$3.74T
总市值
$281.61B
总容积
BTC 62.28%     ETH 9.57%
比特币主导

国家/地区:中国,板块:消费类(周期性),行业:旅行服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (9)
所有交流
消费类(周期性) (9)
旅行服务 (9)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Changbai Mountain Tourism Co., Ltd. 603099.SS$38.65.37 USD
+0.81
$10.29B 1.43B USD$5.68M790.37K USD$38.09 5.3 USD$38.78 5.39 USD$10.29B 1.43B USD74.23$0.52 0.07 USD
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ$11.931.66 USD
-0.17
$8B 1.11B USD$9.26M1.29M USD$11.85 1.65 USD$11.99 1.67 USD$8B 1.11B USD54.22$0.22 0.03 USD
UTour Group Co., Ltd. 002707.SZ$7.851.09 USD
+0.38
$7.71B 1.07B USD$28.54M3.97M USD$7.78 1.08 USD$7.87 1.09 USD$7.71B 1.07B USD78.50$0.1 0.01 USD
Emei Shan Tourism Co.,Ltd 000888.SZ$14.111.96 USD
-0.49
$7.43B 1.03B USD$8.52M1.18M USD$14.07 1.96 USD$14.19 1.97 USD$7.43B 1.03B USD33.59$0.42 0.06 USD
Caissa Tosun Development Co.,Ltd. 000796.SZ$4.460.62 USD
+1.83
$7.15B 994.56M USD$138.41M19.24M USD$4.35 0.6 USD$4.52 0.63 USD$7.15B 994.56M USD0-$0.06 -0.008 USD
Western Regions Tourism Development Co.,Ltd 300859.SZ$37.235.18 USD
+0.11
$5.77B 802.37M USD$3.28M456.2K USD$36.9 5.13 USD$37.44 5.21 USD$5.77B 802.37M USD82.73$0.45 0.06 USD
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS$35.995 USD
+0.17
$3.98B 553.86M USD$1.66M230.2K USD$35.65 4.96 USD$36 5.01 USD$3.98B 553.86M USD19.66$1.83 0.25 USD
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ$15.442.15 USD
+0.19
$2.74B 380.64M USD$4.71M654.28K USD$15.31 2.13 USD$15.92 2.21 USD$2.74B 380.64M USD19.79$0.78 0.11 USD
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS$10.31.43 USD
+1.28
$2.63B 365.28M USD$13.82M1.92M USD$10.08 1.4 USD$10.36 1.44 USD$2.63B 365.28M USD0-$0.69 -0.09 USD
Changbai Mountain Tourism Co., Ltd. 603099.SS $38.6 5.37 USD
+0.81
$10.29B 1.43B USD $5.68M 790.37K USD $38.09 5.3 USD $38.78 5.39 USD $10.29B 1.43B USD 74.23 $0.52 0.07 USD
Guangzhou Lingnan Group Holdings Company Limited 000524.SZ $11.93 1.66 USD
-0.17
$8B 1.11B USD $9.26M 1.29M USD $11.85 1.65 USD $11.99 1.67 USD $8B 1.11B USD 54.22 $0.22 0.03 USD
UTour Group Co., Ltd. 002707.SZ $7.85 1.09 USD
+0.38
$7.71B 1.07B USD $28.54M 3.97M USD $7.78 1.08 USD $7.87 1.09 USD $7.71B 1.07B USD 78.50 $0.1 0.01 USD
Emei Shan Tourism Co.,Ltd 000888.SZ $14.11 1.96 USD
-0.49
$7.43B 1.03B USD $8.52M 1.18M USD $14.07 1.96 USD $14.19 1.97 USD $7.43B 1.03B USD 33.59 $0.42 0.06 USD
Caissa Tosun Development Co.,Ltd. 000796.SZ $4.46 0.62 USD
+1.83
$7.15B 994.56M USD $138.41M 19.24M USD $4.35 0.6 USD $4.52 0.63 USD $7.15B 994.56M USD 0 -$0.06 -0.008 USD
Western Regions Tourism Development Co.,Ltd 300859.SZ $37.23 5.18 USD
+0.11
$5.77B 802.37M USD $3.28M 456.2K USD $36.9 5.13 USD $37.44 5.21 USD $5.77B 802.37M USD 82.73 $0.45 0.06 USD
Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS $35.99 5 USD
+0.17
$3.98B 553.86M USD $1.66M 230.2K USD $35.65 4.96 USD $36 5.01 USD $3.98B 553.86M USD 19.66 $1.83 0.25 USD
Wuhan Sante Cableway Group Co., Ltd. 002159.SZ $15.44 2.15 USD
+0.19
$2.74B 380.64M USD $4.71M 654.28K USD $15.31 2.13 USD $15.92 2.21 USD $2.74B 380.64M USD 19.79 $0.78 0.11 USD
Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS $10.3 1.43 USD
+1.28
$2.63B 365.28M USD $13.82M 1.92M USD $10.08 1.4 USD $10.36 1.44 USD $2.63B 365.28M USD 0 -$0.69 -0.09 USD