$3.39T
总市值
$87.16B
总容积
BTC 62.72%     ETH 8.71%
比特币主导

国家/地区:中国,板块:消费类(周期性),行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.28 10.05 USD
-1.12
$551.64B 76.7B USD $22.36M 3.11M USD $72.22 10.04 USD $73.19 10.18 USD $551.64B 76.7B USD 12.59 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.22 6.29 USD
-0.62
$253.3B 35.22B USD $32.31M 4.49M USD $45.13 6.28 USD $45.92 6.38 USD $253.3B 35.22B USD 7.47 $6.05 0.84 USD
Haier Smart Home Co., Ltd.  600690.SS $24.84 3.45 USD
+0.49
$216.27B 30.07B USD $33.62M 4.67M USD $24.62 3.42 USD $25.04 3.48 USD $216.27B 30.07B USD 11.88 $2.09 0.29 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $52.03 7.23 USD
+1.3
$47.06B 6.54B USD $10.13M 1.41M USD $51.3 7.13 USD $52.57 7.31 USD $47.06B 6.54B USD 14.21 $3.66 0.51 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.66 1.34 USD
+0.42
$44.59B 6.2B USD $96.17M 13.37M USD $9.54 1.33 USD $9.73 1.35 USD $44.59B 6.2B USD 50.84 $0.19 0.03 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.3 7.27 USD
+0.67
$41.91B 5.83B USD $1.7M 236.76K USD $51.85 7.21 USD $52.45 7.29 USD $41.91B 5.83B USD 18.35 $2.85 0.4 USD
Oppein Home Group Inc.  603833.SS $55.69 7.74 USD
-0.68
$33.92B 4.72B USD $1.83M 253.79K USD $55.52 7.72 USD $56.48 7.85 USD $33.92B 4.72B USD 12.74 $4.37 0.61 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.75 3.58 USD
0
$33.41B 4.64B USD $9.95M 1.38M USD $25.62 3.56 USD $25.97 3.61 USD $33.41B 4.64B USD 10.05 $2.56 0.36 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $37.81 5.26 USD
-0.58
$32.58B 4.53B USD $385K 53.53K USD $37.8 5.26 USD $38.27 5.32 USD $32.58B 4.53B USD 0 -$0.7 -0.09 USD
Ecovacs Robotics Co., Ltd.  603486.SS $54.73 7.61 USD
-0.16
$31.49B 4.38B USD $3.38M 469.39K USD $54.44 7.57 USD $55.65 7.74 USD $31.49B 4.38B USD 31.81 $1.72 0.24 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $25.48 3.54 USD
+0.39
$20.94B 2.91B USD $5.01M 697.18K USD $25.32 3.52 USD $25.66 3.57 USD $20.94B 2.91B USD 13.62 $1.87 0.26 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.84 2.62 USD
+0.59
$17.8B 2.48B USD $5.89M 819.61K USD $18.75 2.61 USD $18.92 2.63 USD $17.8B 2.48B USD 11.70 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $73.4 10.21 USD
+2.27
$15.97B 2.22B USD $1.05M 146.62K USD $71.06 9.88 USD $73.79 10.26 USD $15.97B 2.22B USD 21.03 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.95 1.94 USD
+0.29
$13.43B 1.87B USD $5.02M 697.66K USD $13.9 1.93 USD $14.08 1.96 USD $13.43B 1.87B USD 10.98 $1.27 0.18 USD
Opple Lighting Co.,LTD  603515.SS $17.75 2.47 USD
+1.6
$13.23B 1.84B USD $1.66M 231.29K USD $17.54 2.44 USD $17.79 2.47 USD $13.23B 1.84B USD 14.08 $1.26 0.18 USD
Kingclean Electric Co.,Ltd  603355.SS $22.41 3.12 USD
+0.27
$12.85B 1.79B USD $1.46M 203.15K USD $22.27 3.1 USD $22.55 3.14 USD $12.85B 1.79B USD 10.82 $2.07 0.29 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.8 2.06 USD
-3.46
$12.02B 1.67B USD $23.89M 3.32M USD $14.72 2.05 USD $15.3 2.13 USD $12.02B 1.67B USD 10.72 $1.38 0.19 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4.44 0.62 USD
+2.07
$11.13B 1.55B USD $68.9M 9.58M USD $4.4 0.61 USD $4.79 0.67 USD $11.13B 1.55B USD 444.00 $0.01 0.001 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.8 1.36 USD
+0.62
$10.62B 1.48B USD $7.78M 1.08M USD $9.71 1.35 USD $9.83 1.37 USD $10.62B 1.48B USD 9.70 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.51 1.74 USD
+0.48
$9.36B 1.3B USD $1.13M 157.19K USD $12.43 1.73 USD $12.54 1.74 USD $9.36B 1.3B USD 14.37 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.06 1.54 USD
+0.45
$8.22B 1.14B USD $2.39M 332.7K USD $10.98 1.53 USD $11.12 1.55 USD $8.22B 1.14B USD 12.28 $0.9 0.13 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.22 1.98 USD
+0.64
$7.98B 1.11B USD $2.21M 306.8K USD $14.06 1.95 USD $14.3 1.99 USD $7.98B 1.11B USD 44.43 $0.32 0.04 USD
Whirlpool China Co., Ltd.  600983.SS $10.37 1.44 USD
+1.47
$7.95B 1.11B USD $3.51M 488.47K USD $10.19 1.42 USD $10.48 1.46 USD $7.95B 1.11B USD 25.92 $0.4 0.06 USD
Yotrio Group Co., Ltd.  002489.SZ $3.64 0.51 USD
0
$7.9B 1.1B USD $20.76M 2.89M USD $3.63 0.5 USD $3.68 0.51 USD $7.9B 1.1B USD 14.00 $0.26 0.04 USD
Joyoung Co.,Ltd  002242.SZ $9.46 1.32 USD
0
$7.26B 1.01B USD $2.62M 363.88K USD $9.44 1.31 USD $9.55 1.33 USD $7.26B 1.01B USD 72.76 $0.13 0.02 USD
BEAR  002959.SZ $45.71 6.36 USD
-1.64
$7.18B 998.09M USD $1.85M 257.61K USD $45.69 6.35 USD $46.89 6.52 USD $7.18B 998.09M USD 26.57 $1.72 0.24 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.14 5.44 USD
-0.79
$7.06B 981.46M USD $3.25M 451.24K USD $38.85 5.4 USD $40.28 5.6 USD $7.06B 981.46M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.29 0.55 USD
+0.23
$7.3B 934.01M USD $157.4K 20.13K USD $4.27 0.55 USD $4.3 0.55 USD $7.3B 934.01M USD 5.57 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.93 0.96 USD
+0.43
$6.69B 930.6M USD $14.27M 1.98M USD $6.9 0.96 USD $7 0.97 USD $6.69B 930.6M USD 9.90 $0.7 0.1 USD
Xilinmen Furniture Co.,Ltd  603008.SS $16.91 2.35 USD
-8.15
$6.28B 873.34M USD $35.17M 4.89M USD $16.57 2.3 USD $18.82 2.62 USD $6.28B 873.34M USD 19.89 $0.85 0.12 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $14.91 2.07 USD
-2.55
$6B 834.24M USD $1.79M 248.79K USD $14.91 2.07 USD $15.4 2.14 USD $6B 834.24M USD 26.62 $0.56 0.08 USD
Vatti Corporation Limited  002035.SZ $6.26 0.87 USD
0
$5.31B 737.81M USD $7.74M 1.08M USD $6.25 0.87 USD $6.3 0.88 USD $5.31B 737.81M USD 11.17 $0.56 0.08 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $10.41 1.45 USD
-9
$5.22B 725.72M USD $144.43M 20.08M USD $10.39 1.44 USD $11.99 1.67 USD $5.22B 725.72M USD 0 -$2.56 -0.3 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.85 0.54 USD
+0.52
$5.16B 717.32M USD $9.6M 1.34M USD $3.81 0.53 USD $3.89 0.54 USD $5.16B 717.32M USD 16.73 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.65 1.76 USD
-0.08
$5.16B 717.14M USD $4.79M 666.31K USD $12.61 1.75 USD $12.78 1.78 USD $5.16B 717.14M USD 0 -$0.19 -0.02 USD
Healthcare Co.,Ltd.  603313.SS $8.4 1.17 USD
+0.72
$4.79B 666.43M USD $7.97M 1.11M USD $8.25 1.15 USD $8.51 1.18 USD $4.79B 666.43M USD 0 -$0.2 -0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.68 2.04 USD
+20.03
$4.52B 628.94M USD $32.79M 4.56M USD $12.1 1.68 USD $14.68 2.04 USD $4.52B 628.94M USD 24.88 $0.59 0.08 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.6 1.75 USD
+1.37
$4.48B 622.8M USD $10.34M 1.44M USD $12.27 1.71 USD $13 1.81 USD $4.48B 622.8M USD 0 -$0.11 -0.01 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $16.99 2.36 USD
0
$4.46B 620.71M USD $6.84M 951K USD $16.5 2.29 USD $16.99 2.36 USD $4.46B 620.71M USD 0 -$0.42 -0.05 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.87 0.96 USD
+0.15
$4.44B 617.13M USD $3.5M 486.35K USD $6.84 0.95 USD $6.95 0.97 USD $4.44B 617.13M USD 114.50 $0.06 0.008 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.48 0.34 USD
+3.33
$4.35B 604.28M USD $93.1M 12.95M USD $2.32 0.32 USD $2.52 0.35 USD $4.35B 604.28M USD 0 -$0.1 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.01 1.67 USD
+0.92
$4.31B 598.64M USD $7.1M 987.6K USD $11.85 1.65 USD $12.04 1.67 USD $4.31B 598.64M USD 27.29 $0.44 0.06 USD
XIUQIANG HOLDINGS  300160.SZ $5.49 0.76 USD
+0.73
$4.24B 590.03M USD $7M 973.43K USD $5.45 0.76 USD $5.52 0.77 USD $4.24B 590.03M USD 18.93 $0.29 0.04 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.77 1.5 USD
+1.22
$4.2B 584.43M USD $4.02M 559.45K USD $10.62 1.48 USD $11.22 1.56 USD $4.2B 584.43M USD 13.98 $0.77 0.11 USD
Zbom Home Collection Co.,Ltd  603801.SS $9.6 1.33 USD
0
$4.19B 582.66M USD $2.76M 383.86K USD $9.54 1.33 USD $9.67 1.34 USD $4.19B 582.66M USD 10.90 $0.88 0.12 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.24 1.84 USD
-0.15
$4.04B 561.82M USD $11.37M 1.58M USD $13.14 1.83 USD $13.39 1.86 USD $4.04B 561.82M USD 82.75 $0.16 0.02 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $28.57 3.97 USD
-0.76
$3.97B 552.44M USD $1.08M 149.76K USD $28.57 3.97 USD $29.16 4.05 USD $3.97B 552.44M USD 18.43 $1.55 0.22 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.19 1.97 USD
+0.64
$3.81B 530.11M USD $2.72M 377.6K USD $14.11 1.96 USD $14.24 1.98 USD $3.81B 530.11M USD 129.00 $0.11 0.02 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.31 3.94 USD
+0.28
$3.56B 494.91M USD $1.32M 182.84K USD $28 3.89 USD $29.1 4.05 USD $3.56B 494.91M USD 0 -$0.3 -0.04 USD
UE Furniture Co., Ltd.  603600.SS $10.6 1.47 USD
+0.47
$3.51B 488.16M USD $4.33M 602.18K USD $10.48 1.46 USD $10.72 1.49 USD $3.51B 488.16M USD 11.39 $0.93 0.13 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.39 1.86 USD
+0.98
$3.37B 468.92M USD $4.68M 650.93K USD $13.22 1.84 USD $13.41 1.86 USD $3.37B 468.92M USD 16.13 $0.83 0.12 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $10.7 1.49 USD
+0.66
$3.33B 463.12M USD $1.92M 266.6K USD $10.59 1.47 USD $10.76 1.5 USD $3.33B 463.12M USD 46.52 $0.23 0.03 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.67 0.65 USD
+4.24
$3.22B 447.3M USD $69.45M 9.66M USD $4.38 0.61 USD $4.8 0.67 USD $3.22B 447.3M USD 0 -$0.13 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $20.32 2.83 USD
+1.4
$3.17B 440.76M USD $2.65M 368.51K USD $19.96 2.78 USD $20.55 2.86 USD $3.17B 440.76M USD 101.59 $0.2 0.03 USD
MARKOR HOME FURNISHINGS  600337.SS $2.18 0.3 USD
+0.46
$3.13B 435.58M USD $19.14M 2.66M USD $2.16 0.3 USD $2.21 0.31 USD $3.13B 435.58M USD 0 -$0.42 -0.05 USD
YOUNGY HEALTH  300247.SZ $3.87 0.54 USD
+0.52
$3.11B 432.65M USD $15.31M 2.13M USD $3.84 0.53 USD $3.92 0.55 USD $3.11B 432.65M USD 55.28 $0.07 0.009 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.4 2.14 USD
+1.25
$3.07B 426.25M USD $2.05M 284.72K USD $15.23 2.12 USD $15.5 2.16 USD $3.07B 426.25M USD 0 -$0.67 -0.09 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.25 1.56 USD
-5.46
$3.02B 420.08M USD $32.85M 4.57M USD $11.2 1.56 USD $11.53 1.6 USD $3.02B 420.08M USD 0 -$2.54 -0.3 USD
GoldenHome Living Co., Ltd.  603180.SS $19.56 2.72 USD
+0.62
$3.02B 419.53M USD $1.18M 164.56K USD $19.37 2.69 USD $19.8 2.75 USD $3.02B 419.53M USD 16.16 $1.21 0.17 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.99 1.81 USD
-0.54
$2.92B 405.51M USD $3.38M 470.41K USD $12.92 1.8 USD $13.2 1.84 USD $2.92B 405.51M USD 0 -$0.91 -0.1 USD
Mengtian Home Group Inc.  603216.SS $12.67 1.76 USD
+1.12
$2.82B 392.31M USD $1.68M 233.12K USD $12.5 1.74 USD $12.88 1.79 USD $2.82B 392.31M USD 43.68 $0.29 0.04 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.57 2.16 USD
+0.45
$2.76B 383.56M USD $1.77M 246.29K USD $15.45 2.15 USD $15.7 2.18 USD $2.76B 383.56M USD 32.43 $0.48 0.07 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.17 0.72 USD
+1.77
$2.69B 373.42M USD $19.3M 2.68M USD $5.07 0.7 USD $5.22 0.73 USD $2.69B 373.42M USD 19.88 $0.26 0.04 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.06 1.12 USD
-0.12
$2.57B 357.7M USD $4.18M 581.11K USD $8.04 1.12 USD $8.15 1.13 USD $2.57B 357.7M USD 17.91 $0.45 0.06 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.53 0.77 USD
+0.73
$2.56B 355.4M USD $21.43M 2.98M USD $5.41 0.75 USD $5.68 0.79 USD $2.56B 355.4M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.33 1.85 USD
+0.98
$2.44B 339.03M USD $1.53M 213.18K USD $13.17 1.83 USD $13.38 1.86 USD $2.44B 339.03M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.41 1.03 USD
-3.01
$2.36B 327.65M USD $16.76M 2.33M USD $7.38 1.03 USD $7.72 1.07 USD $2.36B 327.65M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.5 0.49 USD
+0.57
$2.26B 314.4M USD $14.95M 2.08M USD $3.48 0.48 USD $3.54 0.49 USD $2.26B 314.4M USD 0 -$0.21 -0.02 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $6.8 0.95 USD
+4.94
$2.18B 302.57M USD $1.44M 199.64K USD $6.78 0.94 USD $6.8 0.95 USD $2.18B 302.57M USD 0 -$0.08 -0.01 USD
Cnlight Co.,Ltd  002076.SZ $1.78 0.25 USD
-1.66
$1.97B 274.5M USD $34.31M 4.77M USD $1.78 0.25 USD $1.82 0.25 USD $1.97B 274.5M USD 0 -$0.03 -0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.61 2.87 USD
+1.28
$1.88B 260.78M USD $770.1K 107.08K USD $20.28 2.82 USD $20.61 2.87 USD $1.88B 260.78M USD 171.75 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $18.08 2.51 USD
+1.12
$1.86B 258.12M USD $1.96M 271.95K USD $17.71 2.46 USD $18.16 2.53 USD $1.86B 258.12M USD 29.16 $0.62 0.09 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.39 0.61 USD
+0.23
$1.84B 256.09M USD $9.09M 1.26M USD $4.34 0.6 USD $4.42 0.61 USD $1.84B 256.09M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.33 1.16 USD
+2.21
$1.71B 237.63M USD $4.31M 598.59K USD $8.09 1.12 USD $8.36 1.16 USD $1.71B 237.63M USD 0 -$0.78 -0.1 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.07 1.82 USD
+1.79
$1.65B 228.8M USD $2.02M 281.35K USD $12.74 1.77 USD $13.1 1.82 USD $1.65B 228.8M USD 0 -$0.38 -0.05 USD
Suncha Technology Co., Ltd.  001211.SZ $22.69 3.15 USD
+1.29
$1.63B 227.15M USD $842.4K 117.13K USD $22.34 3.11 USD $22.75 3.16 USD $1.63B 227.15M USD 61.32 $0.37 0.05 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.46
+4.31
$83.49M $1.57M $0.44 $0.4699 $83.49M 46.00 $0.01
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.29 0.42 USD
+1.54
$609.94M 77.99M USD $270.49K 34.59K USD $3.25 0.42 USD $3.3 0.42 USD $609.94M 77.99M USD 8.02 $0.41 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看