结果页面 6，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (624)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (337)
消费类（周期性） (624)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.61 1.06 USD |
+0.53
|
CN¥3.12B 433.75M USD | CN¥4.45M 619.22K USD | CN¥7.48 1.04 USD | CN¥7.61 1.06 USD | CN¥3.12B 433.75M USD | 40.05 | CN¥0.19 0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥25.72 3.58 USD |
-0.12
|
CN¥3.09B 429.14M USD | CN¥1.72M 238.57K USD | CN¥25.66 3.57 USD | CN¥25.92 3.6 USD | CN¥3.09B 429.14M USD | 0 | -CN¥0.71 -0.09 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.50 3.13 USD |
-1.32
|
CN¥3.09B 429.13M USD | CN¥1.55M 216.05K USD | CN¥22.31 3.1 USD | CN¥22.98 3.2 USD | CN¥3.09B 429.13M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.00 2.92 USD |
+1.65
|
CN¥3.08B 428.88M USD | CN¥6.51M 904.88K USD | CN¥20.55 2.86 USD | CN¥21.30 2.96 USD | CN¥3.08B 428.88M USD | 50.00 | CN¥0.42 0.06 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.63 1.2 USD |
+0.12
|
CN¥3.08B 427.66M USD | CN¥9.77M 1.36M USD | CN¥8.47 1.18 USD | CN¥8.73 1.21 USD | CN¥3.08B 427.66M USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.68 1.9 USD |
+3.64
|
CN¥3.07B 427.05M USD | CN¥6.41M 890.64K USD | CN¥13.16 1.83 USD | CN¥13.97 1.94 USD | CN¥3.07B 427.05M USD | 0 | -CN¥0.95 -0.1 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.26 2.82 USD |
+0.8
|
CN¥3.06B 425.94M USD | CN¥1.22M 170.21K USD | CN¥20.00 2.78 USD | CN¥20.40 2.84 USD | CN¥3.06B 425.94M USD | 168.83 | CN¥0.12 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | CN¥5.85 0.81 USD |
+2.27
|
CN¥3.04B 423.02M USD | CN¥13.86M 1.93M USD | CN¥5.72 0.8 USD | CN¥5.88 0.82 USD | CN¥3.04B 423.02M USD | 83.57 | CN¥0.07 0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥12.85 1.79 USD |
+2.47
|
CN¥3.04B 423M USD | CN¥17.59M 2.45M USD | CN¥12.41 1.73 USD | CN¥12.90 1.79 USD | CN¥3.04B 423M USD | 0 | -CN¥1.07 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥7.76 1.08 USD |
+1.84
|
CN¥3.03B 420.8M USD | CN¥14.21M 1.98M USD | CN¥7.57 1.05 USD | CN¥7.79 1.08 USD | CN¥3.03B 420.8M USD | 97.00 | CN¥0.08 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥13.81 1.92 USD |
+0.73
|
CN¥2.99B 415.43M USD | CN¥4.81M 668.74K USD | CN¥13.65 1.9 USD | CN¥13.96 1.94 USD | CN¥2.99B 415.43M USD | 55.24 | CN¥0.25 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥25.51 3.55 USD |
-2.74
|
CN¥2.98B 414.89M USD | CN¥2.52M 350.94K USD | CN¥25.25 3.51 USD | CN¥26.23 3.65 USD | CN¥2.98B 414.89M USD | 79.71 | CN¥0.32 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | CN¥10.10 1.4 USD |
+1.41
|
CN¥2.98B 414.33M USD | CN¥4.45M 619.03K USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥2.98B 414.33M USD | 0 | -CN¥0.03 -0.004 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.33 1.3 USD |
-2.3
|
CN¥2.98B 414.06M USD | CN¥7.73M 1.07M USD | CN¥9.27 1.29 USD | CN¥9.55 1.33 USD | CN¥2.98B 414.06M USD | 16.66 | CN¥0.56 0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.43 1.73 USD |
+0.08
|
CN¥2.96B 411.26M USD | CN¥1.78M 247.55K USD | CN¥12.35 1.72 USD | CN¥12.52 1.74 USD | CN¥2.96B 411.26M USD | 0 | -CN¥0.32 -0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.84 0.81 USD |
+0.52
|
CN¥2.95B 410.02M USD | CN¥5.94M 826.41K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.95B 410.02M USD | 0 | -CN¥0.13 -0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.69 2.88 USD |
+1.42
|
CN¥2.93B 407.12M USD | CN¥3.18M 442.63K USD | CN¥20.35 2.83 USD | CN¥21.18 2.94 USD | CN¥2.93B 407.12M USD | 295.57 | CN¥0.07 0.009 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥2.91B 405.04M USD | CN¥38.21M 5.31M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥2.91B 405.04M USD | 0 | -CN¥0.66 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥21.09 2.93 USD |
-0.42
|
CN¥2.91B 404.67M USD | CN¥3.77M 523.53K USD | CN¥20.92 2.91 USD | CN¥21.45 2.98 USD | CN¥2.91B 404.67M USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.46 0.76 USD |
-1.09
|
CN¥2.91B 404.43M USD | CN¥17.57M 2.44M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥2.91B 404.43M USD | 60.66 | CN¥0.09 0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.29 4.77 USD |
+0.5
|
CN¥2.91B 404.26M USD | CN¥1.39M 193.8K USD | CN¥33.89 4.71 USD | CN¥35.27 4.9 USD | CN¥2.91B 404.26M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥7.03 0.98 USD |
+0.57
|
CN¥2.89B 402.31M USD | CN¥4.89M 680.51K USD | CN¥6.96 0.97 USD | CN¥7.04 0.98 USD | CN¥2.89B 402.31M USD | 43.93 | CN¥0.16 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.57 0.77 USD |
+0.72
|
CN¥2.89B 402.31M USD | CN¥6.93M 963.74K USD | CN¥5.49 0.76 USD | CN¥5.58 0.78 USD | CN¥2.89B 402.31M USD | 24.21 | CN¥0.23 0.03 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.15 3.36 USD |
-0.94
|
CN¥2.89B 401.49M USD | CN¥2.38M 330.36K USD | CN¥23.84 3.31 USD | CN¥24.78 3.45 USD | CN¥2.89B 401.49M USD | 0 | -CN¥0.33 -0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥4.13 0.57 USD |
+1.72
|
CN¥2.84B 394.25M USD | CN¥14.05M 1.95M USD | CN¥4.03 0.56 USD | CN¥4.15 0.58 USD | CN¥2.84B 394.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.94 2.22 USD |
+0.13
|
CN¥2.81B 391.28M USD | CN¥8.23M 1.14M USD | CN¥15.79 2.2 USD | CN¥16.08 2.24 USD | CN¥2.81B 391.28M USD | 122.61 | CN¥0.13 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
0
|
$390.49M — | $154.40K — | $0.44 — | $0.45 — | $390.49M — | 0 | -$0.02 — | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥26.31 3.66 USD |
-0.87
|
CN¥2.81B 390.05M USD | CN¥1.49M 206.73K USD | CN¥26.17 3.64 USD | CN¥26.70 3.71 USD | CN¥2.81B 390.05M USD | 62.64 | CN¥0.42 0.06 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.82 2.2 USD |
+0.96
|
CN¥2.80B 390M USD | CN¥3.13M 435.12K USD | CN¥15.50 2.16 USD | CN¥15.85 2.2 USD | CN¥2.80B 390M USD | 22.60 | CN¥0.70 0.1 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥12.17 1.69 USD |
-2.64
|
CN¥2.80B 389.87M USD | CN¥7.45M 1.04M USD | CN¥12.04 1.67 USD | CN¥12.50 1.74 USD | CN¥2.80B 389.87M USD | 46.80 | CN¥0.26 0.04 USD | |
| Soho Holly Corporation 600128.SS | CN¥11.33 1.58 USD |
+0.53
|
CN¥2.80B 388.75M USD | CN¥5.53M 769.24K USD | CN¥11.19 1.56 USD | CN¥11.39 1.58 USD | CN¥2.80B 388.75M USD | 59.63 | CN¥0.19 0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.52 — |
0
|
$388.29M — | $122.50K — | $0.51 — | $0.52 — | $388.29M — | 51.50 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.59 1.47 USD |
+0.38
|
CN¥2.79B 388.05M USD | CN¥4.05M 562.65K USD | CN¥10.49 1.46 USD | CN¥10.67 1.48 USD | CN¥2.79B 388.05M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥13.64 1.9 USD |
+0.81
|
CN¥2.79B 387.53M USD | CN¥6.81M 946.7K USD | CN¥13.41 1.86 USD | CN¥13.95 1.94 USD | CN¥2.79B 387.53M USD | 272.80 | CN¥0.05 0.006 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.65 1.2 USD |
-0.23
|
CN¥2.77B 384.92M USD | CN¥6.27M 871.12K USD | CN¥8.61 1.2 USD | CN¥8.73 1.21 USD | CN¥2.77B 384.92M USD | 0 | -CN¥0.31 -0.04 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥2.76B 384.45M USD | CN¥4.68M 650.1K USD | CN¥7.42 1.03 USD | CN¥7.59 1.06 USD | CN¥2.76B 384.45M USD | 0 | -CN¥0.06 -0.008 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥10.81 1.5 USD |
+2.85
|
CN¥2.76B 383.37M USD | CN¥13.54M 1.88M USD | CN¥10.40 1.45 USD | CN¥10.81 1.5 USD | CN¥2.76B 383.37M USD | 108.10 | CN¥0.10 0.01 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥7.74 1.08 USD |
-3.49
|
CN¥2.74B 381M USD | CN¥6.33M 879.66K USD | CN¥7.73 1.07 USD | CN¥8.02 1.12 USD | CN¥2.74B 381M USD | 0 | -CN¥0.04 -0.005 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | CN¥9.26 1.29 USD |
-0.43
|
CN¥2.73B 378.93M USD | CN¥15.45M 2.15M USD | CN¥9.20 1.28 USD | CN¥9.70 1.35 USD | CN¥2.73B 378.93M USD | 463.00 | CN¥0.02 0.002 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥7.00 0.97 USD |
+0.43
|
CN¥2.71B 376.94M USD | CN¥10.77M 1.5M USD | CN¥6.92 0.96 USD | CN¥7.03 0.98 USD | CN¥2.71B 376.94M USD | 100.00 | CN¥0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.30 0.88 USD |
-0.32
|
CN¥2.70B 375.04M USD | CN¥18.54M 2.58M USD | CN¥6.28 0.87 USD | CN¥6.63 0.92 USD | CN¥2.70B 375.04M USD | 0 | -CN¥0.27 -0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | CN¥4.93 0.69 USD |
-5.01
|
CN¥2.68B 372.9M USD | CN¥30.83M 4.29M USD | CN¥4.93 0.69 USD | CN¥5.45 0.76 USD | CN¥2.68B 372.9M USD | 0 | -CN¥0.30 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.28 1.01 USD |
+2.68
|
CN¥2.68B 372.56M USD | CN¥9.54M 1.33M USD | CN¥7.06 0.98 USD | CN¥7.34 1.02 USD | CN¥2.68B 372.56M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥8.33 1.16 USD |
-0.36
|
CN¥2.67B 370.65M USD | CN¥1.79M 248.64K USD | CN¥8.23 1.14 USD | CN¥8.43 1.17 USD | CN¥2.67B 370.65M USD | 0 | -CN¥0.16 -0.02 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | CN¥3.88 0.54 USD |
0
|
CN¥2.65B 368.8M USD | CN¥15.93M 2.21M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥2.65B 368.8M USD | 0 | -CN¥0.49 -0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.89 2.07 USD |
+0.88
|
CN¥2.64B 366.81M USD | CN¥3.30M 459.52K USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥2.64B 366.81M USD | 0 | -CN¥0.55 -0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥15.57 2.16 USD |
-0.32
|
CN¥2.63B 365.87M USD | CN¥1.45M 201.16K USD | CN¥15.50 2.16 USD | CN¥15.74 2.19 USD | CN¥2.63B 365.87M USD | 103.79 | CN¥0.15 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.90 1.1 USD |
+0.13
|
CN¥2.63B 365.07M USD | CN¥13.46M 1.87M USD | CN¥7.68 1.07 USD | CN¥7.97 1.11 USD | CN¥2.63B 365.07M USD | 0 | -CN¥0.80 -0.1 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥5.71 0.79 USD |
-0.87
|
CN¥2.62B 364.7M USD | CN¥18.24M 2.54M USD | CN¥5.65 0.79 USD | CN¥5.81 0.81 USD | CN¥2.62B 364.7M USD | 0 | -CN¥3.07 -0.4 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.71 4.55 USD |
+0.37
|
CN¥2.62B 363.85M USD | CN¥1.01M 141K USD | CN¥32.50 4.52 USD | CN¥32.94 4.58 USD | CN¥2.62B 363.85M USD | 0 | -CN¥1.19 -0.1 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.12 0.99 USD |
+0.42
|
CN¥2.60B 361.07M USD | CN¥7.84M 1.09M USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥2.60B 361.07M USD | 0 | -CN¥0.06 -0.008 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-1.69
|
$360.88M — | $131.90K — | $0.86 — | $0.89 — | $360.88M — | 87.50 | $0.01 — | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥11.42 1.59 USD |
+1.78
|
CN¥2.59B 360.75M USD | CN¥5.71M 793.55K USD | CN¥11.10 1.54 USD | CN¥11.87 1.65 USD | CN¥2.59B 360.75M USD | 228.40 | CN¥0.05 0.006 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥2.59B 359.88M USD | CN¥31.13M 4.33M USD | CN¥3.12 0.43 USD | CN¥3.18 0.44 USD | CN¥2.59B 359.88M USD | 44.85 | CN¥0.07 0.009 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥24.59 3.42 USD |
+0.9
|
CN¥2.58B 359.16M USD | CN¥1.35M 188.31K USD | CN¥24.24 3.37 USD | CN¥24.90 3.46 USD | CN¥2.58B 359.16M USD | 0 | -CN¥0.49 -0.06 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.99 0.55 USD |
-0.25
|
CN¥2.58B 358.42M USD | CN¥32.50M 4.52M USD | CN¥3.95 0.55 USD | CN¥4.04 0.56 USD | CN¥2.58B 358.42M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥18.50 2.57 USD |
+1.59
|
CN¥2.56B 356.37M USD | CN¥3.20M 445.06K USD | CN¥18.18 2.53 USD | CN¥18.55 2.58 USD | CN¥2.56B 356.37M USD | 23.12 | CN¥0.80 0.11 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.31 0.32 USD |
+5
|
CN¥2.56B 356.24M USD | CN¥75.89M 10.55M USD | CN¥2.23 0.31 USD | CN¥2.31 0.32 USD | CN¥2.56B 356.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥5.04 0.7 USD |
0
|
CN¥2.54B 353.74M USD | CN¥8.99M 1.25M USD | CN¥5.00 0.7 USD | CN¥5.07 0.7 USD | CN¥2.54B 353.74M USD | 42.00 | CN¥0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥14.73 2.05 USD |
-2.71
|
CN¥2.54B 353.55M USD | CN¥4.53M 629.7K USD | CN¥14.69 2.04 USD | CN¥15.13 2.1 USD | CN¥2.54B 353.55M USD | 184.12 | CN¥0.08 0.01 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | CN¥6.93 0.96 USD |
-4.94
|
CN¥2.49B 346.89M USD | CN¥15.41M 2.14M USD | CN¥6.93 0.96 USD | CN¥7.47 1.04 USD | CN¥2.49B 346.89M USD | 0 | -CN¥0.16 -0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥7.17 1 USD |
+0.84
|
CN¥2.48B 344.94M USD | CN¥9.92M 1.38M USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥2.48B 344.94M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.13 1.69 USD |
-0.66
|
CN¥2.45B 340.99M USD | CN¥5.88M 817.48K USD | CN¥12.03 1.67 USD | CN¥12.33 1.71 USD | CN¥2.45B 340.99M USD | 34.65 | CN¥0.35 0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.40 1.86 USD |
+0.22
|
CN¥2.45B 340.81M USD | CN¥4.04M 561.48K USD | CN¥13.34 1.85 USD | CN¥13.60 1.89 USD | CN¥2.45B 340.81M USD | 0 | -CN¥2.09 -0.2 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥30.55 4.25 USD |
+1.39
|
CN¥2.44B 339.82M USD | CN¥1.03M 143.34K USD | CN¥30.12 4.19 USD | CN¥30.68 4.27 USD | CN¥2.44B 339.82M USD | 277.72 | CN¥0.11 0.02 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.00 1.53 USD |
-0.27
|
CN¥2.41B 335.14M USD | CN¥2.87M 399.39K USD | CN¥10.89 1.51 USD | CN¥11.10 1.54 USD | CN¥2.41B 335.14M USD | 122.22 | CN¥0.09 0.01 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.06 2.23 USD |
+4.15
|
CN¥2.41B 334.96M USD | CN¥8.31M 1.16M USD | CN¥15.35 2.13 USD | CN¥16.49 2.29 USD | CN¥2.41B 334.96M USD | 0 | -CN¥0.22 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.31 0.6 USD |
-0.46
|
CN¥2.41B 334.47M USD | CN¥10.61M 1.47M USD | CN¥4.27 0.59 USD | CN¥4.35 0.6 USD | CN¥2.41B 334.47M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.32 3.24 USD |
-1.81
|
CN¥2.39B 332.93M USD | CN¥4.17M 579.5K USD | CN¥23.22 3.23 USD | CN¥23.80 3.31 USD | CN¥2.39B 332.93M USD | 17.14 | CN¥1.36 0.19 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | CN¥25.60 3.56 USD |
+0.87
|
CN¥2.39B 332.34M USD | CN¥1.53M 212.79K USD | CN¥25.30 3.52 USD | CN¥25.70 3.57 USD | CN¥2.39B 332.34M USD | 426.66 | CN¥0.06 0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥13.51 1.88 USD |
+0.75
|
CN¥2.39B 332.04M USD | CN¥3.65M 507.43K USD | CN¥13.32 1.85 USD | CN¥13.57 1.89 USD | CN¥2.39B 332.04M USD | 103.92 | CN¥0.13 0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.47 1.87 USD |
+0.75
|
CN¥2.38B 331.13M USD | CN¥3.74M 520.38K USD | CN¥13.25 1.84 USD | CN¥13.49 1.88 USD | CN¥2.38B 331.13M USD | 37.41 | CN¥0.36 0.05 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.08 2.1 USD |
-0.85
|
CN¥2.38B 330.43M USD | CN¥5.53M 769.4K USD | CN¥14.84 2.06 USD | CN¥15.21 2.11 USD | CN¥2.38B 330.43M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.66 3.57 USD |
-1.23
|
CN¥2.34B 324.67M USD | CN¥2.96M 410.93K USD | CN¥25.30 3.52 USD | CN¥26.06 3.62 USD | CN¥2.34B 324.67M USD | 320.75 | CN¥0.08 0.01 USD | |
| Huafang Co.,Ltd 600448.SS | CN¥3.66 0.51 USD |
+1.1
|
CN¥2.31B 320.51M USD | CN¥24.84M 3.45M USD | CN¥3.59 0.5 USD | CN¥3.67 0.51 USD | CN¥2.31B 320.51M USD | 0 | -CN¥0.22 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥14.10 1.96 USD |
+2.1
|
CN¥2.24B 311.89M USD | CN¥12.49M 1.74M USD | CN¥13.66 1.9 USD | CN¥14.16 1.97 USD | CN¥2.24B 311.89M USD | 0 | -CN¥0.18 -0.02 USD | |
| BYBON Group Company Limited 300736.SZ | CN¥17.34 2.41 USD |
+8.78
|
CN¥2.22B 308.45M USD | CN¥23.18M 3.22M USD | CN¥15.94 2.22 USD | CN¥17.98 2.5 USD | CN¥2.22B 308.45M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.09 0.99 USD |
+2.46
|
CN¥2.21B 307.07M USD | CN¥16.34M 2.27M USD | CN¥6.87 0.96 USD | CN¥7.11 0.99 USD | CN¥2.21B 307.07M USD | 354.50 | CN¥0.02 0.002 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥13.02 1.81 USD |
-0.46
|
CN¥2.20B 305.95M USD | CN¥3.50M 486.16K USD | CN¥12.95 1.8 USD | CN¥13.18 1.83 USD | CN¥2.20B 305.95M USD | 0 | -CN¥0.14 -0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | CN¥5.70 0.79 USD |
+1.42
|
CN¥2.15B 299.04M USD | CN¥7.23M 1.01M USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥2.15B 299.04M USD | 142.50 | CN¥0.04 0.005 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | CN¥10.73 1.49 USD |
-0.28
|
CN¥2.15B 298.39M USD | CN¥3.48M 483.43K USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥2.15B 298.39M USD | 41.26 | CN¥0.26 0.04 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥7.83 1.09 USD |
+6.97
|
CN¥2.13B 296.13M USD | CN¥30.99M 4.31M USD | CN¥7.18 1 USD | CN¥7.96 1.11 USD | CN¥2.13B 296.13M USD | 391.50 | CN¥0.02 0.002 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.30 1.43 USD |
-0.58
|
CN¥2.11B 293.83M USD | CN¥8.02M 1.12M USD | CN¥10.09 1.4 USD | CN¥10.65 1.48 USD | CN¥2.11B 293.83M USD | 0 | -CN¥0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥16.31 2.27 USD |
+0.8
|
CN¥2.06B 285.92M USD | CN¥2.82M 392.33K USD | CN¥16.01 2.23 USD | CN¥16.52 2.3 USD | CN¥2.06B 285.92M USD | 0 | -CN¥0.50 -0.06 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | CN¥20.77 2.89 USD |
+1.07
|
CN¥2.02B 280.76M USD | CN¥3.64M 505.62K USD | CN¥20.54 2.86 USD | CN¥21.18 2.94 USD | CN¥2.02B 280.76M USD | 74.17 | CN¥0.28 0.04 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.99 3.75 USD |
+0.37
|
CN¥1.94B 270.2M USD | CN¥1.57M 218.38K USD | CN¥26.81 3.73 USD | CN¥27.43 3.81 USD | CN¥1.94B 270.2M USD | 89.96 | CN¥0.30 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.18 0.3 USD |
+4.81
|
CN¥1.90B 263.64M USD | CN¥3.27M 455.14K USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥1.90B 263.64M USD | 0 | -CN¥0.02 -0.002 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | CN¥2.54 0.35 USD |
+1.6
|
CN¥1.81B 251.64M USD | CN¥9.84M 1.37M USD | CN¥2.49 0.35 USD | CN¥2.54 0.35 USD | CN¥1.81B 251.64M USD | 0 | -CN¥0.12 -0.01 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | CN¥7.78 1.08 USD |
+2.1
|
CN¥1.79B 249.14M USD | CN¥2.95M 410.51K USD | CN¥7.59 1.06 USD | CN¥7.86 1.09 USD | CN¥1.79B 249.14M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.80 2.61 USD |
-0.05
|
CN¥1.73B 240.16M USD | CN¥2.34M 325.89K USD | CN¥18.70 2.6 USD | CN¥19.66 2.73 USD | CN¥1.73B 240.16M USD | 0 | -CN¥0.51 -0.07 USD | |
| Qibu Corporation Limited 603557.SS | CN¥2.55 0.35 USD |
-4.85
|
CN¥1.59B 221.05M USD | CN¥57.27M 7.96M USD | CN¥2.55 0.35 USD | CN¥2.63 0.37 USD | CN¥1.59B 221.05M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥6.06 0.84 USD |
+1.51
|
CN¥1.59B 220.52M USD | CN¥8.33M 1.16M USD | CN¥5.92 0.82 USD | CN¥6.17 0.86 USD | CN¥1.59B 220.52M USD | 0 | -CN¥2.39 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.53 1.46 USD |
+1.84
|
CN¥1.52B 210.85M USD | CN¥2.89M 401.42K USD | CN¥10.15 1.41 USD | CN¥10.57 1.47 USD | CN¥1.52B 210.85M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥6.96 0.97 USD |
+0.87
|
CN¥1.36B 189.29M USD | CN¥4.52M 627.79K USD | CN¥6.87 0.96 USD | CN¥7.01 0.97 USD | CN¥1.36B 189.29M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+1.96
|
$165.70M — | $76.54K — | $1.23 — | $1.25 — | $165.70M — | 17.85 | $0.07 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.70 — |
-4.38
|
$126.69M — | $1.85M — | $0.66 — | $0.73 — | $126.69M — | 17.44 | $0.04 — | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.17 0.41 USD |
0
|
HK$587.69M 75.14M USD | HK$143.91K 18.4K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$587.69M 75.14M USD | 13.78 | HK$0.23 0.03 USD | |
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||