国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $129.8 18.05 USD |
-0.61
|
$212.03B 29.48B USD | $10.84M 1.51M USD | $129.78 18.05 USD | $131.22 18.25 USD | $212.03B 29.48B USD | 32.94 | $3.94 0.55 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.68 3.43 USD |
-0.4
|
$211.55B 29.41B USD | $31.04M 4.32M USD | $24.56 3.41 USD | $24.86 3.46 USD | $211.55B 29.41B USD | 12.21 | $2.02 0.28 USD | |
| SAIC MOTOR 600104.SS | $15.28 2.12 USD |
-0.52
|
$176.87B 24.59B USD | $20.87M 2.9M USD | $15.26 2.12 USD | $15.4 2.14 USD | $176.87B 24.59B USD | 18.19 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.27 3.24 USD |
+0.09
|
$171.4B 23.83B USD | $12.33M 1.71M USD | $23.08 3.21 USD | $23.4 3.25 USD | $171.4B 23.83B USD | 15.61 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $55.94 7.78 USD |
+0.99
|
$138.11B 19.2B USD | $14.48M 2.01M USD | $54.63 7.6 USD | $56.15 7.81 USD | $138.11B 19.2B USD | 17.92 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.32 8.94 USD |
-0.51
|
$131.91B 18.34B USD | $17.86M 2.48M USD | $64.21 8.93 USD | $65.17 9.06 USD | $131.91B 18.34B USD | 31.22 | $2.06 0.29 USD | |
| HLGF 600346.SS | $15.58 2.17 USD |
-0.38
|
$109.67B 15.25B USD | $9.43M 1.31M USD | $15.51 2.16 USD | $15.75 2.19 USD | $109.67B 15.25B USD | 15.58 | $1 0.14 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $48.96 6.81 USD |
-2.33
|
$85.08B 11.83B USD | $21.56M 3M USD | $48.93 6.8 USD | $50.12 6.97 USD | $85.08B 11.83B USD | 28.97 | $1.69 0.23 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.99 1.11 USD |
-0.13
|
$81.47B 11.33B USD | $10.49M 1.46M USD | $7.98 1.11 USD | $8.03 1.12 USD | $81.47B 11.33B USD | 99.87 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $34.32 4.77 USD |
-0.67
|
$74.96B 10.42B USD | $37.06M 5.15M USD | $34.26 4.76 USD | $35.19 4.89 USD | $74.96B 10.42B USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $85.56 11.9 USD |
+0.73
|
$55.27B 7.68B USD | $3.81M 530.32K USD | $84.26 11.72 USD | $86 11.96 USD | $55.27B 7.68B USD | 21.28 | $4.02 0.56 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.32 2.27 USD |
-0.49
|
$52.21B 7.26B USD | $13.25M 1.84M USD | $16.28 2.26 USD | $16.5 2.29 USD | $52.21B 7.26B USD | 7.41 | $2.2 0.31 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.48 0.76 USD |
-1.08
|
$49.73B 6.91B USD | $337.83M 46.97M USD | $5.42 0.75 USD | $5.58 0.78 USD | $49.73B 6.91B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.8 1.36 USD |
-1.41
|
$45.24B 6.29B USD | $121.97M 16.96M USD | $9.77 1.36 USD | $9.98 1.39 USD | $45.24B 6.29B USD | 81.66 | $0.12 0.02 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.69 1.07 USD |
-1.54
|
$42.86B 5.96B USD | $73.94M 10.28M USD | $7.69 1.07 USD | $7.83 1.09 USD | $42.86B 5.96B USD | 0 | -$1.21 -0.1 USD | |
| Oppein Home Group Inc. 603833.SS | $68.18 9.48 USD |
+0.41
|
$42.35B 5.89B USD | $1.39M 193.13K USD | $67.28 9.35 USD | $68.48 9.52 USD | $42.35B 5.89B USD | 15.21 | $4.48 0.62 USD | |
| HLA 600398.SS | $8.26 1.15 USD |
-2.36
|
$39.67B 5.52B USD | $26.05M 3.62M USD | $8.17 1.14 USD | $8.5 1.18 USD | $39.67B 5.52B USD | 15.88 | $0.52 0.07 USD | |
| Sailun Group Co., Ltd. 601058.SS | $11.98 1.67 USD |
-1.88
|
$39.46B 5.49B USD | $26.41M 3.67M USD | $11.98 1.67 USD | $12.21 1.7 USD | $39.46B 5.49B USD | 8.87 | $1.35 0.19 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.1 1.13 USD |
-2.76
|
$37.72B 5.24B USD | $37.44M 5.21M USD | $8.09 1.12 USD | $8.32 1.16 USD | $37.72B 5.24B USD | 810.00 | $0.01 0.001 USD | |
| YOUNGOR 600177.SS | $7.86 1.09 USD |
+0.51
|
$36.34B 5.05B USD | $14.74M 2.05M USD | $7.8 1.08 USD | $7.9 1.1 USD | $36.34B 5.05B USD | 11.07 | $0.71 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $125.67 17.47 USD |
-0.1
|
$35.9B 4.99B USD | $667.33K 92.79K USD | $124.88 17.36 USD | $126.5 17.59 USD | $35.9B 4.99B USD | 25.49 | $4.93 0.69 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $41.17 5.72 USD |
-1.84
|
$35.48B 4.93B USD | $5.32M 740.05K USD | $40.91 5.69 USD | $41.92 5.83 USD | $35.48B 4.93B USD | 18.21 | $2.26 0.31 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $55.2 7.68 USD |
-1.6
|
$33.48B 4.66B USD | $4.7M 653.98K USD | $54.75 7.61 USD | $56.6 7.87 USD | $33.48B 4.66B USD | 31.01 | $1.78 0.25 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $50.07 6.96 USD |
+0.56
|
$28.81B 4.01B USD | $5.97M 830.18K USD | $49.33 6.86 USD | $50.4 7.01 USD | $28.81B 4.01B USD | 45.93 | $1.09 0.15 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.74 1.77 USD |
+0.08
|
$26.16B 3.64B USD | $32.1M 4.46M USD | $12.57 1.75 USD | $13.06 1.82 USD | $26.16B 3.64B USD | 38.60 | $0.33 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.23 3.51 USD |
-1.33
|
$25.11B 3.49B USD | $12.16M 1.69M USD | $25.03 3.48 USD | $25.58 3.56 USD | $25.11B 3.49B USD | 29.68 | $0.85 0.12 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.38 1.44 USD |
+1.17
|
$24.96B 3.47B USD | $17.78M 2.47M USD | $10.21 1.42 USD | $10.46 1.45 USD | $24.96B 3.47B USD | 27.31 | $0.38 0.05 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.49 — |
-0.27
|
$3.44B — | $185.5K — | $1.48 — | $1.51 — | $3.44B — | 12.40 | $0.12 — | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.33 3.52 USD |
-0.31
|
$24.62B 3.42B USD | $1.23M 171.3K USD | $25.23 3.51 USD | $25.46 3.54 USD | $24.62B 3.42B USD | 15.83 | $1.6 0.22 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $155.88 21.67 USD |
-1.87
|
$23.78B 3.31B USD | $1.92M 266.33K USD | $155.01 21.55 USD | $159.28 22.15 USD | $23.78B 3.31B USD | 14.77 | $10.55 1.47 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.87 0.82 USD |
+3.16
|
$22.86B 3.18B USD | $24.9M 3.46M USD | $5.69 0.79 USD | $5.89 0.82 USD | $22.86B 3.18B USD | 195.66 | $0.03 0.004 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.35 7.84 USD |
+0.02
|
$22.84B 3.18B USD | $604.01K 83.98K USD | $56.17 7.81 USD | $57.26 7.96 USD | $22.84B 3.18B USD | 29.97 | $1.88 0.26 USD | |
| ERDOS 600295.SS | $8.57 1.19 USD |
-0.7
|
$22.49B 3.13B USD | $7.92M 1.1M USD | $8.56 1.19 USD | $8.64 1.2 USD | $22.49B 3.13B USD | 12.98 | $0.66 0.09 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9 — |
+1.12
|
$3.1B — | $986.79K — | $0.89 — | $0.91 — | $3.1B — | 10.03 | $0.09 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $15.13 2.1 USD |
-0.13
|
$22.14B 3.08B USD | $7.83M 1.09M USD | $15.05 2.09 USD | $15.17 2.11 USD | $22.14B 3.08B USD | 10.29 | $1.47 0.2 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.42 2.14 USD |
-3.02
|
$21.72B 3.02B USD | $23.77M 3.3M USD | $15.4 2.14 USD | $15.9 2.21 USD | $21.72B 3.02B USD | 22.34 | $0.69 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $51.78 7.2 USD |
+2.7
|
$21.6B 3B USD | $3.15M 438.51K USD | $49.7 6.91 USD | $52.28 7.27 USD | $21.6B 3B USD | 13.37 | $3.87 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
+0.51
|
$2.86B — | $291.74K — | $3.56 — | $3.57 — | $2.86B — | 6.86 | $0.52 — | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.51 2.71 USD |
-0.26
|
$19.58B 2.72B USD | $7.99M 1.11M USD | $19.41 2.7 USD | $19.99 2.78 USD | $19.58B 2.72B USD | 20.75 | $0.94 0.13 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $40 5.56 USD |
-1.5
|
$19.49B 2.71B USD | $1.89M 263.01K USD | $39.99 5.56 USD | $40.62 5.65 USD | $19.49B 2.71B USD | 20.94 | $1.91 0.27 USD | |
| FOTON MOTOR 600166.SS | $2.43 0.34 USD |
+1.25
|
$19.24B 2.68B USD | $78.07M 10.86M USD | $2.4 0.33 USD | $2.45 0.34 USD | $19.24B 2.68B USD | 30.37 | $0.08 0.01 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.29 3.24 USD |
+0.52
|
$19.23B 2.67B USD | $4.5M 625.19K USD | $23.03 3.2 USD | $23.38 3.25 USD | $19.23B 2.67B USD | 10.30 | $2.26 0.31 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.07 1.4 USD |
+1
|
$17.11B 2.38B USD | $30.65M 4.26M USD | $9.84 1.37 USD | $10.15 1.41 USD | $17.11B 2.38B USD | 11.44 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.89 2.07 USD |
+0.27
|
$17.03B 2.37B USD | $47.22M 6.57M USD | $14.76 2.05 USD | $15.05 2.09 USD | $17.03B 2.37B USD | 34.62 | $0.43 0.06 USD | |
| BTG HOTELS 600258.SS | $15.09 2.1 USD |
-1.37
|
$16.85B 2.34B USD | $18.96M 2.64M USD | $14.93 2.08 USD | $15.28 2.12 USD | $16.85B 2.34B USD | 20.95 | $0.72 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $35.4 4.92 USD |
-2.21
|
$16.52B 2.3B USD | $4.11M 571.79K USD | $35.3 4.91 USD | $36.5 5.08 USD | $16.52B 2.3B USD | 59.00 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
0
|
$2.29B — | $188.63K — | $0.64 — | $0.65 — | $2.29B — | 5.32 | $0.12 — | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $35.05 4.87 USD |
-1.27
|
$15.84B 2.2B USD | $7.83M 1.09M USD | $34.88 4.85 USD | $35.4 4.92 USD | $15.84B 2.2B USD | 24.68 | $1.42 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $9.05 1.26 USD |
+1
|
$15.2B 2.11B USD | $65.09M 9.05M USD | $8.85 1.23 USD | $9.13 1.27 USD | $15.2B 2.11B USD | 15.60 | $0.58 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.38 1.72 USD |
-2.37
|
$15.13B 2.1B USD | $11.52M 1.6M USD | $12.12 1.69 USD | $12.47 1.73 USD | $15.13B 2.1B USD | 0 | -$0.5 -0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.64 4.68 USD |
+1.17
|
$14.82B 2.06B USD | $5.85M 813.92K USD | $32.7 4.55 USD | $34.34 4.77 USD | $14.82B 2.06B USD | 11.25 | $2.99 0.42 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.6 1.61 USD |
+2.2
|
$14.69B 2.04B USD | $8.22M 1.14M USD | $11.18 1.55 USD | $11.85 1.65 USD | $14.69B 2.04B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.93 3.05 USD |
0
|
$14.55B 2.02B USD | $5.09M 707.12K USD | $21.75 3.02 USD | $22 3.06 USD | $14.55B 2.02B USD | 16.48 | $1.33 0.18 USD | |
| LINGYUN 600480.SS | $15.16 2.11 USD |
-1.43
|
$14.25B 1.98B USD | $17.97M 2.5M USD | $15.13 2.1 USD | $15.55 2.16 USD | $14.25B 1.98B USD | 19.94 | $0.76 0.11 USD | |
| IKD Co., Ltd. 600933.SS | $14.31 1.99 USD |
-1.51
|
$14.09B 1.96B USD | $11.38M 1.58M USD | $14.31 1.99 USD | $14.58 2.03 USD | $14.09B 1.96B USD | 15.06 | $0.95 0.13 USD | |
| DONGFENG 600006.SS | $6.99 0.97 USD |
-0.14
|
$13.98B 1.94B USD | $18.97M 2.64M USD | $6.97 0.97 USD | $7.1 0.99 USD | $13.98B 1.94B USD | 349.50 | $0.02 0.002 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $41.26 5.74 USD |
-1.69
|
$13.97B 1.94B USD | $9.26M 1.29M USD | $41.2 5.73 USD | $42.5 5.91 USD | $13.97B 1.94B USD | 206.29 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.95 4.3 USD |
-1.65
|
$13.52B 1.88B USD | $2.55M 355.14K USD | $30.88 4.29 USD | $31.67 4.4 USD | $13.52B 1.88B USD | 26.22 | $1.18 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.72 0.93 USD |
+0.6
|
$13.16B 1.83B USD | $8.75M 1.22M USD | $6.63 0.92 USD | $6.74 0.94 USD | $13.16B 1.83B USD | 18.66 | $0.36 0.05 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.38 3.11 USD |
-0.36
|
$12.84B 1.78B USD | $2.02M 280.28K USD | $22.15 3.08 USD | $22.58 3.14 USD | $12.84B 1.78B USD | 10.45 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.59 1.06 USD |
0
|
$12.54B 1.74B USD | $4.91M 682.77K USD | $7.5 1.04 USD | $7.62 1.06 USD | $12.54B 1.74B USD | 17.25 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.18 1.69 USD |
-1.3
|
$11.61B 1.61B USD | $12.3M 1.71M USD | $12.1 1.68 USD | $12.38 1.72 USD | $11.61B 1.61B USD | 23.88 | $0.51 0.07 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.44 2.15 USD |
0
|
$11.51B 1.6B USD | $1.55M 214.86K USD | $15.35 2.13 USD | $15.57 2.16 USD | $11.51B 1.6B USD | 12.76 | $1.21 0.17 USD | |
| NBTM 600114.SS | $18.6 2.59 USD |
-1.33
|
$11.46B 1.59B USD | $11.21M 1.56M USD | $18.5 2.57 USD | $18.84 2.62 USD | $11.46B 1.59B USD | 29.06 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14 1.95 USD |
+1.08
|
$11.2B 1.56B USD | $3.27M 454.15K USD | $13.83 1.92 USD | $14.05 1.95 USD | $11.2B 1.56B USD | 9.15 | $1.53 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.5 2.99 USD |
-1.47
|
$10.97B 1.52B USD | $19.33M 2.69M USD | $21.47 2.99 USD | $22.29 3.1 USD | $10.97B 1.52B USD | 21.07 | $1.02 0.14 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.26 4.62 USD |
+0.42
|
$10.94B 1.52B USD | $6.04M 839.14K USD | $32.76 4.56 USD | $33.85 4.71 USD | $10.94B 1.52B USD | 37.79 | $0.88 0.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.16 0.58 USD |
+6.94
|
$10.43B 1.45B USD | $53.27M 7.41M USD | $3.87 0.54 USD | $4.28 0.6 USD | $10.43B 1.45B USD | 208.00 | $0.02 0.002 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $13.01 1.81 USD |
+1.48
|
$10.12B 1.41B USD | $10.19M 1.42M USD | $12.62 1.75 USD | $13.14 1.83 USD | $10.12B 1.41B USD | 15.12 | $0.86 0.12 USD | |
| ZIJIANG ENT 600210.SS | $6.44 0.9 USD |
-0.16
|
$9.77B 1.36B USD | $19.45M 2.7M USD | $6.37 0.89 USD | $6.47 0.9 USD | $9.77B 1.36B USD | 12.15 | $0.53 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.02 2.09 USD |
-2.02
|
$9.63B 1.34B USD | $10.58M 1.47M USD | $14.96 2.08 USD | $15.4 2.14 USD | $9.63B 1.34B USD | 24.22 | $0.62 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.07 1.12 USD |
-1.22
|
$9.47B 1.32B USD | $16.92M 2.35M USD | $8.05 1.12 USD | $8.15 1.13 USD | $9.47B 1.32B USD | 15.51 | $0.52 0.07 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14.05 1.95 USD |
+10.02
|
$9.36B 1.3B USD | $74.88M 10.41M USD | $13 1.81 USD | $14.05 1.95 USD | $9.36B 1.3B USD | 156.11 | $0.09 0.01 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.36 2.27 USD |
-0.37
|
$9.31B 1.29B USD | $3.83M 533.03K USD | $16.24 2.26 USD | $16.5 2.29 USD | $9.31B 1.29B USD | 18.80 | $0.87 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.93 1.8 USD |
+2.38
|
$9.27B 1.29B USD | $29.68M 4.13M USD | $12.55 1.74 USD | $13.19 1.83 USD | $9.27B 1.29B USD | 92.35 | $0.14 0.02 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.45 0.9 USD |
+1.9
|
$9.25B 1.29B USD | $16.31M 2.27M USD | $6.29 0.87 USD | $6.49 0.9 USD | $9.25B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| SINOMACH AUTO 600335.SS | $6.15 0.86 USD |
+0.99
|
$9.2B 1.28B USD | $11.5M 1.6M USD | $6.07 0.84 USD | $6.19 0.86 USD | $9.2B 1.28B USD | 123.00 | $0.05 0.006 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $33.93 4.72 USD |
-3.22
|
$9.13B 1.27B USD | $13.15M 1.83M USD | $33.49 4.66 USD | $35.25 4.9 USD | $9.13B 1.27B USD | 67.85 | $0.5 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.94 1.94 USD |
-2.92
|
$9.01B 1.25B USD | $21.15M 2.94M USD | $13.92 1.94 USD | $14.42 2.01 USD | $9.01B 1.25B USD | 48.06 | $0.29 0.04 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.53 0.91 USD |
+2.35
|
$8.85B 1.23B USD | $18.41M 2.56M USD | $6.36 0.88 USD | $6.61 0.92 USD | $8.85B 1.23B USD | 34.36 | $0.19 0.03 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.56 1.33 USD |
+0.84
|
$8.51B 1.18B USD | $5.25M 729.41K USD | $9.48 1.32 USD | $9.64 1.34 USD | $8.51B 1.18B USD | 11.80 | $0.81 0.11 USD | |
| Dashang Co., Ltd. 600694.SS | $26.41 3.67 USD |
+2.68
|
$8.35B 1.16B USD | $8.3M 1.15M USD | $25.44 3.54 USD | $27.11 3.77 USD | $8.35B 1.16B USD | 15.26 | $1.73 0.24 USD | |
| AEROSUN 600501.SS | $19.18 2.67 USD |
+9.98
|
$8.27B 1.15B USD | $27.74M 3.86M USD | $17.39 2.42 USD | $19.18 2.67 USD | $8.27B 1.15B USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $15.94 2.22 USD |
+5.08
|
$7.9B 1.1B USD | $52.01M 7.23M USD | $13.65 1.9 USD | $16.67 2.32 USD | $7.9B 1.1B USD | 531.33 | $0.03 0.004 USD | |
| SANFAME 600370.SS | $2.02 0.28 USD |
+9.78
|
$7.87B 1.09B USD | $119.48M 16.61M USD | $1.8 0.25 USD | $2.02 0.28 USD | $7.87B 1.09B USD | 0 | -$0.16 -0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.3 2.13 USD |
+0.26
|
$7.84B 1.09B USD | $2.46M 342.48K USD | $15.15 2.11 USD | $15.39 2.14 USD | $7.84B 1.09B USD | 15.61 | $0.98 0.14 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.39 2.28 USD |
+0.24
|
$7.82B 1.09B USD | $2.25M 312.85K USD | $16 2.22 USD | $16.55 2.3 USD | $7.82B 1.09B USD | 34.87 | $0.47 0.07 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.83 1.92 USD |
-1.36
|
$7.76B 1.08B USD | $2.7M 375.96K USD | $13.77 1.91 USD | $14.09 1.96 USD | $7.76B 1.08B USD | 36.39 | $0.38 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.4 1.03 USD |
+3.21
|
$7.55B 1.05B USD | $30.57M 4.25M USD | $7.1 0.99 USD | $7.48 1.04 USD | $7.55B 1.05B USD | 10.72 | $0.69 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.13 4.19 USD |
-0.36
|
$7.53B 1.05B USD | $2.74M 380.99K USD | $29.64 4.12 USD | $31 4.31 USD | $7.53B 1.05B USD | 21.06 | $1.43 0.2 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.57 1.89 USD |
-1.6
|
$7.5B 1.04B USD | $12.91M 1.8M USD | $13.46 1.87 USD | $13.83 1.92 USD | $7.5B 1.04B USD | 54.28 | $0.25 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $30.7 4.27 USD |
-1.16
|
$7.45B 1.04B USD | $9.96M 1.39M USD | $30.5 4.24 USD | $31.98 4.45 USD | $7.45B 1.04B USD | 30.69 | $1 0.14 USD | |
| CYTS 600138.SS | $10.19 1.42 USD |
0
|
$7.4B 1.03B USD | $19.8M 2.75M USD | $10.06 1.4 USD | $10.25 1.43 USD | $7.4B 1.03B USD | 46.31 | $0.22 0.03 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.56 1.61 USD |
+1.67
|
$7.38B 1.03B USD | $16.6M 2.31M USD | $11.09 1.54 USD | $11.73 1.63 USD | $7.38B 1.03B USD | 64.22 | $0.18 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.63 0.64 USD |
-0.22
|
$7.36B 1.02B USD | $20.8M 2.89M USD | $4.6 0.64 USD | $4.66 0.65 USD | $7.36B 1.02B USD | 16.53 | $0.28 0.04 USD | |
| HUANGSHAN TOURISM 600054.SS | $12 1.67 USD |
-0.17
|
$7.34B 1.02B USD | $12.81M 1.78M USD | $11.79 1.64 USD | $12.05 1.68 USD | $7.34B 1.02B USD | 27.90 | $0.43 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.18 4.75 USD |
-1.7
|
$7.33B 1.02B USD | $3.79M 527.63K USD | $34.08 4.74 USD | $35 4.87 USD | $7.33B 1.02B USD | 24.94 | $1.37 0.19 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.87 0.68 USD |
0
|
$7.3B 1.02B USD | $8.47M 1.18M USD | $4.84 0.67 USD | $4.9 0.68 USD | $7.3B 1.02B USD | 18.03 | $0.27 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.19 3.09 USD |
-1.47
|
$7.19B 1B USD | $2.9M 403.36K USD | $22.16 3.08 USD | $22.88 3.18 USD | $7.19B 1B USD | 29.98 | $0.74 0.1 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.27
|
$993.17M — | $469.7K — | $0.7299 — | $0.7399 — | $993.17M — | 12.21 | $0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}