国家/地区：中国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (47)
- {{country.name}}
- 所有国家
- 美国 (54)
- 阿根廷 (2)
- 澳大利亚 (5)
- 奥地利 (4)
- 巴西 (7)
- 加拿大 (12)
- 智利 (2)
- 中国 (47)
- 丹麦 (1)
- 芬兰 (3)
- 法国 (6)
- 德国 (67)
- 希腊 (3)
- 香港 (18)
- 匈牙利 (1)
- 印度 (49)
- 印度尼西亚 (16)
- 爱尔兰 (1)
- 以色列 (3)
- 意大利 (2)
- 日本 (29)
- 马来西亚 (21)
- 墨西哥 (3)
- 挪威 (3)
- 波兰 (1)
- 俄罗斯 (1)
- 新加坡 (4)
- 南非 (4)
- 韩国 (16)
- 西班牙 (2)
- 苏里南 (4)
- 瑞典 (1)
- 瑞士 (3)
- 台湾 (10)
- 泰国 (40)
- 土耳其 (9)
- 英国 (13)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (35)
消费类（周期性） (47)
- {{item.name}}
- 所有版块
- 消费类（周期性） (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.9 4.02 USD |
-1.7
|
$28.07B 3.9B USD | $7.28M 1.01M USD | $28.9 4.02 USD | $29.88 4.15 USD | $28.07B 3.9B USD | 39.58 | $0.73 0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.76 3.86 USD |
+3.74
|
$25.83B 3.59B USD | $7.18M 997.9K USD | $26.7 3.71 USD | $27.98 3.89 USD | $25.83B 3.59B USD | 16.13 | $1.72 0.24 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $24.09 3.35 USD |
-0.58
|
$15.99B 2.22B USD | $6.96M 968.16K USD | $24.08 3.35 USD | $24.48 3.4 USD | $15.99B 2.22B USD | 18.11 | $1.33 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.04 0.7 USD |
+0.4
|
$12.9B 1.79B USD | $18.08M 2.51M USD | $5.01 0.7 USD | $5.12 0.71 USD | $12.9B 1.79B USD | 15.27 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $123.36 17.15 USD |
+6.35
|
$12.81B 1.78B USD | $1.19M 165.41K USD | $116.28 16.17 USD | $124.65 17.33 USD | $12.81B 1.78B USD | 18.35 | $6.72 0.93 USD | |
| ZIJIANG ENT 600210.SS | $6.43 0.89 USD |
-1.08
|
$9.75B 1.36B USD | $13.4M 1.86M USD | $6.42 0.89 USD | $6.56 0.91 USD | $9.75B 1.36B USD | 15.30 | $0.42 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.94 1.1 USD |
-1.37
|
$9.61B 1.34B USD | $19.3M 2.68M USD | $7.93 1.1 USD | $8.3 1.15 USD | $9.61B 1.34B USD | 56.71 | $0.14 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $30.48 4.24 USD |
+8.86
|
$6.59B 916.01M USD | $6.66M 926.26K USD | $28.3 3.93 USD | $30.67 4.26 USD | $6.59B 916.01M USD | 190.50 | $0.16 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.39 1.44 USD |
+3.08
|
$6.36B 884.84M USD | $4.81M 668.85K USD | $10.13 1.41 USD | $10.43 1.45 USD | $6.36B 884.84M USD | 15.05 | $0.69 0.1 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.29 0.46 USD |
+7.17
|
$6.17B 857.46M USD | $59.96M 8.34M USD | $3.16 0.44 USD | $3.38 0.47 USD | $6.17B 857.46M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.72 0.66 USD |
+0.85
|
$6.02B 837.27M USD | $4.55M 632.05K USD | $4.68 0.65 USD | $4.79 0.67 USD | $6.02B 837.27M USD | 31.46 | $0.15 0.02 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.01 0.56 USD |
+0.25
|
$5.82B 809.46M USD | $11.39M 1.58M USD | $4 0.56 USD | $4.08 0.57 USD | $5.82B 809.46M USD | 0 | $0 0 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.92 0.68 USD |
-0.61
|
$5.65B 784.95M USD | $12.5M 1.74M USD | $4.91 0.68 USD | $5.09 0.71 USD | $5.65B 784.95M USD | 0 | -$0.39 -0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.67 0.79 USD |
+0.35
|
$5.54B 770.18M USD | $9.58M 1.33M USD | $5.65 0.79 USD | $5.78 0.8 USD | $5.54B 770.18M USD | 13.82 | $0.41 0.06 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.86 3.18 USD |
+3.91
|
$5.53B 768.63M USD | $6.22M 865.21K USD | $21.71 3.02 USD | $24 3.34 USD | $5.53B 768.63M USD | 0 | -$0.05 -0.006 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.4 0.47 USD |
0
|
$5.21B 723.93M USD | $15.31M 2.13M USD | $3.38 0.47 USD | $3.46 0.48 USD | $5.21B 723.93M USD | 20.00 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.86 1.79 USD |
-1.15
|
$4.95B 688M USD | $6.45M 896.52K USD | $12.86 1.79 USD | $13.26 1.84 USD | $4.95B 688M USD | 29.90 | $0.43 0.06 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.9 1.52 USD |
-0.55
|
$4.71B 655.15M USD | $9.65M 1.34M USD | $10.89 1.51 USD | $11.16 1.55 USD | $4.71B 655.15M USD | 49.54 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.32 0.32 USD |
+0.87
|
$4.36B 605.92M USD | $16.65M 2.32M USD | $2.31 0.32 USD | $2.4 0.33 USD | $4.36B 605.92M USD | 0 | $0 0 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.47 0.62 USD |
-1.32
|
$3.98B 552.81M USD | $10.11M 1.41M USD | $4.47 0.62 USD | $4.66 0.65 USD | $3.98B 552.81M USD | 0 | -$0.11 -0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.29 1.29 USD |
-2.11
|
$3.9B 542.6M USD | $5.55M 771.57K USD | $9.28 1.29 USD | $9.53 1.33 USD | $3.9B 542.6M USD | 23.22 | $0.4 0.06 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.27 1.15 USD |
+0.61
|
$3.86B 536.19M USD | $13.46M 1.87M USD | $8.25 1.15 USD | $8.4 1.17 USD | $3.86B 536.19M USD | 11.98 | $0.69 0.1 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $15.74 2.19 USD |
-1.01
|
$3.66B 508.73M USD | $1.93M 268.51K USD | $15.68 2.18 USD | $16.14 2.24 USD | $3.66B 508.73M USD | 44.97 | $0.35 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.98 0.41 USD |
+0.68
|
$3.64B 506.68M USD | $12.29M 1.71M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.64B 506.68M USD | 27.09 | $0.11 0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.81 0.53 USD |
-0.78
|
$3.45B 479.84M USD | $11.66M 1.62M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.45B 479.84M USD | 63.50 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $12.55 1.74 USD |
+0.56
|
$3.42B 475.71M USD | $3.03M 421.84K USD | $12.43 1.73 USD | $12.7 1.77 USD | $3.42B 475.71M USD | 12.18 | $1.03 0.14 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $6.52 0.91 USD |
+6.19
|
$3.42B 475.48M USD | $13.02M 1.81M USD | $6.17 0.86 USD | $6.75 0.94 USD | $3.42B 475.48M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.92 1.24 USD |
-2.51
|
$3.41B 473.79M USD | $8.06M 1.12M USD | $8.93 1.24 USD | $9.24 1.28 USD | $3.41B 473.79M USD | 52.47 | $0.17 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.02 1.12 USD |
-0.5
|
$3.37B 468.35M USD | $4.45M 618.65K USD | $7.97 1.11 USD | $8.18 1.14 USD | $3.37B 468.35M USD | 267.33 | $0.03 0.004 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.5 0.35 USD |
+1.21
|
$3.21B 446.92M USD | $19.44M 2.7M USD | $2.47 0.34 USD | $2.55 0.35 USD | $3.21B 446.92M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.97 0.41 USD |
+0.68
|
$3.15B 437.73M USD | $24.46M 3.4M USD | $2.97 0.41 USD | $3.05 0.42 USD | $3.15B 437.73M USD | 49.50 | $0.06 0.008 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.24 0.45 USD |
+1.25
|
$3.11B 432.05M USD | $17.66M 2.46M USD | $3.2 0.44 USD | $3.3 0.46 USD | $3.11B 432.05M USD | 18.00 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $16.21 2.25 USD |
-2.64
|
$2.89B 402.36M USD | $3.05M 423.56K USD | $16.21 2.25 USD | $16.78 2.33 USD | $2.89B 402.36M USD | 27.47 | $0.59 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.17 1.14 USD |
-1.09
|
$2.79B 387.97M USD | $8.71M 1.21M USD | $8.17 1.14 USD | $8.4 1.17 USD | $2.79B 387.97M USD | 58.35 | $0.14 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.44 0.34 USD |
-0.81
|
$2.65B 368.17M USD | $11.49M 1.6M USD | $2.44 0.34 USD | $2.53 0.35 USD | $2.65B 368.17M USD | 0 | -$0.19 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.33 1.85 USD |
-0.89
|
$2.58B 358.71M USD | $1.9M 263.91K USD | $13.32 1.85 USD | $13.69 1.9 USD | $2.58B 358.71M USD | 28.36 | $0.47 0.07 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.88 1.37 USD |
+2.49
|
$2.57B 357.17M USD | $3.09M 429.53K USD | $9.64 1.34 USD | $9.93 1.38 USD | $2.57B 357.17M USD | 19.00 | $0.52 0.07 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.21 0.86 USD |
-5.05
|
$2.52B 349.7M USD | $3.07M 427.5K USD | $6.21 0.86 USD | $6.39 0.89 USD | $2.52B 349.7M USD | 0 | -$0.17 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.73 1.07 USD |
-2.77
|
$2.47B 343.98M USD | $13.93M 1.94M USD | $7.7 1.07 USD | $8.08 1.12 USD | $2.47B 343.98M USD | 0 | -$0.74 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.35 2.27 USD |
+2.19
|
$2.47B 343.74M USD | $997.5K 138.7K USD | $16 2.22 USD | $16.48 2.29 USD | $2.47B 343.74M USD | 44.18 | $0.37 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.86 1.93 USD |
+1.91
|
$2.08B 289.07M USD | $6.44M 895.27K USD | $13.53 1.88 USD | $14.17 1.97 USD | $2.08B 289.07M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.26 0.73 USD |
-0.57
|
$1.82B 253.05M USD | $7.07M 983.29K USD | $5.25 0.73 USD | $5.46 0.76 USD | $1.82B 253.05M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.81 1.09 USD |
+0.77
|
$1.8B 250.2M USD | $4.42M 614.93K USD | $7.78 1.08 USD | $7.98 1.11 USD | $1.8B 250.2M USD | 32.54 | $0.24 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.33 1.44 USD |
-2.36
|
$1.75B 242.74M USD | $3.54M 491.92K USD | $10.29 1.43 USD | $10.8 1.5 USD | $1.75B 242.74M USD | 516.50 | $0.02 0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.75 1.36 USD |
+0.1
|
$1.72B 239.68M USD | $5.19M 722.01K USD | $9.74 1.35 USD | $10.08 1.4 USD | $1.72B 239.68M USD | 25.00 | $0.39 0.05 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.68 1.07 USD |
+1.05
|
$1.54B 213.57M USD | $2.84M 395.49K USD | $7.61 1.06 USD | $7.85 1.09 USD | $1.54B 213.57M USD | 28.44 | $0.27 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.79 2.06 USD |
-0.6
|
$1.49B 207.29M USD | $1.72M 238.56K USD | $14.73 2.05 USD | $15.18 2.11 USD | $1.49B 207.29M USD | 92.43 | $0.16 0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.73 0.52 USD |
-5.09
|
$1.19B 165.94M USD | $18.63M 2.59M USD | $3.73 0.52 USD | $4.02 0.56 USD | $1.19B 165.94M USD | 0 | -$0.73 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}