国家/地区：中国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (32)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (21)
消费类（周期性） (32)
- {{item.name}}
- 所有版块
- 消费类（周期性） (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.13 1.27 USD |
-0.54
|
$23.94B 3.33B USD | $17.77M 2.47M USD | $9.13 1.27 USD | $9.21 1.28 USD | $23.94B 3.33B USD | 22.82 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.84 3.59 USD |
-2.38
|
$10.72B 1.49B USD | $5.64M 784.27K USD | $25.8 3.59 USD | $26.46 3.68 USD | $10.72B 1.49B USD | 20.67 | $1.25 0.17 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.62 1.34 USD |
-2.34
|
$8.5B 1.18B USD | $62.96M 8.75M USD | $9.55 1.33 USD | $9.86 1.37 USD | $8.5B 1.18B USD | 96.20 | $0.1 0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $10.19 1.42 USD |
+0.49
|
$6.55B 910.64M USD | $15.16M 2.11M USD | $9.93 1.38 USD | $10.24 1.42 USD | $6.55B 910.64M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.39 2.28 USD |
-1.21
|
$6.24B 867.18M USD | $13.53M 1.88M USD | $16.29 2.27 USD | $16.93 2.35 USD | $6.24B 867.18M USD | 136.58 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.5 0.63 USD |
+1.12
|
$6.12B 850.83M USD | $5.23M 726.89K USD | $4.4 0.61 USD | $4.53 0.63 USD | $6.12B 850.83M USD | 0 | -$0.2 -0.02 USD | |
| PHENIX OPTICS 600071.SS | $20.3 2.82 USD |
-1.6
|
$5.81B 807.68M USD | $2.54M 352.91K USD | $20.27 2.82 USD | $20.69 2.88 USD | $5.81B 807.68M USD | 145.00 | $0.14 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $35.47 4.93 USD |
-2.82
|
$5.7B 791.87M USD | $3.27M 454.1K USD | $35.06 4.87 USD | $36.57 5.08 USD | $5.7B 791.87M USD | 591.16 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.61 1.89 USD |
+2.25
|
$5.13B 713.7M USD | $23.55M 3.27M USD | $13.13 1.83 USD | $13.8 1.92 USD | $5.13B 713.7M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-0.28
|
$694.58M — | $408.6K — | $0.3599 — | $0.3599 — | $694.58M — | 0 | -$0.04 — | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $26 3.62 USD |
-3.77
|
$4.61B 641.31M USD | $11.37M 1.58M USD | $25.45 3.54 USD | $26.85 3.73 USD | $4.61B 641.31M USD | 30.58 | $0.85 0.12 USD | |
| Rastar Group 300043.SZ | $3.57 0.5 USD |
-1.92
|
$4.44B 617.6M USD | $23.15M 3.22M USD | $3.55 0.49 USD | $3.64 0.51 USD | $4.44B 617.6M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $30.55 4.25 USD |
-1.55
|
$4.43B 616.49M USD | $4.05M 562.75K USD | $29.92 4.16 USD | $30.98 4.31 USD | $4.43B 616.49M USD | 18.07 | $1.69 0.23 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.71 0.93 USD |
-1.18
|
$4.18B 581.69M USD | $8.43M 1.17M USD | $6.68 0.93 USD | $6.84 0.95 USD | $4.18B 581.69M USD | 74.55 | $0.09 0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.38 2.42 USD |
-4.45
|
$4.05B 563.27M USD | $14.36M 2M USD | $17 2.36 USD | $18.1 2.52 USD | $4.05B 563.27M USD | 28.03 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.53 4.11 USD |
+1.27
|
$3.81B 529.93M USD | $10.02M 1.39M USD | $28.97 4.03 USD | $30.48 4.24 USD | $3.81B 529.93M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $22.45 3.12 USD |
+4.76
|
$3.54B 491.95M USD | $10.33M 1.44M USD | $21.35 2.97 USD | $22.88 3.18 USD | $3.54B 491.95M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.45 0.48 USD |
-1.71
|
$3.27B 454.37M USD | $14.43M 2.01M USD | $3.44 0.48 USD | $3.5 0.49 USD | $3.27B 454.37M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
0
|
$3.4B 434.61M USD | $130.6K 16.7K USD | $1.29 0.16 USD | $1.3 0.17 USD | $3.4B 434.61M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.33 0.88 USD |
-1.86
|
$3.08B 428.71M USD | $10.19M 1.42M USD | $6.31 0.88 USD | $6.46 0.9 USD | $3.08B 428.71M USD | 316.50 | $0.02 0.002 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $24.87 3.46 USD |
-1.39
|
$2.98B 414.96M USD | $3.67M 509.89K USD | $24.67 3.43 USD | $25.24 3.51 USD | $2.98B 414.96M USD | 414.50 | $0.06 0.008 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.76 2.75 USD |
-2.13
|
$2.92B 406.07M USD | $2.65M 368.26K USD | $19.76 2.75 USD | $20.18 2.81 USD | $2.92B 406.07M USD | 25.33 | $0.78 0.11 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+0.95
|
$397.05M — | $81.3K — | $0.4199 — | $0.4299 — | $397.05M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.63 1.06 USD |
-2.55
|
$2.81B 390.48M USD | $25.67M 3.57M USD | $7.55 1.05 USD | $7.83 1.09 USD | $2.81B 390.48M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.74 1.49 USD |
-1.01
|
$2.81B 390.13M USD | $3.44M 478.45K USD | $10.69 1.49 USD | $10.93 1.52 USD | $2.81B 390.13M USD | 0 | -$0.05 -0.006 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.2 0.72 USD |
-0.57
|
$2.27B 315.34M USD | $54.66M 7.6M USD | $4.97 0.69 USD | $5.29 0.74 USD | $2.27B 315.34M USD | 0 | -$2.77 -0.3 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.26 1.98 USD |
+0.21
|
$1.84B 255.28M USD | $4.53M 629.25K USD | $13.92 1.94 USD | $14.45 2.01 USD | $1.84B 255.28M USD | 79.22 | $0.18 0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.13 0.99 USD |
-1.52
|
$1.8B 250.71M USD | $4.83M 671.84K USD | $7.11 0.99 USD | $7.27 1.01 USD | $1.8B 250.71M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}