结果页面 3，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1088)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (77)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.28 1.81 USD |
-3.08
|
CN¥7.23B 1.07B USD | CN¥14.46M 2.13M USD | CN¥12.24 1.81 USD | CN¥12.75 1.88 USD | CN¥7.23B 1.07B USD | 14.44 | CN¥0.85 0.13 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-4.81
|
CN¥7.18B 1.06B USD | CN¥16.39M 2.42M USD | CN¥5.32 0.78 USD | CN¥5.57 0.82 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.73 3.35 USD |
-3.24
|
CN¥7.14B 1.05B USD | CN¥3.35M 494.78K USD | CN¥22.69 3.35 USD | CN¥23.89 3.52 USD | CN¥7.14B 1.05B USD | 39.18 | CN¥0.58 0.09 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.50 2.73 USD |
-3.7
|
CN¥7.12B 1.05B USD | CN¥11.90M 1.76M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥7.12B 1.05B USD | 26.81 | CN¥0.69 0.1 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.76 0.26 USD |
+1.73
|
CN¥7.08B 1.04B USD | CN¥60.67M 8.95M USD | CN¥1.65 0.24 USD | CN¥1.82 0.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.49 2.14 USD |
-2.82
|
CN¥6.94B 1.02B USD | CN¥10.78M 1.59M USD | CN¥14.46 2.13 USD | CN¥14.91 2.2 USD | CN¥6.94B 1.02B USD | 37.15 | CN¥0.39 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥12.35 1.82 USD |
-5.15
|
CN¥6.94B 1.02B USD | CN¥28.58M 4.22M USD | CN¥12.32 1.82 USD | CN¥13.38 1.97 USD | CN¥6.94B 1.02B USD | 61.75 | CN¥0.20 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.00 0.59 USD |
-2.2
|
CN¥6.88B 1.02B USD | CN¥8.68M 1.28M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥6.88B 1.02B USD | 10.25 | CN¥0.39 0.06 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥22.54 3.33 USD |
-4.41
|
CN¥6.88B 1.01B USD | CN¥15.52M 2.29M USD | CN¥22.00 3.25 USD | CN¥23.63 3.49 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.62 0.98 USD |
-2.22
|
CN¥6.81B 1B USD | CN¥7.75M 1.14M USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥6.81B 1B USD | 0 | -CN¥0.33 -0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥7.78 1.15 USD |
-3.11
|
CN¥6.77B 998.51M USD | CN¥18.78M 2.77M USD | CN¥7.77 1.15 USD | CN¥8.00 1.18 USD | CN¥6.77B 998.51M USD | 129.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.65 4.52 USD |
-8.56
|
CN¥6.76B 997.79M USD | CN¥9.52M 1.4M USD | CN¥30.40 4.49 USD | CN¥33.99 5.02 USD | CN¥6.76B 997.79M USD | 62.55 | CN¥0.49 0.07 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.33 0.64 USD |
-2.48
|
CN¥6.73B 993.07M USD | CN¥22.50M 3.32M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥6.73B 993.07M USD | 9.21 | CN¥0.47 0.07 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.98 1.62 USD |
-1.08
|
CN¥6.73B 992.28M USD | CN¥1.77M 260.51K USD | CN¥10.91 1.61 USD | CN¥11.13 1.64 USD | CN¥6.73B 992.28M USD | 15.24 | CN¥0.72 0.11 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.03 2.07 USD |
-2.09
|
CN¥6.60B 973.08M USD | CN¥9.53M 1.41M USD | CN¥14.02 2.07 USD | CN¥14.81 2.19 USD | CN¥6.60B 973.08M USD | 63.77 | CN¥0.22 0.03 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.42 0.95 USD |
-1.38
|
CN¥6.55B 966.97M USD | CN¥6.91M 1.02M USD | CN¥6.38 0.94 USD | CN¥6.53 0.96 USD | CN¥6.55B 966.97M USD | 8.91 | CN¥0.72 0.11 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.08 1.63 USD |
-3.74
|
CN¥6.48B 956.45M USD | CN¥12.92M 1.91M USD | CN¥10.98 1.62 USD | CN¥11.87 1.75 USD | CN¥6.48B 956.45M USD | 65.17 | CN¥0.17 0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.17 0.76 USD |
+14.13
|
CN¥6.43B 949.1M USD | CN¥175.72M 25.93M USD | CN¥4.53 0.67 USD | CN¥5.44 0.8 USD | CN¥6.43B 949.1M USD | 16.15 | CN¥0.32 0.05 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.21 4.01 USD |
-3.24
|
CN¥6.38B 941.93M USD | CN¥2.64M 388.83K USD | CN¥27.15 4.01 USD | CN¥28.39 4.19 USD | CN¥6.38B 941.93M USD | 50.38 | CN¥0.54 0.08 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥6.35B 937.66M USD | CN¥54.33M 8.02M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥6.35B 937.66M USD | 25.93 | CN¥0.16 0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.32 5.8 USD |
-3.75
|
CN¥6.31B 931.51M USD | CN¥4.72M 696.43K USD | CN¥38.26 5.65 USD | CN¥41.12 6.07 USD | CN¥6.31B 931.51M USD | 393.19 | CN¥0.10 0.01 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.50 7.89 USD |
-1.96
|
CN¥6.31B 931.41M USD | CN¥8.00M 1.18M USD | CN¥53.20 7.85 USD | CN¥58.31 8.6 USD | CN¥6.31B 931.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.70 0.55 USD |
-4.15
|
CN¥6.29B 928.44M USD | CN¥78.33M 11.56M USD | CN¥3.67 0.54 USD | CN¥3.86 0.57 USD | CN¥6.29B 928.44M USD | 123.33 | CN¥0.03 0.004 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.95 4.42 USD |
+1.87
|
CN¥6.27B 925M USD | CN¥5.66M 835.69K USD | CN¥29.41 4.34 USD | CN¥30.80 4.54 USD | CN¥6.27B 925M USD | 15.68 | CN¥1.91 0.28 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.93 0.87 USD |
-3.26
|
CN¥6.25B 922.68M USD | CN¥12.95M 1.91M USD | CN¥5.91 0.87 USD | CN¥6.18 0.91 USD | CN¥6.25B 922.68M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥40.05 5.91 USD |
-1.35
|
CN¥6.25B 921.84M USD | CN¥3.43M 505.92K USD | CN¥39.01 5.76 USD | CN¥40.74 6.01 USD | CN¥6.25B 921.84M USD | 87.06 | CN¥0.46 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.36 2.12 USD |
0
|
CN¥6.23B 918.79M USD | CN¥3.32M 490.29K USD | CN¥14.20 2.1 USD | CN¥14.55 2.15 USD | CN¥6.23B 918.79M USD | 0 | -CN¥1.82 -0.2 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.36 0.94 USD |
+4.09
|
CN¥6.21B 916.74M USD | CN¥30.76M 4.54M USD | CN¥6.03 0.89 USD | CN¥6.45 0.95 USD | CN¥6.21B 916.74M USD | 17.18 | CN¥0.37 0.05 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥30.63 4.52 USD |
-1.67
|
CN¥6.21B 916.19M USD | CN¥3.42M 504.87K USD | CN¥30.60 4.51 USD | CN¥31.80 4.69 USD | CN¥6.21B 916.19M USD | 20.69 | CN¥1.48 0.22 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.51 1.85 USD |
-0.64
|
CN¥6.19B 913.46M USD | CN¥31.25M 4.61M USD | CN¥12.20 1.8 USD | CN¥13.63 2.01 USD | CN¥6.19B 913.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.98 6.34 USD |
+0.75
|
CN¥6.19B 913.19M USD | CN¥1.83M 270.26K USD | CN¥41.98 6.19 USD | CN¥43.77 6.46 USD | CN¥6.19B 913.19M USD | 204.66 | CN¥0.21 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.27 0.78 USD |
-3.66
|
CN¥6.19B 912.88M USD | CN¥16.61M 2.45M USD | CN¥5.27 0.78 USD | CN¥5.49 0.81 USD | CN¥6.19B 912.88M USD | 18.82 | CN¥0.28 0.04 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.06 1.19 USD |
-2.3
|
CN¥6.15B 907.4M USD | CN¥4.74M 699.63K USD | CN¥8.03 1.18 USD | CN¥8.27 1.22 USD | CN¥6.15B 907.4M USD | 62.00 | CN¥0.13 0.02 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥116.59 17.2 USD |
-3.99
|
CN¥6.14B 906.49M USD | CN¥925.86K 136.61K USD | CN¥115.56 17.05 USD | CN¥122.40 18.06 USD | CN¥6.14B 906.49M USD | 40.90 | CN¥2.85 0.42 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.86 0.57 USD |
-2.03
|
CN¥6.13B 905.17M USD | CN¥12.13M 1.79M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥6.13B 905.17M USD | 25.73 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥59.99 8.85 USD |
-9.01
|
CN¥6.13B 905.11M USD | CN¥3.36M 495.67K USD | CN¥59.88 8.84 USD | CN¥66.36 9.79 USD | CN¥6.13B 905.11M USD | 20.97 | CN¥2.86 0.42 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.57 4.22 USD |
-3.19
|
CN¥6.11B 902.21M USD | CN¥2.41M 356.14K USD | CN¥28.50 4.21 USD | CN¥29.88 4.41 USD | CN¥6.11B 902.21M USD | 32.46 | CN¥0.88 0.13 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.49 0.51 USD |
-3.59
|
CN¥6.04B 891.87M USD | CN¥15.67M 2.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.04B 891.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥35.00 5.16 USD |
-3.93
|
CN¥6.02B 887.75M USD | CN¥3.80M 560.4K USD | CN¥34.70 5.12 USD | CN¥36.23 5.35 USD | CN¥6.02B 887.75M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.84 2.19 USD |
+10.01
|
CN¥6.01B 886.79M USD | CN¥6.03M 889.75K USD | CN¥13.59 2.01 USD | CN¥14.84 2.19 USD | CN¥6.01B 886.79M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
0
|
CN¥6.00B 885.04M USD | CN¥7.55M 1.11M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.68 1.13 USD |
-4.36
|
CN¥5.99B 883.73M USD | CN¥37.48M 5.53M USD | CN¥7.58 1.12 USD | CN¥7.96 1.17 USD | CN¥5.99B 883.73M USD | 40.42 | CN¥0.19 0.03 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥5.99B 883.29M USD | CN¥16.24M 2.4M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥5.99B 883.29M USD | 25.09 | CN¥0.11 0.02 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥12.64 1.86 USD |
-1.79
|
CN¥5.95B 878.55M USD | CN¥1.25M 183.95K USD | CN¥12.56 1.85 USD | CN¥12.88 1.9 USD | CN¥5.95B 878.55M USD | 32.41 | CN¥0.39 0.06 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥3.70 0.55 USD |
-3.9
|
CN¥5.93B 875.55M USD | CN¥30.01M 4.43M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥5.93B 875.55M USD | 185.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥5.93B 874.89M USD | CN¥10.64M 1.57M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.66 1.72 USD |
-3.64
|
CN¥5.92B 873.53M USD | CN¥2.95M 434.53K USD | CN¥11.65 1.72 USD | CN¥12.10 1.79 USD | CN¥5.92B 873.53M USD | 291.50 | CN¥0.04 0.005 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.58 0.53 USD |
-5.54
|
CN¥5.89B 868.73M USD | CN¥122.31M 18.05M USD | CN¥3.55 0.52 USD | CN¥4.01 0.59 USD | CN¥5.89B 868.73M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.20 0.32 USD |
-2.22
|
CN¥5.85B 863.24M USD | CN¥27.64M 4.08M USD | CN¥2.19 0.32 USD | CN¥2.27 0.33 USD | CN¥5.85B 863.24M USD | 73.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.11 0.46 USD |
+0.97
|
CN¥5.84B 861.93M USD | CN¥53.66M 7.92M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥5.84B 861.93M USD | 311.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥13.55 2 USD |
+0.15
|
CN¥5.84B 861.8M USD | CN¥5.62M 829.47K USD | CN¥13.31 1.96 USD | CN¥14.04 2.07 USD | CN¥5.84B 861.8M USD | 41.06 | CN¥0.33 0.05 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥24.56 3.62 USD |
-3.23
|
CN¥5.82B 858.62M USD | CN¥4.08M 602.37K USD | CN¥24.42 3.6 USD | CN¥25.63 3.78 USD | CN¥5.82B 858.62M USD | 52.25 | CN¥0.47 0.07 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.65 0.83 USD |
-7.98
|
CN¥5.82B 858.59M USD | CN¥39.97M 5.9M USD | CN¥5.61 0.83 USD | CN¥6.02 0.89 USD | CN¥5.82B 858.59M USD | 19.48 | CN¥0.29 0.04 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.08 3.26 USD |
+0.05
|
CN¥5.77B 851.47M USD | CN¥3.84M 566.7K USD | CN¥21.87 3.23 USD | CN¥22.42 3.31 USD | CN¥5.77B 851.47M USD | 441.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥14.33 2.11 USD |
-0.69
|
CN¥5.77B 850.83M USD | CN¥1.87M 275.57K USD | CN¥14.24 2.1 USD | CN¥14.60 2.15 USD | CN¥5.77B 850.83M USD | 27.03 | CN¥0.53 0.08 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.66 1.72 USD |
-4.97
|
CN¥5.72B 844.32M USD | CN¥25.26M 3.73M USD | CN¥11.62 1.71 USD | CN¥12.54 1.85 USD | CN¥5.72B 844.32M USD | 89.69 | CN¥0.13 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥5.70B 841.75M USD | CN¥8.92M 1.32M USD | CN¥4.17 0.62 USD | CN¥4.31 0.64 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.13 2.38 USD |
-3.18
|
CN¥5.70B 841.09M USD | CN¥10.17M 1.5M USD | CN¥16.10 2.38 USD | CN¥17.17 2.53 USD | CN¥5.70B 841.09M USD | 22.09 | CN¥0.73 0.11 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.09 1.05 USD |
-2.21
|
CN¥5.68B 837.56M USD | CN¥7.33M 1.08M USD | CN¥7.03 1.04 USD | CN¥7.30 1.08 USD | CN¥5.68B 837.56M USD | 54.53 | CN¥0.13 0.02 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.89 1.31 USD |
-2.74
|
CN¥5.67B 837.3M USD | CN¥2.80M 412.93K USD | CN¥8.86 1.31 USD | CN¥9.16 1.35 USD | CN¥5.67B 837.3M USD | 26.93 | CN¥0.33 0.05 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥15.97 2.36 USD |
-9.98
|
CN¥5.64B 831.76M USD | CN¥12.41M 1.83M USD | CN¥15.97 2.36 USD | CN¥17.73 2.62 USD | CN¥5.64B 831.76M USD | 61.42 | CN¥0.26 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥7.98 1.18 USD |
-3.16
|
CN¥5.63B 830.11M USD | CN¥25.91M 3.82M USD | CN¥7.98 1.18 USD | CN¥8.52 1.26 USD | CN¥5.63B 830.11M USD | 23.47 | CN¥0.34 0.05 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.26 1.96 USD |
-0.45
|
CN¥5.62B 828.83M USD | CN¥6.79M 1M USD | CN¥12.85 1.9 USD | CN¥13.49 1.99 USD | CN¥5.62B 828.83M USD | 53.03 | CN¥0.25 0.04 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.90 2.49 USD |
-1.69
|
CN¥5.58B 822.72M USD | CN¥26.80M 3.95M USD | CN¥16.80 2.48 USD | CN¥17.60 2.6 USD | CN¥5.58B 822.72M USD | 73.47 | CN¥0.23 0.03 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.82 0.56 USD |
-3.29
|
CN¥5.57B 822.52M USD | CN¥22.69M 3.35M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥5.57B 822.52M USD | 14.14 | CN¥0.27 0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.85 1.01 USD |
-5.39
|
CN¥5.55B 818.3M USD | CN¥12.23M 1.8M USD | CN¥6.82 1.01 USD | CN¥7.20 1.06 USD | CN¥5.55B 818.3M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.67 1.72 USD |
-3.31
|
CN¥5.52B 813.93M USD | CN¥1.26M 186.47K USD | CN¥11.64 1.72 USD | CN¥12.11 1.79 USD | CN¥5.52B 813.93M USD | 19.44 | CN¥0.60 0.09 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥67.44 9.95 USD |
+5.28
|
CN¥5.51B 813.46M USD | CN¥4.08M 602.46K USD | CN¥63.35 9.35 USD | CN¥68.50 10.11 USD | CN¥5.51B 813.46M USD | 35.87 | CN¥1.88 0.28 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥7.18 1.06 USD |
-4.01
|
CN¥5.50B 811.96M USD | CN¥2.52M 371.36K USD | CN¥7.17 1.06 USD | CN¥7.53 1.11 USD | CN¥5.50B 811.96M USD | 11.04 | CN¥0.65 0.1 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.81 1.59 USD |
-5.18
|
CN¥5.47B 807.28M USD | CN¥9.82M 1.45M USD | CN¥10.82 1.6 USD | CN¥11.64 1.72 USD | CN¥5.47B 807.28M USD | 45.04 | CN¥0.24 0.04 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.08 1.34 USD |
-3.3
|
CN¥5.46B 805.49M USD | CN¥11.01M 1.62M USD | CN¥9.08 1.34 USD | CN¥9.45 1.39 USD | CN¥5.46B 805.49M USD | 22.69 | CN¥0.40 0.06 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.32 1.52 USD |
-1.71
|
CN¥5.43B 801.56M USD | CN¥2.96M 436.93K USD | CN¥10.23 1.51 USD | CN¥10.60 1.56 USD | CN¥5.43B 801.56M USD | 6.33 | CN¥1.63 0.24 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥5.42B 799.25M USD | CN¥5.36M 791.54K USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥5.42B 799.25M USD | 12.15 | CN¥0.60 0.09 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥38.79 5.72 USD |
+5.18
|
CN¥5.39B 795.93M USD | CN¥5.26M 776.73K USD | CN¥36.08 5.32 USD | CN¥39.95 5.89 USD | CN¥5.39B 795.93M USD | 31.53 | CN¥1.23 0.18 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥22.44 3.31 USD |
-3.69
|
CN¥5.39B 794.63M USD | CN¥5.61M 827K USD | CN¥22.40 3.31 USD | CN¥23.39 3.45 USD | CN¥5.39B 794.63M USD | 160.28 | CN¥0.14 0.02 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥5.37B 792.48M USD | CN¥18.70M 2.76M USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥5.37B 792.48M USD | 26.31 | CN¥0.16 0.02 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.29 0.78 USD |
-4.17
|
CN¥5.37B 792.34M USD | CN¥22.48M 3.32M USD | CN¥5.26 0.78 USD | CN¥5.59 0.82 USD | CN¥5.37B 792.34M USD | 105.79 | CN¥0.05 0.007 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.12 2.08 USD |
-1.81
|
CN¥5.35B 789.16M USD | CN¥3.10M 456.71K USD | CN¥13.95 2.06 USD | CN¥14.41 2.13 USD | CN¥5.35B 789.16M USD | 10.69 | CN¥1.32 0.19 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥5.34B 788.56M USD | CN¥5.51M 813.39K USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥5.34B 788.56M USD | 33.09 | CN¥0.21 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥5.30B 781.26M USD | CN¥14.16M 2.09M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥5.30B 781.26M USD | 23.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.32 0.93 USD |
-1.56
|
CN¥5.27B 777.58M USD | CN¥4.22M 623.37K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥5.27B 777.58M USD | 15.41 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.71 0.84 USD |
-2.23
|
CN¥5.17B 763.11M USD | CN¥38.16M 5.63M USD | CN¥5.65 0.83 USD | CN¥5.96 0.88 USD | CN¥5.17B 763.11M USD | 95.16 | CN¥0.06 0.008 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.32 1.38 USD |
-2.82
|
CN¥5.15B 760.49M USD | CN¥2.85M 419.99K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥5.15B 760.49M USD | 233.00 | CN¥0.04 0.005 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.93 1.47 USD |
-2.36
|
CN¥5.15B 760.49M USD | CN¥6.57M 969.52K USD | CN¥9.88 1.46 USD | CN¥10.30 1.52 USD | CN¥5.15B 760.49M USD | 24.21 | CN¥0.41 0.06 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥12.61 1.86 USD |
+0.64
|
CN¥5.12B 755.92M USD | CN¥15.79M 2.33M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥5.12B 755.92M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥63.93 9.43 USD |
-5.71
|
CN¥5.11B 754.61M USD | CN¥2.13M 314.19K USD | CN¥63.70 9.4 USD | CN¥69.10 10.2 USD | CN¥5.11B 754.61M USD | 51.97 | CN¥1.23 0.18 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.78 1.15 USD |
-2.51
|
CN¥5.07B 748.59M USD | CN¥21.96M 3.24M USD | CN¥7.72 1.14 USD | CN¥8.13 1.2 USD | CN¥5.07B 748.59M USD | 33.82 | CN¥0.23 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.92 1.02 USD |
-1.7
|
CN¥5.05B 745.58M USD | CN¥17.02M 2.51M USD | CN¥6.87 1.01 USD | CN¥7.12 1.05 USD | CN¥5.05B 745.58M USD | 30.08 | CN¥0.23 0.03 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.42 4.78 USD |
-2.79
|
CN¥5.05B 745.43M USD | CN¥729.99K 107.71K USD | CN¥32.30 4.77 USD | CN¥33.38 4.93 USD | CN¥5.05B 745.43M USD | 14.87 | CN¥2.18 0.32 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.84 3.07 USD |
+1.81
|
CN¥5.01B 739.61M USD | CN¥8.84M 1.3M USD | CN¥20.01 2.95 USD | CN¥21.47 3.17 USD | CN¥5.01B 739.61M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥13.35 1.97 USD |
-4.71
|
CN¥5.01B 739.16M USD | CN¥18.07M 2.67M USD | CN¥13.30 1.96 USD | CN¥14.00 2.07 USD | CN¥5.01B 739.16M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥5.00B 738.08M USD | CN¥9.93M 1.47M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥5.00B 738.08M USD | 9.94 | CN¥0.53 0.08 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.24 1.81 USD |
-0.65
|
CN¥4.99B 736.91M USD | CN¥1.82M 268.98K USD | CN¥12.05 1.78 USD | CN¥12.34 1.82 USD | CN¥4.99B 736.91M USD | 30.59 | CN¥0.40 0.06 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥23.98 3.54 USD |
-3.96
|
CN¥4.92B 725.93M USD | CN¥6.15M 907.09K USD | CN¥23.70 3.5 USD | CN¥25.68 3.79 USD | CN¥4.92B 725.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.03 1.63 USD |
-8.39
|
CN¥4.88B 720.05M USD | CN¥10.47M 1.54M USD | CN¥10.89 1.61 USD | CN¥11.74 1.73 USD | CN¥4.88B 720.05M USD | 5.13 | CN¥2.15 0.32 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.62 1.42 USD |
-2.24
|
CN¥4.87B 718.96M USD | CN¥4.45M 656.58K USD | CN¥9.56 1.41 USD | CN¥9.82 1.45 USD | CN¥4.87B 718.96M USD | 68.71 | CN¥0.14 0.02 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.23 1.36 USD |
-2.84
|
CN¥4.86B 717.58M USD | CN¥7.24M 1.07M USD | CN¥9.19 1.36 USD | CN¥9.47 1.4 USD | CN¥4.86B 717.58M USD | 21.97 | CN¥0.42 0.06 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.25 0.63 USD |
-3.41
|
CN¥4.85B 715.65M USD | CN¥9.36M 1.38M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.85B 715.65M USD | 60.71 | CN¥0.07 0.01 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥8.42 1.24 USD |
-3.77
|
CN¥4.84B 713.9M USD | CN¥7.58M 1.12M USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥4.84B 713.9M USD | 28.06 | CN¥0.30 0.04 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.22 2.1 USD |
-5.01
|
CN¥4.83B 713.36M USD | CN¥2.62M 386.09K USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥4.83B 713.36M USD | 21.87 | CN¥0.65 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||