国家/地区：中国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (32)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (20)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.09 1.12 USD |
+1
|
$21.23B 2.95B USD | $39.24M 5.46M USD | $7.97 1.11 USD | $8.15 1.13 USD | $21.23B 2.95B USD | 26.96 | $0.3 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.04 5.01 USD |
+3
|
$14.51B 2.02B USD | $6.21M 864.13K USD | $34.26 4.76 USD | $36.8 5.12 USD | $14.51B 2.02B USD | 22.52 | $1.6 0.22 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.74 3.58 USD |
-0.27
|
$10.75B 1.49B USD | $2.86M 397.43K USD | $25.53 3.55 USD | $25.8 3.59 USD | $10.75B 1.49B USD | 22.00 | $1.17 0.16 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.85 7.77 USD |
-1.66
|
$8.8B 1.22B USD | $2.73M 379.77K USD | $55.16 7.67 USD | $56.99 7.92 USD | $8.8B 1.22B USD | 105.37 | $0.53 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.71 1.35 USD |
+0.83
|
$8.58B 1.19B USD | $29M 4.03M USD | $9.51 1.32 USD | $9.8 1.36 USD | $8.58B 1.19B USD | 194.19 | $0.05 0.006 USD | |
| Rastar Group 300043.SZ | $6.6 0.92 USD |
-0.75
|
$8.21B 1.14B USD | $106.41M 14.8M USD | $6.47 0.9 USD | $6.78 0.94 USD | $8.21B 1.14B USD | 165.00 | $0.04 0.005 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $55.93 7.78 USD |
-9.99
|
$7.3B 1.01B USD | $24.18M 3.36M USD | $55.93 7.78 USD | $66.55 9.25 USD | $7.3B 1.01B USD | 0 | -$0.93 -0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
+0.4
|
$6.86B 953.77M USD | $25.63M 3.56M USD | $4.97 0.69 USD | $5.12 0.71 USD | $6.86B 953.77M USD | 0 | -$0.23 -0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.45 2.29 USD |
+0.18
|
$6.26B 870.39M USD | $4.97M 691.73K USD | $16.15 2.25 USD | $16.58 2.31 USD | $6.26B 870.39M USD | 0 | -$0.02 -0.002 USD | |
| Phenix Optical Company Limited 600071.SS | $21.76 3.03 USD |
-0.18
|
$6.13B 851.93M USD | $3.22M 447.24K USD | $21.54 2.99 USD | $21.83 3.04 USD | $6.13B 851.93M USD | 98.90 | $0.22 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26.88 3.74 USD |
-5.92
|
$5.47B 760.04M USD | $10.74M 1.49M USD | $26.77 3.72 USD | $28.66 3.98 USD | $5.47B 760.04M USD | 32.00 | $0.84 0.12 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
+0.52
|
$709.72M — | $262.61K — | $0.38 — | $0.39 — | $709.72M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.35 1.86 USD |
+0.45
|
$5.05B 701.94M USD | $6.35M 883.57K USD | $13.1 1.82 USD | $13.44 1.87 USD | $5.05B 701.94M USD | 0 | -$0.14 -0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $17.76 2.47 USD |
-4.41
|
$4.49B 624.49M USD | $11.43M 1.59M USD | $17.6 2.45 USD | $19.25 2.68 USD | $4.49B 624.49M USD | 0 | -$0.5 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.74 0.66 USD |
+6.52
|
$4.49B 624.27M USD | $47.32M 6.58M USD | $4.46 0.62 USD | $4.76 0.66 USD | $4.49B 624.27M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.12 0.99 USD |
+0.85
|
$4.44B 617.24M USD | $16.13M 2.24M USD | $7.05 0.98 USD | $7.17 1 USD | $4.44B 617.24M USD | 64.72 | $0.11 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $26.83 3.73 USD |
+0.45
|
$4.31B 598.98M USD | $1.57M 218.05K USD | $26.3 3.66 USD | $26.98 3.75 USD | $4.31B 598.98M USD | 0 | -$0.03 -0.004 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.95 2.5 USD |
-0.22
|
$4.18B 581.75M USD | $2.61M 362.9K USD | $17.8 2.47 USD | $18.13 2.52 USD | $4.18B 581.75M USD | 24.93 | $0.72 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.47 0.9 USD |
+1.25
|
$3.99B 554.61M USD | $23.62M 3.28M USD | $6.3 0.88 USD | $6.51 0.91 USD | $3.99B 554.61M USD | 0 | -$0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.13 3.36 USD |
+0.96
|
$3.57B 495.88M USD | $5.13M 712.85K USD | $23.65 3.29 USD | $24.26 3.37 USD | $3.57B 495.88M USD | 49.24 | $0.49 0.07 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $8.13 1.13 USD |
+3.17
|
$3.53B 490.2M USD | $21.15M 2.94M USD | $7.58 1.05 USD | $8.26 1.15 USD | $3.53B 490.2M USD | 0 | -$2.73 -0.3 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $24.43 3.4 USD |
-0.12
|
$3.46B 480.79M USD | $1.36M 189.38K USD | $24.25 3.37 USD | $24.58 3.42 USD | $3.46B 480.79M USD | 16.73 | $1.46 0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.8 0.95 USD |
+0.74
|
$3.4B 472.66M USD | $13.49M 1.88M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.4B 472.66M USD | 136.00 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.75 0.22 USD |
+0.57
|
$3.68B 470.21M USD | $510.16K 65.23K USD | $1.73 0.22 USD | $1.76 0.23 USD | $3.68B 470.21M USD | 29.16 | $0.06 0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $23.28 3.24 USD |
+3.24
|
$3.29B 457.09M USD | $14.51M 2.02M USD | $22.22 3.09 USD | $23.5 3.27 USD | $3.29B 457.09M USD | 72.75 | $0.32 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.28 2.54 USD |
+3.57
|
$3.07B 427.01M USD | $6.79M 943.75K USD | $17.56 2.44 USD | $18.38 2.56 USD | $3.07B 427.01M USD | 0 | -$0.33 -0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $5.89 0.82 USD |
-1.83
|
$2.97B 413.53M USD | $9.41M 1.31M USD | $5.87 0.82 USD | $6 0.83 USD | $2.97B 413.53M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.46 — |
+0.22
|
$391.96M — | $142.97K — | $0.45 — | $0.46 — | $391.96M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | $10.56 1.47 USD |
-0.38
|
$2.77B 385.61M USD | $3.12M 433.16K USD | $10.51 1.46 USD | $10.64 1.48 USD | $2.77B 385.61M USD | 0 | -$0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.19 1 USD |
+0.7
|
$2.65B 367.96M USD | $7.78M 1.08M USD | $7.04 0.98 USD | $7.23 1.01 USD | $2.65B 367.96M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}