结果页面 2，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (632)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (292)
- Shenzhen (340)
消费类（周期性） (632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.38 1.44 USD |
-2.26
|
$12.86B 1.79B USD | $11.18M 1.55M USD | $10.35 1.44 USD | $10.69 1.49 USD | $12.86B 1.79B USD | 19.96 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.15 0.72 USD |
-1.9
|
$12.37B 1.72B USD | $17.91M 2.49M USD | $5.13 0.71 USD | $5.25 0.73 USD | $12.37B 1.72B USD | 18.39 | $0.28 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.81 3.87 USD |
-1.87
|
$12.15B 1.69B USD | $2.62M 364.53K USD | $27.56 3.83 USD | $28.4 3.95 USD | $12.15B 1.69B USD | 64.67 | $0.43 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.95 1.8 USD |
-3.36
|
$12.09B 1.68B USD | $8.18M 1.14M USD | $12.92 1.8 USD | $13.35 1.86 USD | $12.09B 1.68B USD | 17.73 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.09 3.63 USD |
-1.73
|
$11.79B 1.64B USD | $4.78M 664.98K USD | $25.9 3.6 USD | $26.6 3.7 USD | $11.79B 1.64B USD | 49.22 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.42 2.01 USD |
-1.37
|
$11.74B 1.63B USD | $3.99M 554.84K USD | $14.37 2 USD | $14.67 2.04 USD | $11.74B 1.63B USD | 11.17 | $1.29 0.18 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.13 3.63 USD |
-0.91
|
$11.71B 1.63B USD | $3.26M 453.03K USD | $26.01 3.62 USD | $26.39 3.67 USD | $11.71B 1.63B USD | 8.32 | $3.14 0.44 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.55 0.63 USD |
-2.57
|
$11.71B 1.63B USD | $19.82M 2.76M USD | $4.53 0.63 USD | $4.65 0.65 USD | $11.71B 1.63B USD | 13.78 | $0.33 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.16 1 USD |
-4.02
|
$11.45B 1.59B USD | $39.95M 5.55M USD | $7.15 0.99 USD | $7.45 1.04 USD | $11.45B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.41 0.2 USD |
-3.42
|
$11.44B 1.59B USD | $58.35M 8.11M USD | $1.4 0.19 USD | $1.46 0.2 USD | $11.44B 1.59B USD | 0 | -$0.01 -0.001 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.67 0.79 USD |
-2.41
|
$11.32B 1.57B USD | $16.27M 2.26M USD | $5.66 0.79 USD | $5.8 0.81 USD | $11.32B 1.57B USD | 13.18 | $0.43 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.41 2 USD |
-2.57
|
$11.21B 1.56B USD | $3.29M 458.06K USD | $14.31 1.99 USD | $14.75 2.05 USD | $11.21B 1.56B USD | 15.01 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.13 1.55 USD |
-1.77
|
$10.47B 1.46B USD | $15.83M 2.2M USD | $11 1.53 USD | $11.36 1.58 USD | $10.47B 1.46B USD | 13.25 | $0.84 0.12 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.87 0.96 USD |
-2.69
|
$10.28B 1.43B USD | $10.46M 1.45M USD | $6.83 0.95 USD | $7.06 0.98 USD | $10.28B 1.43B USD | 229.00 | $0.03 0.004 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $9.94 1.38 USD |
-1
|
$10.27B 1.43B USD | $2.65M 368.61K USD | $9.9 1.38 USD | $10.08 1.4 USD | $10.27B 1.43B USD | 52.31 | $0.19 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.53 1.6 USD |
-0.86
|
$10.27B 1.43B USD | $5.86M 814.17K USD | $11.42 1.59 USD | $11.69 1.63 USD | $10.27B 1.43B USD | 19.54 | $0.59 0.08 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $65.16 9.06 USD |
+0.43
|
$10.22B 1.42B USD | $2.71M 377.37K USD | $64.11 8.91 USD | $66.9 9.3 USD | $10.22B 1.42B USD | 23.78 | $2.74 0.38 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.59 1.89 USD |
-2.51
|
$10.17B 1.41B USD | $3.55M 493.74K USD | $13.54 1.88 USD | $13.99 1.95 USD | $10.17B 1.41B USD | 13.19 | $1.03 0.14 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $17.86 2.48 USD |
-2.03
|
$10.16B 1.41B USD | $4.5M 626.13K USD | $17.82 2.48 USD | $18.21 2.53 USD | $10.16B 1.41B USD | 18.41 | $0.97 0.13 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $18.99 2.64 USD |
-3.56
|
$10B 1.39B USD | $15.28M 2.12M USD | $18.78 2.61 USD | $19.83 2.76 USD | $10B 1.39B USD | 18.98 | $1 0.14 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.01 0.51 USD |
-0.74
|
$10.8B 1.38B USD | $592.14K 75.71K USD | $4 0.51 USD | $4.07 0.52 USD | $10.8B 1.38B USD | 4.95 | $0.81 0.1 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.45 1.17 USD |
-0.59
|
$9.91B 1.38B USD | $8.19M 1.14M USD | $8.42 1.17 USD | $8.54 1.19 USD | $9.91B 1.38B USD | 17.60 | $0.48 0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.59 1.47 USD |
-0.19
|
$9.88B 1.37B USD | $19.21M 2.67M USD | $10.48 1.46 USD | $10.73 1.49 USD | $9.88B 1.37B USD | 14.11 | $0.75 0.1 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.95 0.27 USD |
-2.5
|
$9.83B 1.37B USD | $67.78M 9.42M USD | $1.94 0.27 USD | $1.99 0.28 USD | $9.83B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.08 0.39 USD |
-1.91
|
$10.59B 1.35B USD | $163.4K 20.89K USD | $3.08 0.39 USD | $3.12 0.4 USD | $10.59B 1.35B USD | 7.33 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.6 0.78 USD |
-2.1
|
$9.62B 1.34B USD | $7.1M 986.88K USD | $5.56 0.77 USD | $5.72 0.8 USD | $9.62B 1.34B USD | 14.35 | $0.39 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $23.32 3.24 USD |
-3.12
|
$9.61B 1.34B USD | $9.76M 1.36M USD | $23.21 3.23 USD | $24.03 3.34 USD | $9.61B 1.34B USD | 19.11 | $1.22 0.17 USD | |
| DR Corporation Limited 301177.SZ | $23.58 3.28 USD |
-3.64
|
$9.43B 1.31B USD | $1.64M 227.62K USD | $23.52 3.27 USD | $24.39 3.39 USD | $9.43B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.92 0.82 USD |
-2.79
|
$9.41B 1.31B USD | $38.51M 5.35M USD | $5.88 0.82 USD | $6.07 0.84 USD | $9.41B 1.31B USD | 25.73 | $0.23 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.05 0.84 USD |
-2.58
|
$9.41B 1.31B USD | $49.62M 6.9M USD | $6.04 0.84 USD | $6.21 0.86 USD | $9.41B 1.31B USD | 9.45 | $0.64 0.09 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.16 1.55 USD |
-0.18
|
$9.34B 1.3B USD | $4.7M 653.89K USD | $11.07 1.54 USD | $11.23 1.56 USD | $9.34B 1.3B USD | 15.94 | $0.7 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.04 1.67 USD |
-1.07
|
$9.23B 1.28B USD | $6.72M 933.84K USD | $11.91 1.66 USD | $12.24 1.7 USD | $9.23B 1.28B USD | 22.71 | $0.53 0.07 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.51 1.04 USD |
-3.1
|
$9.19B 1.28B USD | $10.02M 1.39M USD | $7.49 1.04 USD | $7.72 1.07 USD | $9.19B 1.28B USD | 375.50 | $0.02 0.002 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.69 0.93 USD |
-3.6
|
$9.01B 1.25B USD | $27.77M 3.86M USD | $6.64 0.92 USD | $6.89 0.96 USD | $9.01B 1.25B USD | 23.06 | $0.29 0.04 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.52 2.02 USD |
-1.69
|
$8.95B 1.24B USD | $8.18M 1.14M USD | $14.39 2 USD | $14.86 2.07 USD | $8.95B 1.24B USD | 34.57 | $0.42 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86 11.96 USD |
+2.5
|
$8.94B 1.24B USD | $747.8K 103.98K USD | $83.03 11.54 USD | $86.95 12.09 USD | $8.94B 1.24B USD | 16.66 | $5.16 0.72 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.72 2.19 USD |
+0.9
|
$8.83B 1.23B USD | $5.89M 818.97K USD | $15.42 2.14 USD | $16.12 2.24 USD | $8.83B 1.23B USD | 31.44 | $0.5 0.07 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.73 0.8 USD |
-2.72
|
$8.69B 1.21B USD | $30.48M 4.24M USD | $5.7 0.79 USD | $5.9 0.82 USD | $8.69B 1.21B USD | 14.32 | $0.4 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.83 5.68 USD |
-1.54
|
$8.66B 1.2B USD | $2.68M 373.07K USD | $40.62 5.65 USD | $41.38 5.75 USD | $8.66B 1.2B USD | 24.15 | $1.69 0.23 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.37 1.58 USD |
-0.87
|
$8.45B 1.18B USD | $3.81M 529.25K USD | $11.3 1.57 USD | $11.51 1.6 USD | $8.45B 1.18B USD | 14.03 | $0.81 0.11 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.59 0.36 USD |
-2.26
|
$8.4B 1.17B USD | $43.9M 6.1M USD | $2.58 0.36 USD | $2.66 0.37 USD | $8.4B 1.17B USD | 129.50 | $0.02 0.002 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.51 0.77 USD |
-2.82
|
$8.27B 1.15B USD | $4.72M 656.6K USD | $5.5 0.76 USD | $5.69 0.79 USD | $8.27B 1.15B USD | 16.69 | $0.33 0.05 USD | |
| MotoMotion China Corporation 301061.SZ | $64.38 8.95 USD |
-0.65
|
$8.24B 1.15B USD | $632.89K 88K USD | $64.01 8.9 USD | $65.19 9.06 USD | $8.24B 1.15B USD | 18.23 | $3.53 0.49 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.64 0.78 USD |
-1.74
|
$8.23B 1.14B USD | $13.24M 1.84M USD | $5.6 0.78 USD | $5.69 0.79 USD | $8.23B 1.14B USD | 12.00 | $0.47 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.14 2.8 USD |
-1.8
|
$8.14B 1.13B USD | $4.03M 560.93K USD | $20.01 2.78 USD | $20.6 2.86 USD | $8.14B 1.13B USD | 23.41 | $0.86 0.12 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $31.05 4.32 USD |
-3.66
|
$8.08B 1.12B USD | $4.11M 571.39K USD | $30.92 4.3 USD | $32.16 4.47 USD | $8.08B 1.12B USD | 24.06 | $1.29 0.18 USD | |
| Wencan Group Co., Ltd. 603348.SS | $30.6 4.25 USD |
-2.61
|
$8.08B 1.12B USD | $2.08M 289.55K USD | $30.5 4.24 USD | $31.3 4.35 USD | $8.08B 1.12B USD | 74.63 | $0.41 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $20.99 2.92 USD |
-1.5
|
$7.96B 1.11B USD | $4.5M 625.79K USD | $20.81 2.89 USD | $21.28 2.96 USD | $7.96B 1.11B USD | 18.41 | $1.14 0.16 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.27 2.54 USD |
-3.74
|
$7.92B 1.1B USD | $2.31M 321.46K USD | $18.06 2.51 USD | $18.98 2.64 USD | $7.92B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.03 1.67 USD |
-2.27
|
$7.73B 1.07B USD | $10.2M 1.42M USD | $11.95 1.66 USD | $12.27 1.71 USD | $7.73B 1.07B USD | 100.25 | $0.12 0.02 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.08 0.43 USD |
-2.53
|
$7.72B 1.07B USD | $10.03M 1.39M USD | $3.06 0.43 USD | $3.17 0.44 USD | $7.72B 1.07B USD | 102.66 | $0.03 0.004 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.86 0.68 USD |
-3.19
|
$7.71B 1.07B USD | $6.52M 906.84K USD | $4.85 0.67 USD | $5.02 0.7 USD | $7.71B 1.07B USD | 60.75 | $0.08 0.01 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.47 2.01 USD |
-3.4
|
$7.71B 1.07B USD | $3.66M 509.01K USD | $14.4 2 USD | $15 2.09 USD | $7.71B 1.07B USD | 289.39 | $0.05 0.006 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $17.63 2.45 USD |
-1.78
|
$7.7B 1.07B USD | $9.66M 1.34M USD | $17.32 2.41 USD | $17.95 2.5 USD | $7.7B 1.07B USD | 13.05 | $1.35 0.19 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.3 2.41 USD |
-4.53
|
$7.65B 1.06B USD | $20.07M 2.79M USD | $17.23 2.4 USD | $18.19 2.53 USD | $7.65B 1.06B USD | 32.64 | $0.53 0.07 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.83
|
$7.53B 1.05B USD | $6.84M 950.99K USD | $7.15 0.99 USD | $7.26 1.01 USD | $7.53B 1.05B USD | 11.03 | $0.65 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.02 1.25 USD |
-0.33
|
$7.53B 1.05B USD | $3.49M 485.29K USD | $8.97 1.25 USD | $9.06 1.26 USD | $7.53B 1.05B USD | 15.55 | $0.58 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.66 2.04 USD |
-2.27
|
$7.51B 1.04B USD | $3.3M 458.95K USD | $14.55 2.02 USD | $14.99 2.08 USD | $7.51B 1.04B USD | 16.10 | $0.91 0.13 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.81 0.39 USD |
+3.31
|
$7.5B 1.04B USD | $15.12M 2.1M USD | $2.7 0.38 USD | $2.86 0.4 USD | $7.5B 1.04B USD | 3.60 | $0.78 0.11 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.77 — |
-2.16
|
$1.04B — | $369.6K — | $0.77 — | $0.79 — | $1.04B — | 10.98 | $0.07 — | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $10.32 1.43 USD |
-3.19
|
$7.47B 1.04B USD | $17.32M 2.41M USD | $10.32 1.43 USD | $10.64 1.48 USD | $7.47B 1.04B USD | 43.00 | $0.24 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.75 2.19 USD |
-2.78
|
$7.46B 1.04B USD | $2.18M 303.16K USD | $15.71 2.18 USD | $16.22 2.26 USD | $7.46B 1.04B USD | 20.72 | $0.76 0.11 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.65 0.79 USD |
-2.75
|
$7.42B 1.03B USD | $9.59M 1.33M USD | $5.61 0.78 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 28.25 | $0.2 0.03 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.33 0.6 USD |
-0.23
|
$7.36B 1.02B USD | $33.99M 4.73M USD | $4.3 0.6 USD | $4.53 0.63 USD | $7.36B 1.02B USD | 216.50 | $0.02 0.002 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $12.01 1.67 USD |
-3.15
|
$7.33B 1.02B USD | $8.68M 1.21M USD | $12 1.67 USD | $12.41 1.73 USD | $7.33B 1.02B USD | 22.66 | $0.53 0.07 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.23 2.12 USD |
-3.55
|
$7.31B 1.02B USD | $31.17M 4.33M USD | $15.2 2.11 USD | $15.94 2.22 USD | $7.31B 1.02B USD | 21.45 | $0.71 0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.31 0.88 USD |
-3.22
|
$7.27B 1.01B USD | $11.59M 1.61M USD | $6.29 0.87 USD | $6.51 0.91 USD | $7.27B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $17.76 2.47 USD |
-6.82
|
$7.27B 1.01B USD | $21.09M 2.93M USD | $17.6 2.45 USD | $18.79 2.61 USD | $7.27B 1.01B USD | 31.71 | $0.56 0.08 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.86 0.26 USD |
-2.62
|
$7.25B 1.01B USD | $6.13M 852.32K USD | $1.85 0.26 USD | $1.91 0.27 USD | $7.25B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.03 0.7 USD |
-4.37
|
$7.21B 1B USD | $24.55M 3.41M USD | $5 0.7 USD | $5.22 0.73 USD | $7.21B 1B USD | 0 | -$0.31 -0.04 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.47 0.9 USD |
-3.43
|
$7.18B 998.33M USD | $13.14M 1.83M USD | $6.45 0.9 USD | $6.67 0.93 USD | $7.18B 998.33M USD | 64.70 | $0.1 0.01 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.92 0.82 USD |
-3.11
|
$7.17B 996.49M USD | $7.5M 1.04M USD | $5.9 0.82 USD | $6.11 0.85 USD | $7.17B 996.49M USD | 29.60 | $0.2 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $8.21 1.14 USD |
-2.26
|
$6.96B 967.64M USD | $23.36M 3.25M USD | $8.1 1.13 USD | $8.45 1.17 USD | $6.96B 967.64M USD | 14.40 | $0.57 0.08 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.02 1.25 USD |
+0.67
|
$6.91B 961.25M USD | $2.61M 362.24K USD | $8.89 1.24 USD | $9.07 1.26 USD | $6.91B 961.25M USD | 82.00 | $0.11 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.06 0.7 USD |
-2.13
|
$6.88B 956.84M USD | $14.28M 1.99M USD | $5.04 0.7 USD | $5.17 0.72 USD | $6.88B 956.84M USD | 11.76 | $0.43 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.57 2.44 USD |
-2.66
|
$6.83B 949.4M USD | $5.17M 718.39K USD | $17.45 2.43 USD | $18.03 2.51 USD | $6.83B 949.4M USD | 25.10 | $0.7 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $85.28 11.86 USD |
-1.98
|
$6.82B 948.61M USD | $439.93K 61.17K USD | $85.01 11.82 USD | $86.66 12.05 USD | $6.82B 948.61M USD | 30.13 | $2.83 0.39 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.1 0.43 USD |
-2.21
|
$6.82B 948.02M USD | $38.03M 5.29M USD | $3.09 0.43 USD | $3.16 0.44 USD | $6.82B 948.02M USD | 0 | -$0.02 -0.002 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $48.65 6.76 USD |
+1.8
|
$6.77B 940.71M USD | $1.02M 142.13K USD | $47.47 6.6 USD | $48.8 6.79 USD | $6.77B 940.71M USD | 23.27 | $2.09 0.29 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.74 2.61 USD |
-0.27
|
$6.72B 934.73M USD | $14.15M 1.97M USD | $18.37 2.55 USD | $19.34 2.69 USD | $6.72B 934.73M USD | 110.23 | $0.17 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.38 1.44 USD |
+0.19
|
$6.71B 932.43M USD | $9.91M 1.38M USD | $10.2 1.42 USD | $10.42 1.45 USD | $6.71B 932.43M USD | 15.26 | $0.68 0.09 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.47 0.62 USD |
-4.08
|
$6.54B 908.72M USD | $16.68M 2.32M USD | $4.46 0.62 USD | $4.66 0.65 USD | $6.54B 908.72M USD | 89.39 | $0.05 0.006 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.12 1.13 USD |
-1.58
|
$6.48B 901.19M USD | $10.65M 1.48M USD | $8.07 1.12 USD | $8.25 1.15 USD | $6.48B 901.19M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.5 3.96 USD |
+0.04
|
$6.43B 893.99M USD | $1.07M 148.64K USD | $28.1 3.91 USD | $28.95 4.03 USD | $6.43B 893.99M USD | 28.50 | $1 0.14 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.49 0.9 USD |
-3.99
|
$6.38B 886.79M USD | $24.89M 3.46M USD | $6.48 0.9 USD | $6.74 0.94 USD | $6.38B 886.79M USD | 64.89 | $0.1 0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.53 2.72 USD |
-2.79
|
$6.37B 885.51M USD | $4.28M 594.56K USD | $19.5 2.71 USD | $20.1 2.79 USD | $6.37B 885.51M USD | 23.53 | $0.83 0.12 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $9.93 1.38 USD |
-2.84
|
$6.34B 881.35M USD | $5.46M 758.9K USD | $9.9 1.38 USD | $10.21 1.42 USD | $6.34B 881.35M USD | 45.13 | $0.22 0.03 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.53 0.77 USD |
-2.64
|
$6.27B 871.21M USD | $6.64M 923.29K USD | $5.51 0.77 USD | $5.71 0.79 USD | $6.27B 871.21M USD | 29.10 | $0.19 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.41 1.17 USD |
-3.11
|
$6.25B 868.9M USD | $11.54M 1.6M USD | $8.37 1.16 USD | $8.67 1.21 USD | $6.25B 868.9M USD | 11.36 | $0.74 0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $23.36 3.25 USD |
-6.67
|
$6.23B 866.16M USD | $25.64M 3.57M USD | $23.3 3.24 USD | $25 3.48 USD | $6.23B 866.16M USD | 40.27 | $0.58 0.08 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.48 1.46 USD |
-5.92
|
$6.21B 863.96M USD | $57.39M 7.98M USD | $10.39 1.44 USD | $11.01 1.53 USD | $6.21B 863.96M USD | 69.86 | $0.15 0.02 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.95 1.8 USD |
-2.04
|
$6.18B 859.59M USD | $1.96M 272.32K USD | $12.87 1.79 USD | $13.19 1.83 USD | $6.18B 859.59M USD | 13.92 | $0.93 0.13 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.07 1.4 USD |
-0.59
|
$6.17B 857.59M USD | $2.61M 363.47K USD | $10.01 1.39 USD | $10.17 1.41 USD | $6.17B 857.59M USD | 14.80 | $0.68 0.09 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.17 1.28 USD |
-5.07
|
$6.15B 854.54M USD | $21.37M 2.97M USD | $9.15 1.27 USD | $9.86 1.37 USD | $6.15B 854.54M USD | 76.41 | $0.12 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.68 1.48 USD |
-2.64
|
$6.14B 853.55M USD | $12.05M 1.68M USD | $10.63 1.48 USD | $10.95 1.52 USD | $6.14B 853.55M USD | 18.10 | $0.59 0.08 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $11.62 1.62 USD |
-5.99
|
$6.12B 851.32M USD | $45.57M 6.34M USD | $11.6 1.61 USD | $12.16 1.69 USD | $6.12B 851.32M USD | 26.40 | $0.44 0.06 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.62 0.5 USD |
-2.43
|
$6.06B 841.93M USD | $15.61M 2.17M USD | $3.62 0.5 USD | $3.7 0.51 USD | $6.06B 841.93M USD | 24.13 | $0.15 0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.44 1.17 USD |
-3.76
|
$6.05B 841.47M USD | $35.58M 4.95M USD | $8.35 1.16 USD | $8.6 1.2 USD | $6.05B 841.47M USD | 64.92 | $0.13 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.86 1.09 USD |
-2.48
|
$6.04B 840.42M USD | $8.35M 1.16M USD | $7.8 1.08 USD | $8.04 1.12 USD | $6.04B 840.42M USD | 28.07 | $0.28 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.14 0.71 USD |
-5.51
|
$6.03B 839.05M USD | $24.92M 3.47M USD | $5.11 0.71 USD | $5.39 0.75 USD | $6.03B 839.05M USD | 85.66 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||