国家/地区：中国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (30)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (18)
消费类（周期性） (30)
- {{item.name}}
- 所有版块
- 消费类（周期性） (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.90 1.1 USD |
-0.38
|
CN¥20.73B 2.88B USD | CN¥19.62M 2.73M USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥20.73B 2.88B USD | 26.33 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.25 5.04 USD |
-4.08
|
CN¥14.59B 2.03B USD | CN¥4.42M 613.95K USD | CN¥35.82 4.98 USD | CN¥38.50 5.35 USD | CN¥14.59B 2.03B USD | 22.94 | CN¥1.58 0.22 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.73 1.63 USD |
+5.96
|
CN¥10.37B 1.44B USD | CN¥68.38M 9.51M USD | CN¥11.01 1.53 USD | CN¥12.01 1.67 USD | CN¥10.37B 1.44B USD | 234.59 | CN¥0.05 0.006 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.56 3.28 USD |
-0.59
|
CN¥9.84B 1.37B USD | CN¥4.25M 591.28K USD | CN¥23.23 3.23 USD | CN¥23.76 3.3 USD | CN¥9.84B 1.37B USD | 19.79 | CN¥1.19 0.17 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥59.24 8.24 USD |
-2.71
|
CN¥9.34B 1.3B USD | CN¥7.86M 1.09M USD | CN¥58.50 8.13 USD | CN¥63.92 8.89 USD | CN¥9.34B 1.3B USD | 113.92 | CN¥0.52 0.07 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.99 1.95 USD |
-0.43
|
CN¥7.21B 1B USD | CN¥10.62M 1.48M USD | CN¥13.70 1.9 USD | CN¥14.04 1.95 USD | CN¥7.21B 1B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.71 0.79 USD |
+1.06
|
CN¥7.10B 987.82M USD | CN¥33.99M 4.73M USD | CN¥5.59 0.78 USD | CN¥5.71 0.79 USD | CN¥7.10B 987.82M USD | 142.75 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.22 0.73 USD |
+0.97
|
CN¥7.09B 985.88M USD | CN¥17.46M 2.43M USD | CN¥5.13 0.71 USD | CN¥5.25 0.73 USD | CN¥7.09B 985.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥18.04 2.51 USD |
-0.33
|
CN¥6.86B 954.52M USD | CN¥33.43M 4.65M USD | CN¥17.86 2.48 USD | CN¥18.87 2.62 USD | CN¥6.86B 954.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.12 6.55 USD |
+1.2
|
CN¥6.15B 854.64M USD | CN¥7.68M 1.07M USD | CN¥45.36 6.31 USD | CN¥47.22 6.57 USD | CN¥6.15B 854.64M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.08 2.93 USD |
+1.79
|
CN¥5.94B 825.3M USD | CN¥2.95M 410.46K USD | CN¥20.65 2.87 USD | CN¥21.15 2.94 USD | CN¥5.94B 825.3M USD | 91.65 | CN¥0.23 0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
0
|
$747.29M — | $206.30K — | $0.37 — | $0.38 — | $747.29M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.71 1.07 USD |
+5.76
|
CN¥5.31B 738.82M USD | CN¥69.17M 9.62M USD | CN¥7.34 1.02 USD | CN¥7.90 1.1 USD | CN¥5.31B 738.82M USD | 154.19 | CN¥0.05 0.006 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥24.22 3.37 USD |
-0.86
|
CN¥4.93B 684.83M USD | CN¥3.59M 498.6K USD | CN¥23.83 3.31 USD | CN¥24.32 3.38 USD | CN¥4.93B 684.83M USD | 27.52 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.43 1.03 USD |
-1.07
|
CN¥4.63B 644.11M USD | CN¥21.87M 3.04M USD | CN¥7.31 1.02 USD | CN¥7.50 1.04 USD | CN¥4.63B 644.11M USD | 67.54 | CN¥0.11 0.02 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.81 0.67 USD |
0
|
CN¥4.56B 633.49M USD | CN¥26.92M 3.74M USD | CN¥4.49 0.62 USD | CN¥4.81 0.67 USD | CN¥4.56B 633.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.93 3.88 USD |
+2.91
|
CN¥4.48B 623.54M USD | CN¥2.96M 411.2K USD | CN¥27.06 3.76 USD | CN¥28.16 3.92 USD | CN¥4.48B 623.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.63 2.45 USD |
+4.75
|
CN¥4.46B 619.92M USD | CN¥7.97M 1.11M USD | CN¥16.48 2.29 USD | CN¥17.67 2.46 USD | CN¥4.46B 619.92M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.50 1.32 USD |
-1.55
|
CN¥4.12B 572.8M USD | CN¥28.30M 3.93M USD | CN¥9.17 1.28 USD | CN¥9.90 1.38 USD | CN¥4.12B 572.8M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.66 0.93 USD |
+1.52
|
CN¥4.11B 570.9M USD | CN¥61.62M 8.57M USD | CN¥6.48 0.9 USD | CN¥6.83 0.95 USD | CN¥4.11B 570.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥22.82 3.17 USD |
+6.74
|
CN¥3.83B 533.06M USD | CN¥17.03M 2.37M USD | CN¥21.27 2.96 USD | CN¥22.89 3.18 USD | CN¥3.83B 533.06M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.32 2.27 USD |
+0.49
|
CN¥3.80B 528.92M USD | CN¥1.78M 247.96K USD | CN¥16.07 2.23 USD | CN¥16.39 2.28 USD | CN¥3.80B 528.92M USD | 22.35 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.85 0.24 USD |
+2.78
|
HK$3.87B 494.62M USD | HK$462.70K 59.16K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$3.87B 494.62M USD | 30.83 | HK$0.06 0.007 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.02 3.34 USD |
+0.42
|
CN¥3.55B 493.62M USD | CN¥2.13M 295.87K USD | CN¥23.60 3.28 USD | CN¥24.23 3.37 USD | CN¥3.55B 493.62M USD | 49.02 | CN¥0.49 0.07 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.64 1.48 USD |
+1.14
|
CN¥3.42B 475.56M USD | CN¥4.32M 600.24K USD | CN¥10.40 1.45 USD | CN¥10.64 1.48 USD | CN¥3.42B 475.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.40 3.25 USD |
+0.21
|
CN¥3.31B 460.52M USD | CN¥1.01M 140.35K USD | CN¥23.00 3.2 USD | CN¥23.53 3.27 USD | CN¥3.31B 460.52M USD | 16.02 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.45
|
$431.84M — | $32.82K — | $0.44 — | $0.45 — | $431.84M — | 0 | -$0.02 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.30 2.96 USD |
-0.09
|
CN¥3.01B 418.21M USD | CN¥4.00M 556.83K USD | CN¥20.91 2.91 USD | CN¥21.39 2.97 USD | CN¥3.01B 418.21M USD | 68.70 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.83 0.81 USD |
+0.17
|
CN¥2.94B 409.31M USD | CN¥4.32M 601.13K USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥2.94B 409.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.18 1 USD |
-0.97
|
CN¥2.64B 367.45M USD | CN¥11.75M 1.63M USD | CN¥7.08 0.98 USD | CN¥7.21 1 USD | CN¥2.64B 367.45M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}