国家/地区：中国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (32)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (21)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.98 1.25 USD |
+1.81
|
$23.55B 3.27B USD | $43.98M 6.11M USD | $8.93 1.24 USD | $9.17 1.28 USD | $23.55B 3.27B USD | 224.50 | $0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.97 3.89 USD |
-1.86
|
$11.6B 1.61B USD | $12.65M 1.76M USD | $27.53 3.83 USD | $28.67 3.99 USD | $11.6B 1.61B USD | 27.96 | $1 0.14 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $15.5 2.16 USD |
-0.19
|
$6.72B 934.57M USD | $27.88M 3.88M USD | $14.22 1.98 USD | $16.28 2.26 USD | $6.72B 934.57M USD | 0 | -$0.53 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.65 2.45 USD |
-2.38
|
$6.72B 933.85M USD | $25.89M 3.6M USD | $17.55 2.44 USD | $18.18 2.53 USD | $6.72B 933.85M USD | 147.08 | $0.12 0.02 USD | |
| PHENIX OPTICS 600071.SS | $23.09 3.21 USD |
-3.71
|
$6.5B 904M USD | $4.66M 648.57K USD | $23 3.2 USD | $24.16 3.36 USD | $6.5B 904M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $37.22 5.18 USD |
-4.02
|
$5.98B 830.94M USD | $2.6M 361.04K USD | $37.01 5.15 USD | $39.28 5.46 USD | $5.98B 830.94M USD | 0 | -$0.41 -0.05 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $6.75 0.94 USD |
-1.17
|
$5.96B 829.39M USD | $11.2M 1.56M USD | $6.74 0.94 USD | $6.96 0.97 USD | $5.96B 829.39M USD | 45.00 | $0.15 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.35 0.6 USD |
+0.23
|
$5.92B 822.47M USD | $10.31M 1.43M USD | $4.2 0.58 USD | $4.45 0.62 USD | $5.92B 822.47M USD | 0 | -$0.11 -0.01 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $39.6 5.51 USD |
+2.48
|
$4.75B 660.73M USD | $17.51M 2.43M USD | $38.33 5.33 USD | $41.58 5.78 USD | $4.75B 660.73M USD | 0 | -$0.41 -0.05 USD | |
| Rastar Group 300043.SZ | $3.74 0.52 USD |
-1.58
|
$4.65B 647.01M USD | $73.35M 10.2M USD | $3.73 0.52 USD | $3.92 0.55 USD | $4.65B 647.01M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
-5.39
|
$637.76M — | $1.44M — | $0.3499 — | $0.3699 — | $637.76M — | 17.55 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.07 1.68 USD |
-5.92
|
$4.58B 636.96M USD | $21.9M 3.04M USD | $12.01 1.67 USD | $12.83 1.78 USD | $4.58B 636.96M USD | 100.58 | $0.12 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.69 4.27 USD |
+2.95
|
$4.34B 604.13M USD | $3.23M 449.17K USD | $29.91 4.16 USD | $31.06 4.32 USD | $4.34B 604.13M USD | 26.92 | $1.14 0.16 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.73 0.94 USD |
-0.74
|
$4.33B 601.43M USD | $24.52M 3.41M USD | $6.73 0.94 USD | $7.15 0.99 USD | $4.33B 601.43M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.43 0.89 USD |
+0.31
|
$4.01B 557.42M USD | $8.13M 1.13M USD | $6.38 0.89 USD | $6.52 0.91 USD | $4.01B 557.42M USD | 64.29 | $0.1 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.63 4.12 USD |
-0.74
|
$3.82B 530.64M USD | $6M 834.42K USD | $29.4 4.09 USD | $30.59 4.25 USD | $3.82B 530.64M USD | 128.82 | $0.23 0.03 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $23.51 3.27 USD |
+2.4
|
$3.47B 483.14M USD | $8.44M 1.17M USD | $22.61 3.14 USD | $24.3 3.38 USD | $3.47B 483.14M USD | 30.53 | $0.77 0.11 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.23 0.45 USD |
0
|
$3.06B 425.4M USD | $39.72M 5.52M USD | $3.1 0.43 USD | $3.33 0.46 USD | $3.06B 425.4M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.57 0.77 USD |
+0.54
|
$2.83B 393.61M USD | $11.49M 1.6M USD | $5.53 0.77 USD | $5.67 0.79 USD | $2.83B 393.61M USD | 185.66 | $0.03 0.004 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.64 0.21 USD |
-0.61
|
$3.07B 392.64M USD | $21K 2.69K USD | $1.64 0.21 USD | $1.67 0.21 USD | $3.07B 392.64M USD | 41.00 | $0.04 0.005 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4699 — |
-0.43
|
$389.98M — | $29.2K — | $0.46 — | $0.4699 — | $389.98M — | 46.50 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.6 1.47 USD |
-0.93
|
$2.8B 389.49M USD | $3.46M 480.84K USD | $10.57 1.47 USD | $10.98 1.53 USD | $2.8B 389.49M USD | 212.00 | $0.05 0.006 USD | |
| Joy Kie Corporation Limited 300994.SZ | $11.29 1.57 USD |
-0.79
|
$2.63B 365.9M USD | $2.31M 321.34K USD | $11.3 1.57 USD | $11.62 1.62 USD | $2.63B 365.9M USD | 28.22 | $0.4 0.06 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $16.64 2.31 USD |
+3.1
|
$2.62B 364.63M USD | $5.55M 771.76K USD | $16.16 2.25 USD | $16.85 2.34 USD | $2.62B 364.63M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $14.08 1.96 USD |
-0.42
|
$2.5B 347.27M USD | $1.81M 252.13K USD | $14 1.95 USD | $14.39 2 USD | $2.5B 347.27M USD | 13.28 | $1.06 0.15 USD | |
| HL Corp (Shenzhen) 002105.SZ | $5.01 0.7 USD |
+0.4
|
$1.84B 256.39M USD | $6.91M 960.65K USD | $5.01 0.7 USD | $5.14 0.71 USD | $1.84B 256.39M USD | 0 | $0 0 USD | |
| CUTC 600358.SS | $3.38 0.47 USD |
-2.87
|
$1.71B 237.3M USD | $32.92M 4.58M USD | $3.37 0.47 USD | $3.54 0.49 USD | $1.71B 237.3M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.85 1.79 USD |
-0.39
|
$1.65B 230.04M USD | $2.3M 319.99K USD | $12.85 1.79 USD | $13.23 1.84 USD | $1.65B 230.04M USD | 31.34 | $0.41 0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.7 0.79 USD |
+0.18
|
$1.44B 200.43M USD | $7.96M 1.11M USD | $5.66 0.79 USD | $5.9 0.82 USD | $1.44B 200.43M USD | 0 | -$0.39 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}