USD | CN¥26.19M 3.64M USD | CN¥2.90 0.4 USD | CN¥3.01 0.42 USD | CN¥2.45B 340.39M USD | 42.42 | CN¥0.07 0.009 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥14.08 1.96 USD |
+2.1
|
CN¥2.38B 330.86M USD | CN¥1.96M 272.87K USD | CN¥13.75 1.91 USD | CN¥14.18 1.97 USD | CN¥2.38B 330.86M USD | 93.86 | CN¥0.15 0.02 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥10.10 1.4 USD |
+2.54
|
CN¥2.29B 319.06M USD | CN¥2.18M 303.7K USD | CN¥9.74 1.35 USD | CN¥10.23 1.42 USD | CN¥2.29B 319.06M USD | 202.00 | CN¥0.05 0.006 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥12.42 1.73 USD |
+1.22
|
CN¥2.20B 305.25M USD | CN¥3.33M 462.69K USD | CN¥12.15 1.69 USD | CN¥12.55 1.74 USD | CN¥2.20B 305.25M USD | 95.53 | CN¥0.13 0.02 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥3.11 0.43 USD |
+1.3
|
CN¥1.96B 272.35M USD | CN¥20.99M 2.92M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥1.96B 272.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.08 0.98 USD |
-4.07
|
CN¥1.93B 267.76M USD | CN¥32.36M 4.5M USD | CN¥6.75 0.94 USD | CN¥7.37 1.02 USD | CN¥1.93B 267.76M USD | 354.00 | CN¥0.02 0.002 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥5.42 0.75 USD |
+1.5
|
CN¥1.42B 197.23M USD | CN¥8.04M 1.12M USD | CN¥5.28 0.73 USD | CN¥5.51 0.77 USD | CN¥1.42B 197.23M USD | 0 | -CN¥2.39 -0.3 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}