国家/地区：中国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (47)
- {{country.name}}
- 所有国家
- 美国 (54)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (35)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.94 3.88 USD |
-0.07
|
$27.09B 3.77B USD | $2.54M 353.48K USD | $27.77 3.86 USD | $28.11 3.91 USD | $27.09B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.5 2.99 USD |
+2.09
|
$20.01B 2.78B USD | $2.57M 357.8K USD | $20.91 2.91 USD | $21.53 2.99 USD | $20.01B 2.78B USD | 12.50 | $1.72 0.24 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.03 3.06 USD |
-1.39
|
$14.62B 2.03B USD | $5.2M 723.69K USD | $21.98 3.06 USD | $22.33 3.1 USD | $14.62B 2.03B USD | 16.56 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.24 0.73 USD |
+1.55
|
$13.41B 1.87B USD | $17.42M 2.42M USD | $5.2 0.72 USD | $5.28 0.73 USD | $13.41B 1.87B USD | 15.87 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.63 13.44 USD |
-0.07
|
$10.04B 1.4B USD | $289.4K 40.24K USD | $95.49 13.28 USD | $97.59 13.57 USD | $10.04B 1.4B USD | 13.55 | $7.13 0.99 USD | |
| ZIJIANG ENT 600210.SS | $6.55 0.91 USD |
+0.46
|
$9.93B 1.38B USD | $8.88M 1.23M USD | $6.53 0.91 USD | $6.61 0.92 USD | $9.93B 1.38B USD | 12.35 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.77 1.08 USD |
-0.89
|
$9.41B 1.31B USD | $6.15M 854.7K USD | $7.69 1.07 USD | $7.87 1.09 USD | $9.41B 1.31B USD | 38.85 | $0.2 0.03 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.78 0.53 USD |
+1.61
|
$7.09B 985.17M USD | $21.19M 2.95M USD | $3.74 0.52 USD | $3.81 0.53 USD | $7.09B 985.17M USD | 0 | -$0.27 -0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.9 1.52 USD |
-0.91
|
$6.68B 928.28M USD | $1.78M 247.24K USD | $10.87 1.51 USD | $11.09 1.54 USD | $6.68B 928.28M USD | 14.15 | $0.77 0.11 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.65 0.65 USD |
0
|
$5.93B 824.86M USD | $1.21M 168.33K USD | $4.62 0.64 USD | $4.66 0.65 USD | $5.93B 824.86M USD | 31.00 | $0.15 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.9 0.68 USD |
0
|
$5.62B 781.76M USD | $4.12M 572.75K USD | $4.88 0.68 USD | $4.95 0.69 USD | $5.62B 781.76M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.61 0.5 USD |
0
|
$5.53B 768.64M USD | $14.52M 2.02M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.53B 768.64M USD | 19.00 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.63 0.78 USD |
+0.36
|
$5.5B 764.75M USD | $1.85M 256.67K USD | $5.61 0.78 USD | $5.68 0.79 USD | $5.5B 764.75M USD | 13.73 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.94 1.94 USD |
+1.09
|
$5.36B 745.78M USD | $5.45M 758.4K USD | $13.78 1.92 USD | $14.03 1.95 USD | $5.36B 745.78M USD | 25.81 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.64 0.51 USD |
-0.55
|
$5.28B 734.77M USD | $7.02M 976.31K USD | $3.63 0.5 USD | $3.69 0.51 USD | $5.28B 734.77M USD | 0 | $0 0 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $21.45 2.98 USD |
+0.75
|
$5.19B 721.22M USD | $704.8K 98K USD | $21.22 2.95 USD | $21.73 3.02 USD | $5.19B 721.22M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.54 3.27 USD |
+0.38
|
$5.09B 707.44M USD | $2.66M 369.4K USD | $23.25 3.23 USD | $23.92 3.33 USD | $5.09B 707.44M USD | 147.12 | $0.16 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.54 0.49 USD |
+2.6
|
$4.55B 632.84M USD | $26.2M 3.64M USD | $3.44 0.48 USD | $3.6 0.5 USD | $4.55B 632.84M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.38 0.33 USD |
+0.85
|
$4.47B 621.59M USD | $11.12M 1.55M USD | $2.34 0.33 USD | $2.41 0.34 USD | $4.47B 621.59M USD | 0 | $0 0 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
-0.12
|
$4.38B 608.93M USD | $1.91M 264.97K USD | $8.23 1.14 USD | $8.46 1.18 USD | $4.38B 608.93M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.57 0.64 USD |
+1.11
|
$4.14B 575.56M USD | $7.39M 1.03M USD | $4.52 0.63 USD | $4.6 0.64 USD | $4.14B 575.56M USD | 57.12 | $0.08 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.54 2.44 USD |
-6.2
|
$4.08B 566.91M USD | $7.37M 1.03M USD | $17.22 2.39 USD | $18.36 2.55 USD | $4.08B 566.91M USD | 50.11 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.55 0.63 USD |
+0.22
|
$4.05B 562.71M USD | $6.42M 892.56K USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.05B 562.71M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.58 0.5 USD |
-2.98
|
$3.79B 527.64M USD | $41.96M 5.83M USD | $3.56 0.49 USD | $3.7 0.51 USD | $3.79B 527.64M USD | 59.66 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.01 1.25 USD |
-1.53
|
$3.78B 526.16M USD | $6.98M 970.77K USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.78B 526.16M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.16 0.44 USD |
+0.64
|
$3.78B 525.29M USD | $9.26M 1.29M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.78B 525.29M USD | 28.72 | $0.11 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.47 1.32 USD |
-0.32
|
$3.62B 503M USD | $16.63M 2.31M USD | $9.24 1.28 USD | $9.69 1.35 USD | $3.62B 503M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.87 1.09 USD |
-1.87
|
$3.4B 473.03M USD | $4.4M 611.78K USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.4B 473.03M USD | 60.53 | $0.13 0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.24 1.15 USD |
+1.23
|
$3.34B 464.02M USD | $1.38M 191.59K USD | $8.09 1.12 USD | $8.5 1.18 USD | $3.34B 464.02M USD | 0 | -$0.17 -0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.09 0.99 USD |
+0.14
|
$3.31B 459.66M USD | $1.64M 227.64K USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.31B 459.66M USD | 10.90 | $0.65 0.09 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.25 2.54 USD |
-0.16
|
$3.26B 452.99M USD | $1.57M 218.83K USD | $18.1 2.52 USD | $18.4 2.56 USD | $3.26B 452.99M USD | 30.93 | $0.59 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.93 1.66 USD |
-0.33
|
$3.25B 452.21M USD | $1.09M 151.75K USD | $11.92 1.66 USD | $12.03 1.67 USD | $3.25B 452.21M USD | 11.92 | $1 0.14 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.71 1.07 USD |
-0.52
|
$3.24B 450.13M USD | $2.02M 281.06K USD | $7.69 1.07 USD | $7.8 1.08 USD | $3.24B 450.13M USD | 20.28 | $0.38 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.29 0.46 USD |
-4.08
|
$3.14B 437.07M USD | $21.05M 2.93M USD | $3.29 0.46 USD | $3.4 0.47 USD | $3.14B 437.07M USD | 18.27 | $0.18 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.07 1.68 USD |
+10.03
|
$3.14B 436.35M USD | $7.49M 1.04M USD | $10.91 1.52 USD | $12.07 1.68 USD | $3.14B 436.35M USD | 22.35 | $0.54 0.08 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $16.24 2.26 USD |
+4.64
|
$2.87B 399.22M USD | $37.21M 5.17M USD | $15.68 2.18 USD | $17.07 2.37 USD | $2.87B 399.22M USD | 40.60 | $0.4 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
0
|
$2.75B 382.75M USD | $1.54M 213.43K USD | $8.05 1.12 USD | $8.15 1.13 USD | $2.75B 382.75M USD | 36.63 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.09 1.96 USD |
-2.49
|
$2.73B 379.16M USD | $1.78M 247.64K USD | $13.98 1.94 USD | $14.36 2 USD | $2.73B 379.16M USD | 36.12 | $0.39 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.42 0.34 USD |
+0.83
|
$2.63B 365.16M USD | $7.15M 994.52K USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.63B 365.16M USD | 0 | -$0.19 -0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.78 2.33 USD |
-0.77
|
$2.54B 352.78M USD | $245.1K 34.08K USD | $16.7 2.32 USD | $16.98 2.36 USD | $2.54B 352.78M USD | 47.94 | $0.35 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.27 1.01 USD |
0
|
$2.33B 323.51M USD | $1.12M 155.3K USD | $7.2 1 USD | $7.33 1.02 USD | $2.33B 323.51M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.56 1.89 USD |
+0.89
|
$2.03B 282.81M USD | $935.4K 130.06K USD | $13.41 1.86 USD | $13.68 1.9 USD | $2.03B 282.81M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.57 0.77 USD |
-1.42
|
$1.93B 267.97M USD | $4.67M 649.11K USD | $5.52 0.77 USD | $5.71 0.79 USD | $1.93B 267.97M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.35 1.16 USD |
-1.18
|
$1.92B 267.5M USD | $5.42M 754.14K USD | $8.35 1.16 USD | $8.65 1.2 USD | $1.92B 267.5M USD | 34.79 | $0.24 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.1 1.4 USD |
+0.4
|
$1.71B 237.33M USD | $6.76M 940.22K USD | $10.09 1.4 USD | $11.28 1.57 USD | $1.71B 237.33M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.47 1.18 USD |
-1.85
|
$1.69B 235.54M USD | $2.74M 381.51K USD | $8.46 1.18 USD | $8.68 1.21 USD | $1.69B 235.54M USD | 31.37 | $0.27 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.54 2.3 USD |
-0.12
|
$1.67B 231.82M USD | $961.3K 133.66K USD | $16.51 2.3 USD | $17.05 2.37 USD | $1.67B 231.82M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.25 0.45 USD |
-4.97
|
$1.04B 144.58M USD | $198.4K 27.59K USD | $3.25 0.45 USD | $3.25 0.45 USD | $1.04B 144.58M USD | 0 | -$0.46 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}