国家/地区：中国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (30)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (18)
消费类（周期性） (30)
- {{item.name}}
- 所有版块
- 消费类（周期性） (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.33 1.16 USD |
+1.71
|
CN¥21.86B 3.04B USD | CN¥58.05M 8.07M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥21.86B 3.04B USD | 27.76 | CN¥0.30 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.10 5.3 USD |
+1.01
|
CN¥15.34B 2.13B USD | CN¥2.43M 337.99K USD | CN¥37.10 5.16 USD | CN¥38.38 5.34 USD | CN¥15.34B 2.13B USD | 24.11 | CN¥1.58 0.22 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.29 3.24 USD |
+0.34
|
CN¥9.73B 1.35B USD | CN¥4.15M 577.11K USD | CN¥23.06 3.21 USD | CN¥23.35 3.25 USD | CN¥9.73B 1.35B USD | 19.57 | CN¥1.19 0.17 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.54 1.47 USD |
+3.33
|
CN¥9.31B 1.3B USD | CN¥31.45M 4.37M USD | CN¥10.24 1.42 USD | CN¥10.61 1.48 USD | CN¥9.31B 1.3B USD | 263.50 | CN¥0.04 0.005 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.51 7.86 USD |
+2.52
|
CN¥8.91B 1.24B USD | CN¥2.30M 319.62K USD | CN¥54.56 7.59 USD | CN¥56.50 7.86 USD | CN¥8.91B 1.24B USD | 108.67 | CN¥0.52 0.07 USD | ||
| Rastar Group 300043.SZ | CN¥5.98 0.83 USD |
+3.46
|
CN¥7.44B 1.03B USD | CN¥100.24M 13.94M USD | CN¥5.78 0.8 USD | CN¥6.08 0.85 USD | CN¥7.44B 1.03B USD | 149.50 | CN¥0.04 0.005 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.95 1.94 USD |
+2.65
|
CN¥7.19B 999.49M USD | CN¥7.57M 1.05M USD | CN¥13.56 1.89 USD | CN¥13.97 1.94 USD | CN¥7.19B 999.49M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.90 0.68 USD |
+3.81
|
CN¥6.66B 925.44M USD | CN¥13.96M 1.94M USD | CN¥4.69 0.65 USD | CN¥4.91 0.68 USD | CN¥6.66B 925.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.36 0.88 USD |
-0.31
|
CN¥6.02B 837.62M USD | CN¥43.18M 6M USD | CN¥6.22 0.86 USD | CN¥6.49 0.9 USD | CN¥6.02B 837.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥15.79 2.2 USD |
+1.22
|
CN¥6.01B 835.47M USD | CN¥6.24M 867.68K USD | CN¥15.57 2.16 USD | CN¥15.81 2.2 USD | CN¥6.01B 835.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.80 2.89 USD |
+0.48
|
CN¥5.86B 814.34M USD | CN¥2.18M 302.74K USD | CN¥20.67 2.87 USD | CN¥20.87 2.9 USD | CN¥5.86B 814.34M USD | 90.43 | CN¥0.23 0.03 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.42 1.17 USD |
+1.2
|
CN¥5.80B 806.86M USD | CN¥73.05M 10.16M USD | CN¥8.28 1.15 USD | CN¥8.90 1.24 USD | CN¥5.80B 806.86M USD | 168.40 | CN¥0.05 0.006 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥42.00 5.84 USD |
-0.33
|
CN¥5.48B 761.78M USD | CN¥7.73M 1.07M USD | CN¥40.80 5.67 USD | CN¥42.37 5.89 USD | CN¥5.48B 761.78M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.8
|
$751.26M — | $262.90K — | $0.37 — | $0.38 — | $751.26M — | 0 | -$0.02 — | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.80 4.28 USD |
-2.35
|
CN¥4.95B 687.61M USD | CN¥8.03M 1.12M USD | CN¥30.61 4.26 USD | CN¥31.91 4.44 USD | CN¥4.95B 687.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.84 1.09 USD |
+1.82
|
CN¥4.89B 679.66M USD | CN¥66.88M 9.3M USD | CN¥7.58 1.05 USD | CN¥7.94 1.1 USD | CN¥4.89B 679.66M USD | 71.27 | CN¥0.11 0.02 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.60 3.28 USD |
-0.46
|
CN¥4.80B 667.3M USD | CN¥8.34M 1.16M USD | CN¥23.08 3.21 USD | CN¥23.86 3.32 USD | CN¥4.80B 667.3M USD | 26.81 | CN¥0.88 0.12 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.10 2.38 USD |
+1.3
|
CN¥4.32B 601.28M USD | CN¥2.56M 355.85K USD | CN¥16.77 2.33 USD | CN¥17.11 2.38 USD | CN¥4.32B 601.28M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.52 0.91 USD |
+2.68
|
CN¥4.02B 558.9M USD | CN¥45.33M 6.3M USD | CN¥6.18 0.86 USD | CN¥6.56 0.91 USD | CN¥4.02B 558.9M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.74 3.58 USD |
+3.46
|
CN¥3.80B 528.96M USD | CN¥5.07M 704.6K USD | CN¥25.25 3.51 USD | CN¥26.11 3.63 USD | CN¥3.80B 528.96M USD | 52.53 | CN¥0.49 0.07 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.89 2.21 USD |
+2.78
|
CN¥3.70B 514.98M USD | CN¥2.45M 340.97K USD | CN¥15.40 2.14 USD | CN¥15.95 2.22 USD | CN¥3.70B 514.98M USD | 21.76 | CN¥0.73 0.1 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.87 0.24 USD |
-1.58
|
HK$3.91B 499.97M USD | HK$461.15K 58.96K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$3.91B 499.97M USD | 31.16 | HK$0.06 0.007 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.59 2.86 USD |
+0.39
|
CN¥3.46B 480.97M USD | CN¥10.51M 1.46M USD | CN¥19.88 2.76 USD | CN¥21.15 2.94 USD | CN¥3.46B 480.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.79 1.08 USD |
+4.99
|
CN¥3.38B 469.7M USD | CN¥12.30M 1.71M USD | CN¥7.41 1.03 USD | CN¥7.79 1.08 USD | CN¥3.38B 469.7M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.92 3.19 USD |
+1.96
|
CN¥3.24B 451.07M USD | CN¥1.02M 141.67K USD | CN¥22.45 3.12 USD | CN¥22.98 3.2 USD | CN¥3.24B 451.07M USD | 15.69 | CN¥1.46 0.2 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.04 1.4 USD |
+2.03
|
CN¥3.23B 448.74M USD | CN¥4.05M 563.22K USD | CN¥9.81 1.36 USD | CN¥10.09 1.4 USD | CN¥3.23B 448.74M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥21.51 2.99 USD |
+6.59
|
CN¥3.04B 422.33M USD | CN¥14.06M 1.95M USD | CN¥20.14 2.8 USD | CN¥21.67 3.01 USD | CN¥3.04B 422.33M USD | 69.38 | CN¥0.31 0.04 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
-0.23
|
$417.48M — | $133.30K — | $0.43 — | $0.44 — | $417.48M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.94 0.83 USD |
+2.59
|
CN¥3.00B 417.04M USD | CN¥8.12M 1.13M USD | CN¥5.77 0.8 USD | CN¥5.94 0.83 USD | CN¥3.00B 417.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.77 1.08 USD |
+10.06
|
CN¥2.86B 397.64M USD | CN¥43.23M 6.01M USD | CN¥7.11 0.99 USD | CN¥7.77 1.08 USD | CN¥2.86B 397.64M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}