结果页面 3，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (631)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (340)
消费类（周期性） (631)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.3 1.15 USD |
-1.78
|
$6.96B 967.97M USD | $5.34M 743.01K USD | $8.31 1.16 USD | $8.45 1.17 USD | $6.96B 967.97M USD | 13.38 | $0.62 0.09 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
+0.23
|
$6.92B 962.31M USD | $10.37M 1.44M USD | $4.41 0.61 USD | $4.48 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.59 0.36 USD |
+3.19
|
$6.89B 957.7M USD | $27.94M 3.88M USD | $2.5 0.35 USD | $2.63 0.37 USD | $6.89B 957.7M USD | 2.23 | $1.16 0.16 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.4 1.45 USD |
-1.14
|
$6.88B 956.93M USD | $7.47M 1.04M USD | $10.4 1.45 USD | $10.6 1.47 USD | $6.88B 956.93M USD | 57.77 | $0.18 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.66 4.4 USD |
+7.94
|
$6.87B 954.84M USD | $22.94M 3.19M USD | $29.43 4.09 USD | $32.56 4.53 USD | $6.87B 954.84M USD | 34.04 | $0.93 0.13 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.95 1.24 USD |
+0.22
|
$6.86B 953.79M USD | $1.38M 191.97K USD | $8.86 1.23 USD | $9.05 1.26 USD | $6.86B 953.79M USD | 55.93 | $0.16 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.3 5.33 USD |
-1.79
|
$6.83B 950.23M USD | $7.23M 1.01M USD | $38.29 5.32 USD | $39.38 5.48 USD | $6.83B 950.23M USD | 64.91 | $0.59 0.08 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.56 2.16 USD |
-0.7
|
$6.76B 940.49M USD | $16.53M 2.3M USD | $15.45 2.15 USD | $16.1 2.24 USD | $6.76B 940.49M USD | 31.12 | $0.5 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.21 0.59 USD |
+1.2
|
$6.75B 938.81M USD | $113.61M 15.8M USD | $4.08 0.57 USD | $4.28 0.6 USD | $6.75B 938.81M USD | 6.37 | $0.66 0.09 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.99 1.25 USD |
+1.81
|
$6.68B 928.82M USD | $7.13M 991.28K USD | $8.72 1.21 USD | $9.07 1.26 USD | $6.68B 928.82M USD | 13.22 | $0.68 0.09 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.48 0.62 USD |
-0.88
|
$6.59B 916.21M USD | $12.14M 1.69M USD | $4.47 0.62 USD | $4.58 0.64 USD | $6.59B 916.21M USD | 40.72 | $0.11 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-0.77
|
$6.55B 910.22M USD | $24.7M 3.43M USD | $3.83 0.53 USD | $3.89 0.54 USD | $6.55B 910.22M USD | 24.06 | $0.16 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5 0.7 USD |
-0.2
|
$6.52B 906.95M USD | $14.93M 2.08M USD | $4.98 0.69 USD | $5.1 0.71 USD | $6.52B 906.95M USD | 17.24 | $0.29 0.04 USD | |
| SANFAME 600370.SS | $1.66 0.23 USD |
+0.61
|
$6.47B 899.39M USD | $20.73M 2.88M USD | $1.62 0.23 USD | $1.69 0.23 USD | $6.47B 899.39M USD | 0 | -$0.16 -0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $41.55 5.78 USD |
-0.29
|
$6.44B 895.47M USD | $16.59M 2.31M USD | $40.55 5.64 USD | $44.43 6.18 USD | $6.44B 895.47M USD | 67.01 | $0.62 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.37 2.83 USD |
-0.83
|
$6.41B 890.7M USD | $3.27M 454.04K USD | $20.35 2.83 USD | $20.67 2.87 USD | $6.41B 890.7M USD | 58.20 | $0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.62 0.78 USD |
-0.53
|
$6.4B 890.4M USD | $22.07M 3.07M USD | $5.61 0.78 USD | $5.73 0.8 USD | $6.4B 890.4M USD | 19.37 | $0.29 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $26.95 3.75 USD |
+2.47
|
$6.39B 887.88M USD | $25.15M 3.5M USD | $25.05 3.48 USD | $27.7 3.85 USD | $6.39B 887.88M USD | 70.92 | $0.38 0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.67 1.21 USD |
+4.46
|
$6.37B 886.17M USD | $63.34M 8.81M USD | $8.19 1.14 USD | $9.13 1.27 USD | $6.37B 886.17M USD | 25.50 | $0.34 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.32 0.32 USD |
+2.65
|
$6.35B 883.02M USD | $186.09M 25.87M USD | $2.24 0.31 USD | $2.42 0.34 USD | $6.35B 883.02M USD | 232.00 | $0.01 0.001 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.64 0.51 USD |
+1.68
|
$6.3B 876.59M USD | $40.66M 5.65M USD | $3.5 0.49 USD | $3.68 0.51 USD | $6.3B 876.59M USD | 182.00 | $0.02 0.002 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.21 0.45 USD |
0
|
$6.26B 870.24M USD | $55.9M 7.77M USD | $3.12 0.43 USD | $3.29 0.46 USD | $6.26B 870.24M USD | 0 | -$0.62 -0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.34 0.74 USD |
-1.48
|
$6.24B 867.86M USD | $47.53M 6.61M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.24B 867.86M USD | 76.28 | $0.07 0.009 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.32 0.46 USD |
+0.3
|
$6.22B 865.28M USD | $20.6M 2.86M USD | $3.28 0.46 USD | $3.37 0.47 USD | $6.22B 865.28M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.54 1.74 USD |
+10
|
$6.21B 864.1M USD | $9.25M 1.29M USD | $12.03 1.67 USD | $12.54 1.74 USD | $6.21B 864.1M USD | 418.00 | $0.03 0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.04 0.98 USD |
-0.28
|
$6.18B 859.58M USD | $9.12M 1.27M USD | $6.98 0.97 USD | $7.15 0.99 USD | $6.18B 859.58M USD | 14.97 | $0.47 0.07 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.21 2.25 USD |
+2.01
|
$6.14B 854.21M USD | $4.84M 672.4K USD | $15.69 2.18 USD | $16.43 2.28 USD | $6.14B 854.21M USD | 14.87 | $1.09 0.15 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.98 2.08 USD |
-1.06
|
$6.1B 848.47M USD | $6.55M 911.08K USD | $14.97 2.08 USD | $15.3 2.13 USD | $6.1B 848.47M USD | 37.44 | $0.4 0.06 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $6.13 0.85 USD |
+6.06
|
$6.08B 845.07M USD | $156.44M 21.75M USD | $5.58 0.78 USD | $6.29 0.87 USD | $6.08B 845.07M USD | 76.62 | $0.08 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.65 0.51 USD |
0
|
$6B 834.67M USD | $29.34M 4.08M USD | $3.6 0.5 USD | $3.7 0.51 USD | $6B 834.67M USD | 0 | $0 0 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.5 0.9 USD |
+0.15
|
$5.97B 829.69M USD | $11.81M 1.64M USD | $6.41 0.89 USD | $6.56 0.91 USD | $5.97B 829.69M USD | 10.31 | $0.63 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.72 6.08 USD |
+1.49
|
$5.9B 820.36M USD | $2.41M 335.06K USD | $42.5 5.91 USD | $44.16 6.14 USD | $5.9B 820.36M USD | 31.91 | $1.37 0.19 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.62 0.64 USD |
+3.12
|
$5.89B 819.54M USD | $7.52M 1.05M USD | $4.45 0.62 USD | $4.68 0.65 USD | $5.89B 819.54M USD | 30.79 | $0.15 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.33 0.6 USD |
+1.88
|
$5.89B 818.68M USD | $3.52M 490.04K USD | $4.21 0.59 USD | $4.36 0.61 USD | $5.89B 818.68M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.97 0.83 USD |
+9.94
|
$5.88B 818M USD | $111.14M 15.45M USD | $5.18 0.72 USD | $5.97 0.83 USD | $5.88B 818M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.76 0.94 USD |
-1.89
|
$5.88B 817.6M USD | $71.13M 9.89M USD | $6.7 0.93 USD | $6.96 0.97 USD | $5.88B 817.6M USD | 135.19 | $0.05 0.006 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.77 0.52 USD |
+1.62
|
$5.87B 816.71M USD | $270.31M 37.58M USD | $3.56 0.49 USD | $3.87 0.54 USD | $5.87B 816.71M USD | 0 | -$0.31 -0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.76 1.36 USD |
-0.81
|
$5.87B 815.91M USD | $11.28M 1.57M USD | $9.73 1.35 USD | $10.06 1.4 USD | $5.87B 815.91M USD | 36.14 | $0.27 0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.26 1.7 USD |
+0.33
|
$5.85B 812.72M USD | $5.04M 700.16K USD | $12.04 1.67 USD | $12.4 1.72 USD | $5.85B 812.72M USD | 16.34 | $0.75 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.03 1.26 USD |
+0.89
|
$5.8B 806.97M USD | $20.02M 2.78M USD | $8.84 1.23 USD | $9.26 1.29 USD | $5.8B 806.97M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.12 1.55 USD |
-0.98
|
$5.77B 802.54M USD | $4.46M 619.72K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.77B 802.54M USD | 25.86 | $0.43 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.23 1.56 USD |
-0.09
|
$5.77B 801.84M USD | $17.14M 2.38M USD | $11.13 1.55 USD | $11.45 1.59 USD | $5.77B 801.84M USD | 34.03 | $0.33 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $31.48 4.38 USD |
-0.44
|
$5.77B 801.7M USD | $3.38M 470.22K USD | $31.45 4.37 USD | $32.83 4.56 USD | $5.77B 801.7M USD | 18.85 | $1.67 0.23 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $10.01 1.39 USD |
+4.05
|
$5.74B 798.79M USD | $79.81M 11.1M USD | $9.3 1.29 USD | $10.16 1.41 USD | $5.74B 798.79M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.99 2.22 USD |
-0.06
|
$5.74B 797.56M USD | $6.13M 851.8K USD | $15.7 2.18 USD | $16.35 2.27 USD | $5.74B 797.56M USD | 0 | -$0.21 -0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.59 9.95 USD |
+0.73
|
$5.73B 796.33M USD | $415.7K 57.8K USD | $70.8 9.84 USD | $72.08 10.02 USD | $5.73B 796.33M USD | 26.81 | $2.67 0.37 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.65 0.79 USD |
+1.25
|
$5.72B 795.36M USD | $38.35M 5.33M USD | $5.48 0.76 USD | $5.78 0.8 USD | $5.72B 795.36M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.13 1.96 USD |
+1.29
|
$5.71B 793.56M USD | $1.88M 261.43K USD | $13.8 1.92 USD | $14.23 1.98 USD | $5.71B 793.56M USD | 20.18 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.98 5.7 USD |
+2.45
|
$5.7B 792.28M USD | $2.84M 395.06K USD | $39.5 5.49 USD | $41.94 5.83 USD | $5.7B 792.28M USD | 0 | -$0.05 -0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.07 0.43 USD |
+0.99
|
$5.67B 788.84M USD | $52.32M 7.28M USD | $2.96 0.41 USD | $3.11 0.43 USD | $5.67B 788.84M USD | 51.16 | $0.06 0.008 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.87 0.54 USD |
+0.78
|
$5.65B 785.26M USD | $22.58M 3.14M USD | $3.78 0.53 USD | $3.89 0.54 USD | $5.65B 785.26M USD | 10.18 | $0.38 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.02 3.34 USD |
+0.59
|
$5.65B 784.9M USD | $1.76M 244.36K USD | $23.57 3.28 USD | $24.28 3.38 USD | $5.65B 784.9M USD | 96.07 | $0.25 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $9.96 1.38 USD |
-2.16
|
$5.6B 778.43M USD | $21.95M 3.05M USD | $9.95 1.38 USD | $10.3 1.43 USD | $5.6B 778.43M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.5 0.76 USD |
-3
|
$5.58B 776.32M USD | $35.29M 4.91M USD | $5.49 0.76 USD | $5.61 0.78 USD | $5.58B 776.32M USD | 61.11 | $0.09 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.63 2.03 USD |
+0.14
|
$5.57B 774.06M USD | $9.23M 1.28M USD | $14.34 1.99 USD | $14.78 2.06 USD | $5.57B 774.06M USD | 121.91 | $0.12 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.5 0.49 USD |
-1.41
|
$5.55B 771.73M USD | $24.68M 3.43M USD | $3.46 0.48 USD | $3.54 0.49 USD | $5.55B 771.73M USD | 116.66 | $0.03 0.004 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
0
|
$5.54B 769.63M USD | $11.16M 1.55M USD | $6.48 0.9 USD | $6.61 0.92 USD | $5.54B 769.63M USD | 11.06 | $0.59 0.08 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.02 1.39 USD |
+1.62
|
$5.51B 765.56M USD | $44.71M 6.22M USD | $9.73 1.35 USD | $10.15 1.41 USD | $5.51B 765.56M USD | 26.36 | $0.38 0.05 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.77 0.66 USD |
+1.71
|
$5.47B 761.02M USD | $10.44M 1.45M USD | $4.65 0.65 USD | $4.84 0.67 USD | $5.47B 761.02M USD | 0 | -$0.39 -0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $28.04 3.9 USD |
+7.47
|
$5.45B 758.12M USD | $37.55M 5.22M USD | $24.85 3.46 USD | $29.98 4.17 USD | $5.45B 758.12M USD | 215.69 | $0.13 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.69 1.07 USD |
-0.9
|
$5.41B 752.79M USD | $65.16M 9.06M USD | $7.65 1.06 USD | $7.93 1.1 USD | $5.41B 752.79M USD | 109.85 | $0.07 0.009 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $22.19 3.09 USD |
-2.12
|
$5.37B 746.1M USD | $3.49M 484.7K USD | $21.7 3.02 USD | $22.77 3.17 USD | $5.37B 746.1M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.61 5.23 USD |
+0.32
|
$5.34B 743.17M USD | $772.94K 107.47K USD | $37 5.14 USD | $37.98 5.28 USD | $5.34B 743.17M USD | 32.70 | $1.15 0.16 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.71 0.93 USD |
0
|
$5.34B 743.17M USD | $18.78M 2.61M USD | $6.62 0.92 USD | $6.82 0.95 USD | $5.34B 743.17M USD | 35.31 | $0.19 0.03 USD | |
| PHENIX OPTICS 600071.SS | $18.71 2.6 USD |
-0.53
|
$5.27B 732.52M USD | $1.74M 241.87K USD | $18.63 2.59 USD | $19 2.64 USD | $5.27B 732.52M USD | 0 | -$0.25 -0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
0
|
$5.26B 730.79M USD | $10.79M 1.5M USD | $5.3 0.74 USD | $5.46 0.76 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.5 0.49 USD |
+1.16
|
$5.25B 729.98M USD | $22.07M 3.07M USD | $3.41 0.47 USD | $3.59 0.5 USD | $5.25B 729.98M USD | 14.58 | $0.24 0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.09 0.57 USD |
+1.24
|
$5.25B 729.41M USD | $16.23M 2.26M USD | $3.98 0.55 USD | $4.16 0.58 USD | $5.25B 729.41M USD | 58.42 | $0.07 0.009 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.86 1.79 USD |
+0.31
|
$5.24B 729.05M USD | $8.09M 1.13M USD | $12.67 1.76 USD | $13.19 1.83 USD | $5.24B 729.05M USD | 128.59 | $0.1 0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.61 0.5 USD |
+0.28
|
$5.24B 728.72M USD | $7.69M 1.07M USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.24B 728.72M USD | 0 | $0 0 USD | |
| Shanghai New World Co., Ltd 600628.SS | $8.06 1.12 USD |
+2.41
|
$5.21B 724.95M USD | $55.5M 7.72M USD | $7.95 1.11 USD | $8.28 1.15 USD | $5.21B 724.95M USD | 73.27 | $0.11 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.7 2.88 USD |
-4.12
|
$5.18B 719.85M USD | $12.44M 1.73M USD | $19.73 2.74 USD | $20.87 2.9 USD | $5.18B 719.85M USD | 16.04 | $1.29 0.18 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.84 1.65 USD |
+10.04
|
$5.17B 718.61M USD | $14.13M 1.96M USD | $10.6 1.47 USD | $11.84 1.65 USD | $5.17B 718.61M USD | 10.11 | $1.17 0.16 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.5 0.76 USD |
-0.18
|
$5.17B 718.48M USD | $13.09M 1.82M USD | $5.45 0.76 USD | $5.6 0.78 USD | $5.17B 718.48M USD | 550.00 | $0.01 0.001 USD | |
| HONGDOU 600400.SS | $2.25 0.31 USD |
+2.27
|
$5.17B 718.48M USD | $31.27M 4.35M USD | $2.18 0.3 USD | $2.26 0.31 USD | $5.17B 718.48M USD | 0 | -$0.01 -0.001 USD | |
| S GITI 600182.SS | $14.99 2.08 USD |
+0.33
|
$5.1B 708.65M USD | $1.54M 214.46K USD | $14.8 2.06 USD | $15.25 2.12 USD | $5.1B 708.65M USD | 24.57 | $0.61 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.05 1.54 USD |
-2.39
|
$5.08B 706.16M USD | $41.29M 5.74M USD | $11.04 1.54 USD | $11.55 1.61 USD | $5.08B 706.16M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.91
|
$5.07B 705.42M USD | $3.13M 434.78K USD | $13.11 1.82 USD | $13.37 1.86 USD | $5.07B 705.42M USD | 9.27 | $1.44 0.2 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.62 5.65 USD |
-0.44
|
$5.04B 701.3M USD | $1.96M 272.04K USD | $40.11 5.58 USD | $41.42 5.76 USD | $5.04B 701.3M USD | 0 | -$0.92 -0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $23.19 3.22 USD |
-1.74
|
$5.01B 696.92M USD | $3.5M 486.97K USD | $23.02 3.2 USD | $23.58 3.28 USD | $5.01B 696.92M USD | 144.93 | $0.16 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.27 0.45 USD |
+0.31
|
$5.01B 696.25M USD | $13.72M 1.91M USD | $3.21 0.45 USD | $3.29 0.46 USD | $5.01B 696.25M USD | 18.16 | $0.18 0.03 USD | |
| BLACK PEONY 600510.SS | $4.84 0.67 USD |
+1.89
|
$5B 694.53M USD | $8.51M 1.18M USD | $4.73 0.66 USD | $4.92 0.68 USD | $5B 694.53M USD | 96.79 | $0.05 0.006 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.68 0.93 USD |
-0.6
|
$4.88B 678.24M USD | $29.19M 4.06M USD | $6.63 0.92 USD | $6.8 0.95 USD | $4.88B 678.24M USD | 41.75 | $0.16 0.02 USD | |
| DONGAN ENGINE 600178.SS | $10.33 1.44 USD |
+0.88
|
$4.86B 676.4M USD | $11.66M 1.62M USD | $10.25 1.43 USD | $10.63 1.48 USD | $4.86B 676.4M USD | 1033.00 | $0.01 0.001 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.64 1.76 USD |
+0.4
|
$4.86B 676.23M USD | $15.82M 2.2M USD | $12.43 1.73 USD | $12.99 1.81 USD | $4.86B 676.23M USD | 25.79 | $0.49 0.07 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.17 0.86 USD |
+1.15
|
$4.81B 669.06M USD | $40.36M 5.61M USD | $6 0.83 USD | $6.24 0.87 USD | $4.81B 669.06M USD | 22.85 | $0.27 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.59 0.5 USD |
+1.7
|
$4.81B 668.88M USD | $8.89M 1.24M USD | $3.5 0.49 USD | $3.64 0.51 USD | $4.81B 668.88M USD | 18.89 | $0.19 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.72 6.36 USD |
-1.93
|
$4.78B 665.13M USD | $2.94M 409.1K USD | $45.67 6.35 USD | $47.53 6.61 USD | $4.78B 665.13M USD | 39.07 | $1.17 0.16 USD | |
| Joeone Co.,Ltd 601566.SS | $8.32 1.16 USD |
+0.48
|
$4.78B 664.76M USD | $3.9M 542.64K USD | $8.13 1.13 USD | $8.37 1.16 USD | $4.78B 664.76M USD | 20.80 | $0.4 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.47 2.85 USD |
+0.44
|
$4.78B 663.99M USD | $2.27M 315.88K USD | $20.26 2.82 USD | $20.76 2.89 USD | $4.78B 663.99M USD | 0 | -$1.33 -0.1 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.51 0.63 USD |
+1.58
|
$4.75B 660.97M USD | $78.61M 10.93M USD | $4.44 0.62 USD | $4.57 0.64 USD | $4.75B 660.97M USD | 225.50 | $0.02 0.002 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.88 0.26 USD |
+2.17
|
$4.72B 656.77M USD | $173.57M 24.13M USD | $1.79 0.25 USD | $1.94 0.27 USD | $4.72B 656.77M USD | 188.00 | $0.01 0.001 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.38 2.69 USD |
-0.26
|
$4.66B 648.39M USD | $14.42M 2M USD | $19.15 2.66 USD | $20 2.78 USD | $4.66B 648.39M USD | 26.54 | $0.73 0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.89 1.38 USD |
-0.2
|
$4.66B 648M USD | $3.3M 459.23K USD | $9.77 1.36 USD | $10.01 1.39 USD | $4.66B 648M USD | 32.96 | $0.3 0.04 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $10.7 1.49 USD |
-1.11
|
$4.64B 645.16M USD | $12.31M 1.71M USD | $10.52 1.46 USD | $10.89 1.51 USD | $4.64B 645.16M USD | 0 | -$0.68 -0.09 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.43 0.89 USD |
+2.23
|
$4.63B 643.59M USD | $46.84M 6.51M USD | $6.23 0.87 USD | $6.53 0.91 USD | $4.63B 643.59M USD | 17.37 | $0.37 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.27 1.29 USD |
+0.32
|
$4.62B 641.94M USD | $7.98M 1.11M USD | $9.15 1.27 USD | $9.41 1.31 USD | $4.62B 641.94M USD | 927.00 | $0.01 0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $35.72 4.97 USD |
-1.41
|
$4.6B 639.7M USD | $11.15M 1.55M USD | $35.48 4.93 USD | $36.8 5.12 USD | $4.6B 639.7M USD | 155.30 | $0.23 0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $13.47 1.87 USD |
-0.44
|
$4.59B 637.99M USD | $5.38M 747.5K USD | $13.38 1.86 USD | $13.72 1.91 USD | $4.59B 637.99M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
-0.42
|
$4.59B 637.79M USD | $2.95M 410.18K USD | $7.08 0.98 USD | $7.2 1 USD | $4.59B 637.79M USD | 21.51 | $0.33 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||