国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.17 3.78 USD |
-1.34
|
CN¥254.87B 35.44B USD | CN¥38.13M 5.3M USD | CN¥27.01 3.76 USD | CN¥27.62 3.84 USD | CN¥254.87B 35.44B USD | 12.02 | CN¥2.26 0.31 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥125.58 17.46 USD |
-0.42
|
CN¥218.76B 30.42B USD | CN¥13.75M 1.91M USD | CN¥124.82 17.36 USD | CN¥126.38 17.57 USD | CN¥218.76B 30.42B USD | 27.30 | CN¥4.60 0.64 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.77 3.03 USD |
-0.68
|
CN¥186.30B 25.9B USD | CN¥12.74M 1.77M USD | CN¥21.74 3.02 USD | CN¥21.96 3.05 USD | CN¥186.30B 25.9B USD | 17.14 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.24 2.12 USD |
-1.36
|
CN¥175.19B 24.36B USD | CN¥76.62M 10.65M USD | CN¥15.22 2.12 USD | CN¥15.52 2.16 USD | CN¥175.19B 24.36B USD | 60.96 | CN¥0.25 0.03 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.11 11.42 USD |
+1.35
|
CN¥169.87B 23.62B USD | CN¥31.27M 4.35M USD | CN¥81.11 11.28 USD | CN¥82.95 11.53 USD | CN¥169.87B 23.62B USD | 50.06 | CN¥1.64 0.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥63.45 8.82 USD |
-0.75
|
CN¥165.59B 23.02B USD | CN¥9.00M 1.25M USD | CN¥63.28 8.8 USD | CN¥64.38 8.95 USD | CN¥165.59B 23.02B USD | 18.23 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.70 9.55 USD |
+1.03
|
CN¥119.39B 16.6B USD | CN¥35.84M 4.98M USD | CN¥66.85 9.3 USD | CN¥68.98 9.59 USD | CN¥119.39B 16.6B USD | 43.20 | CN¥1.59 0.22 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.46 6.74 USD |
-1.06
|
CN¥105.84B 14.72B USD | CN¥34.02M 4.73M USD | CN¥48.00 6.67 USD | CN¥49.30 6.85 USD | CN¥105.84B 14.72B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.67 1.21 USD |
-0.46
|
CN¥88.41B 12.29B USD | CN¥61.42M 8.54M USD | CN¥8.54 1.19 USD | CN¥8.76 1.22 USD | CN¥88.41B 12.29B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥85.04 11.82 USD |
-0.34
|
CN¥77.20B 10.73B USD | CN¥7.37M 1.02M USD | CN¥84.35 11.73 USD | CN¥86.28 12 USD | CN¥77.20B 10.73B USD | 25.01 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥78.30 10.89 USD |
-1.88
|
CN¥76.01B 10.57B USD | CN¥3.29M 457.83K USD | CN¥77.00 10.71 USD | CN¥80.10 11.14 USD | CN¥76.01B 10.57B USD | 51.51 | CN¥1.52 0.21 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.12 2.38 USD |
-0.52
|
CN¥56.29B 7.83B USD | CN¥24.43M 3.4M USD | CN¥17.01 2.37 USD | CN¥17.44 2.42 USD | CN¥56.29B 7.83B USD | 15.15 | CN¥1.13 0.16 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.42 1.45 USD |
+1.17
|
CN¥47.11B 6.55B USD | CN¥27.52M 3.83M USD | CN¥10.34 1.44 USD | CN¥10.70 1.49 USD | CN¥47.11B 6.55B USD | 1042.00 | CN¥0.01 0.001 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥80.87 11.24 USD |
+1.6
|
CN¥46.83B 6.51B USD | CN¥5.73M 796.35K USD | CN¥78.26 10.88 USD | CN¥81.43 11.32 USD | CN¥46.83B 6.51B USD | 28.77 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥9.29 1.29 USD |
+0.11
|
CN¥42.88B 5.96B USD | CN¥53.25M 7.4M USD | CN¥9.28 1.29 USD | CN¥9.36 1.3 USD | CN¥42.88B 5.96B USD | 30.96 | CN¥0.30 0.04 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥278.71 38.75 USD |
+0.26
|
CN¥42.52B 5.91B USD | CN¥1.17M 162.23K USD | CN¥273.82 38.07 USD | CN¥280.00 38.93 USD | CN¥42.52B 5.91B USD | 23.76 | CN¥11.73 1.63 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.28 3.79 USD |
+0.74
|
CN¥42.31B 5.88B USD | CN¥43.56M 6.06M USD | CN¥26.62 3.7 USD | CN¥27.36 3.8 USD | CN¥42.31B 5.88B USD | 32.86 | CN¥0.83 0.12 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.57 1.05 USD |
+0.8
|
CN¥42.19B 5.87B USD | CN¥62.53M 8.69M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥42.19B 5.87B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.32 0.6 USD |
+9.92
|
CN¥39.20B 5.45B USD | CN¥430.26M 59.82M USD | CN¥3.86 0.54 USD | CN¥4.32 0.6 USD | CN¥39.20B 5.45B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥128.55 17.87 USD |
+0.4
|
CN¥36.72B 5.11B USD | CN¥2.32M 322.87K USD | CN¥127.00 17.66 USD | CN¥129.27 17.97 USD | CN¥36.72B 5.11B USD | 23.24 | CN¥5.53 0.77 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.79 2.06 USD |
-3.08
|
CN¥35.57B 4.95B USD | CN¥29.82M 4.15M USD | CN¥14.65 2.04 USD | CN¥15.32 2.13 USD | CN¥35.57B 4.95B USD | 19.98 | CN¥0.74 0.1 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.29 9.5 USD |
-4.56
|
CN¥34.84B 4.84B USD | CN¥29.51M 4.1M USD | CN¥64.40 8.95 USD | CN¥69.50 9.66 USD | CN¥34.84B 4.84B USD | 36.71 | CN¥1.86 0.26 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.46 1.04 USD |
-0.8
|
CN¥34.49B 4.8B USD | CN¥19.48M 2.71M USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥34.49B 4.8B USD | 13.08 | CN¥0.57 0.08 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.32 7.27 USD |
-0.02
|
CN¥31.87B 4.43B USD | CN¥1.84M 256.5K USD | CN¥52.04 7.24 USD | CN¥52.92 7.36 USD | CN¥31.87B 4.43B USD | 13.55 | CN¥3.86 0.54 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥15.35 2.13 USD |
-4.12
|
CN¥31.52B 4.38B USD | CN¥53.98M 7.51M USD | CN¥15.26 2.12 USD | CN¥16.04 2.23 USD | CN¥31.52B 4.38B USD | 17.44 | CN¥0.88 0.12 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.08 4.46 USD |
-0.19
|
CN¥31.18B 4.34B USD | CN¥3.16M 439.61K USD | CN¥31.84 4.43 USD | CN¥32.26 4.49 USD | CN¥31.18B 4.34B USD | 21.53 | CN¥1.49 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥10.97 1.53 USD |
-3.18
|
CN¥30.70B 4.27B USD | CN¥11.71M 1.63M USD | CN¥10.93 1.52 USD | CN¥11.37 1.58 USD | CN¥30.70B 4.27B USD | 16.62 | CN¥0.66 0.09 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.62 10.24 USD |
+0.44
|
CN¥29.73B 4.13B USD | CN¥2.73M 379.99K USD | CN¥71.80 9.98 USD | CN¥74.35 10.34 USD | CN¥29.73B 4.13B USD | 34.89 | CN¥2.11 0.29 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.19 0.86 USD |
-1.28
|
CN¥29.73B 4.13B USD | CN¥28.42M 3.95M USD | CN¥6.18 0.86 USD | CN¥6.30 0.88 USD | CN¥29.73B 4.13B USD | 14.06 | CN¥0.44 0.06 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥45.63 6.34 USD |
-0.8
|
CN¥27.68B 3.85B USD | CN¥4.33M 601.64K USD | CN¥45.57 6.34 USD | CN¥46.12 6.41 USD | CN¥27.68B 3.85B USD | 21.02 | CN¥2.17 0.3 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.37 3.53 USD |
-0.16
|
CN¥27.05B 3.76B USD | CN¥9.11M 1.27M USD | CN¥24.90 3.46 USD | CN¥25.58 3.56 USD | CN¥27.05B 3.76B USD | 48.78 | CN¥0.52 0.07 USD | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥29.88 4.15 USD |
-0.53
|
CN¥25.97B 3.61B USD | CN¥5.51M 766.44K USD | CN¥29.76 4.14 USD | CN¥30.15 4.19 USD | CN¥25.97B 3.61B USD | 11.31 | CN¥2.64 0.37 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.33 4.22 USD |
-2.1
|
CN¥24.91B 3.46B USD | CN¥5.72M 795.74K USD | CN¥30.22 4.2 USD | CN¥31.15 4.33 USD | CN¥24.91B 3.46B USD | 15.31 | CN¥1.98 0.28 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.00 — |
-0.89
|
$3.29B — | $462.88K — | $0.99 — | $1.01 — | $3.29B — | 11.07 | $0.09 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.56 6.2 USD |
+0.18
|
CN¥23.31B 3.24B USD | CN¥865.50K 120.34K USD | CN¥44.40 6.17 USD | CN¥44.68 6.21 USD | CN¥23.31B 3.24B USD | 14.46 | CN¥3.08 0.43 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.92 4.72 USD |
+1.13
|
CN¥22.73B 3.16B USD | CN¥12.20M 1.7M USD | CN¥33.43 4.65 USD | CN¥34.64 4.82 USD | CN¥22.73B 3.16B USD | 28.03 | CN¥1.21 0.17 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.35 — |
-0.22
|
$3.13B — | $110.72K — | $1.33 — | $1.36 — | $3.13B — | 19.34 | $0.07 — | ||
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.82 0.39 USD |
-1.4
|
CN¥22.33B 3.1B USD | CN¥104.49M 14.53M USD | CN¥2.81 0.39 USD | CN¥2.89 0.4 USD | CN¥22.33B 3.1B USD | 28.19 | CN¥0.10 0.01 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.95 2.08 USD |
-0.53
|
CN¥21.88B 3.04B USD | CN¥9.90M 1.38M USD | CN¥14.93 2.08 USD | CN¥15.10 2.1 USD | CN¥21.88B 3.04B USD | 18.01 | CN¥0.83 0.12 USD | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.30 0.74 USD |
-0.38
|
CN¥20.63B 2.87B USD | CN¥7.35M 1.02M USD | CN¥5.30 0.74 USD | CN¥5.34 0.74 USD | CN¥20.63B 2.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.80 2.34 USD |
+1.63
|
CN¥20.53B 2.85B USD | CN¥17.98M 2.5M USD | CN¥16.52 2.3 USD | CN¥17.00 2.36 USD | CN¥20.53B 2.85B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.06 5.99 USD |
+0.91
|
CN¥20.23B 2.81B USD | CN¥4.69M 652.17K USD | CN¥42.28 5.88 USD | CN¥43.35 6.03 USD | CN¥20.23B 2.81B USD | 47.31 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.45 2.7 USD |
-0.92
|
CN¥20.04B 2.79B USD | CN¥14.36M 2M USD | CN¥19.38 2.69 USD | CN¥19.75 2.75 USD | CN¥20.04B 2.79B USD | 18.00 | CN¥1.08 0.15 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.98 1.11 USD |
-0.99
|
CN¥20.01B 2.78B USD | CN¥33.78M 4.7M USD | CN¥7.88 1.1 USD | CN¥8.13 1.13 USD | CN¥20.01B 2.78B USD | 399.00 | CN¥0.02 0.002 USD | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.49 — |
-0.03
|
$2.78B — | $222.13K — | $3.49 — | $3.50 — | $2.78B — | 7.93 | $0.44 — | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥13.48 1.87 USD |
-1.25
|
CN¥19.33B 2.69B USD | CN¥401.17M 55.78M USD | CN¥13.29 1.85 USD | CN¥14.97 2.08 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥33.55 4.66 USD |
-0.94
|
CN¥19.24B 2.67B USD | CN¥3.68M 511.22K USD | CN¥32.64 4.54 USD | CN¥33.95 4.72 USD | CN¥19.24B 2.67B USD | 19.85 | CN¥1.69 0.23 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥140.48 19.53 USD |
+1.8
|
CN¥18.84B 2.62B USD | CN¥3.99M 554.68K USD | CN¥129.88 18.06 USD | CN¥142.97 19.88 USD | CN¥18.84B 2.62B USD | 610.78 | CN¥0.23 0.03 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.96 4.03 USD |
+0.17
|
CN¥18.28B 2.54B USD | CN¥14.39M 2M USD | CN¥28.75 4 USD | CN¥29.28 4.07 USD | CN¥18.28B 2.54B USD | 33.67 | CN¥0.86 0.12 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥15.80 2.2 USD |
-0.57
|
CN¥17.64B 2.45B USD | CN¥13.34M 1.85M USD | CN¥15.52 2.16 USD | CN¥15.95 2.22 USD | CN¥17.64B 2.45B USD | 21.06 | CN¥0.75 0.1 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.14 1.13 USD |
-1.45
|
CN¥17.49B 2.43B USD | CN¥19.33M 2.69M USD | CN¥8.12 1.13 USD | CN¥8.35 1.16 USD | CN¥17.49B 2.43B USD | 28.06 | CN¥0.29 0.04 USD | ||
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥16.92 2.35 USD |
-0.18
|
CN¥16.97B 2.36B USD | CN¥2.21M 306.64K USD | CN¥16.89 2.35 USD | CN¥17.02 2.37 USD | CN¥16.97B 2.36B USD | 18.39 | CN¥0.92 0.13 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.31 1.85 USD |
-1.41
|
CN¥16.93B 2.35B USD | CN¥11.29M 1.57M USD | CN¥13.23 1.84 USD | CN¥13.57 1.89 USD | CN¥16.93B 2.35B USD | 70.05 | CN¥0.19 0.03 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥50.34 7 USD |
+5.31
|
CN¥16.59B 2.31B USD | CN¥14.50M 2.02M USD | CN¥47.63 6.62 USD | CN¥51.08 7.1 USD | CN¥16.59B 2.31B USD | 62.92 | CN¥0.80 0.11 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.70 2.04 USD |
+0.82
|
CN¥16.52B 2.3B USD | CN¥39.41M 5.48M USD | CN¥14.64 2.04 USD | CN¥15.16 2.11 USD | CN¥16.52B 2.3B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.03 1.26 USD |
+0.67
|
CN¥16.11B 2.24B USD | CN¥7.82M 1.09M USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥16.11B 2.24B USD | 64.50 | CN¥0.14 0.02 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.68 1.9 USD |
0
|
CN¥15.81B 2.2B USD | CN¥23.57M 3.28M USD | CN¥13.53 1.88 USD | CN¥13.76 1.91 USD | CN¥15.81B 2.2B USD | 33.36 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.08 1.68 USD |
-0.33
|
CN¥14.77B 2.05B USD | CN¥11.19M 1.56M USD | CN¥12.06 1.68 USD | CN¥12.19 1.69 USD | CN¥14.77B 2.05B USD | 19.48 | CN¥0.62 0.09 USD | ||
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.36 1.02 USD |
-0.14
|
CN¥14.72B 2.05B USD | CN¥18.23M 2.54M USD | CN¥7.34 1.02 USD | CN¥7.40 1.03 USD | CN¥14.72B 2.05B USD | 61.33 | CN¥0.12 0.02 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.82 4.98 USD |
-1.1
|
CN¥14.42B 2B USD | CN¥2.42M 336.91K USD | CN¥35.20 4.89 USD | CN¥36.40 5.06 USD | CN¥14.42B 2B USD | 22.67 | CN¥1.58 0.22 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥42.19 5.87 USD |
+1.79
|
CN¥14.28B 1.99B USD | CN¥10.34M 1.44M USD | CN¥41.13 5.72 USD | CN¥42.49 5.91 USD | CN¥14.28B 1.99B USD | 140.63 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.67 4.26 USD |
-1.38
|
CN¥14.23B 1.98B USD | CN¥3.14M 435.98K USD | CN¥30.60 4.25 USD | CN¥31.13 4.33 USD | CN¥14.23B 1.98B USD | 20.44 | CN¥1.50 0.21 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.19 5.31 USD |
+3.83
|
CN¥13.58B 1.89B USD | CN¥4.00M 555.92K USD | CN¥36.50 5.08 USD | CN¥38.65 5.37 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.05 1.12 USD |
-0.37
|
CN¥13.52B 1.88B USD | CN¥10.93M 1.52M USD | CN¥8.04 1.12 USD | CN¥8.09 1.12 USD | CN¥13.52B 1.88B USD | 32.20 | CN¥0.25 0.03 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.03 2.51 USD |
-0.11
|
CN¥13.41B 1.86B USD | CN¥1.04M 145.02K USD | CN¥17.88 2.49 USD | CN¥18.14 2.52 USD | CN¥13.41B 1.86B USD | 15.27 | CN¥1.18 0.16 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.13 2.8 USD |
-0.1
|
CN¥13.36B 1.86B USD | CN¥4.19M 583.18K USD | CN¥20.09 2.79 USD | CN¥20.22 2.81 USD | CN¥13.36B 1.86B USD | 17.50 | CN¥1.15 0.16 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥39.30 5.46 USD |
+1.34
|
CN¥13.33B 1.85B USD | CN¥17.61M 2.45M USD | CN¥37.61 5.23 USD | CN¥39.48 5.49 USD | CN¥13.33B 1.85B USD | 78.59 | CN¥0.50 0.07 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.63 6.76 USD |
-0.59
|
CN¥13.24B 1.84B USD | CN¥6.77M 940.96K USD | CN¥48.49 6.74 USD | CN¥49.21 6.84 USD | CN¥13.24B 1.84B USD | 90.05 | CN¥0.54 0.08 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.58 0.91 USD |
-0.6
|
CN¥12.88B 1.79B USD | CN¥6.19M 860.54K USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥12.88B 1.79B USD | 14.95 | CN¥0.44 0.06 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.40 1.86 USD |
+5.18
|
CN¥12.33B 1.71B USD | CN¥63.49M 8.83M USD | CN¥12.87 1.79 USD | CN¥13.58 1.89 USD | CN¥12.33B 1.71B USD | 27.91 | CN¥0.48 0.07 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.55 2.3 USD |
+0.91
|
CN¥11.87B 1.65B USD | CN¥22.45M 3.12M USD | CN¥16.12 2.24 USD | CN¥16.73 2.33 USD | CN¥11.87B 1.65B USD | 36.77 | CN¥0.45 0.06 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.82 2.06 USD |
-1.27
|
CN¥11.86B 1.65B USD | CN¥5.33M 741.27K USD | CN¥14.77 2.05 USD | CN¥15.06 2.09 USD | CN¥11.86B 1.65B USD | 13.11 | CN¥1.13 0.16 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥15.19 2.11 USD |
-0.65
|
CN¥11.81B 1.64B USD | CN¥3.83M 531.95K USD | CN¥15.05 2.09 USD | CN¥15.34 2.13 USD | CN¥11.81B 1.64B USD | 14.60 | CN¥1.04 0.14 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.62 3.7 USD |
-0.97
|
CN¥11.73B 1.63B USD | CN¥3.43M 477.24K USD | CN¥26.56 3.69 USD | CN¥26.99 3.75 USD | CN¥11.73B 1.63B USD | 8.45 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.47 3.12 USD |
+2.37
|
CN¥11.29B 1.57B USD | CN¥19.94M 2.77M USD | CN¥21.65 3.01 USD | CN¥23.48 3.26 USD | CN¥11.29B 1.57B USD | 2247.00 | CN¥0.01 0.001 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.89 3.04 USD |
-1.08
|
CN¥11.22B 1.56B USD | CN¥3.54M 492.1K USD | CN¥21.73 3.02 USD | CN¥22.46 3.12 USD | CN¥11.22B 1.56B USD | 20.65 | CN¥1.06 0.15 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.36 1.02 USD |
-0.27
|
CN¥11.16B 1.55B USD | CN¥19.33M 2.69M USD | CN¥7.36 1.02 USD | CN¥7.46 1.04 USD | CN¥11.16B 1.55B USD | 8.97 | CN¥0.82 0.11 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥81.76 11.37 USD |
+0.38
|
CN¥11.16B 1.55B USD | CN¥1.39M 193.52K USD | CN¥79.51 11.06 USD | CN¥82.14 11.42 USD | CN¥11.16B 1.55B USD | 42.58 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.21 1.28 USD |
-0.11
|
CN¥10.80B 1.5B USD | CN¥14.76M 2.05M USD | CN¥9.19 1.28 USD | CN¥9.28 1.29 USD | CN¥10.80B 1.5B USD | 14.61 | CN¥0.63 0.09 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥40.50 5.63 USD |
+1.35
|
CN¥10.64B 1.48B USD | CN¥1.41M 196.62K USD | CN¥39.62 5.51 USD | CN¥40.88 5.68 USD | CN¥10.64B 1.48B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.81 1.09 USD |
+1.96
|
CN¥10.51B 1.46B USD | CN¥32.66M 4.54M USD | CN¥7.61 1.06 USD | CN¥7.97 1.11 USD | CN¥10.51B 1.46B USD | 48.81 | CN¥0.16 0.02 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.99 4.45 USD |
+5.23
|
CN¥10.37B 1.44B USD | CN¥5.52M 767.82K USD | CN¥30.15 4.19 USD | CN¥32.48 4.52 USD | CN¥10.37B 1.44B USD | 28.81 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.95 2.22 USD |
+7.34
|
CN¥10.31B 1.43B USD | CN¥36.86M 5.12M USD | CN¥14.95 2.08 USD | CN¥15.95 2.22 USD | CN¥10.31B 1.43B USD | 36.25 | CN¥0.44 0.06 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.89 0.82 USD |
-2.32
|
CN¥10.20B 1.42B USD | CN¥133.37M 18.54M USD | CN¥5.66 0.79 USD | CN¥6.17 0.86 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.73 2.47 USD |
-1.01
|
CN¥10.08B 1.4B USD | CN¥4.66M 647.33K USD | CN¥17.55 2.44 USD | CN¥18.00 2.5 USD | CN¥10.08B 1.4B USD | 20.37 | CN¥0.87 0.12 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥11.21 1.56 USD |
+10.01
|
CN¥9.75B 1.36B USD | CN¥89.58M 12.46M USD | CN¥10.29 1.43 USD | CN¥11.21 1.56 USD | CN¥9.75B 1.36B USD | 224.19 | CN¥0.05 0.006 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.35 0.88 USD |
-0.94
|
CN¥9.50B 1.32B USD | CN¥13.25M 1.84M USD | CN¥6.33 0.88 USD | CN¥6.43 0.89 USD | CN¥9.50B 1.32B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.35 2.27 USD |
+1.24
|
CN¥9.18B 1.28B USD | CN¥3.21M 446.9K USD | CN¥16.15 2.25 USD | CN¥16.53 2.3 USD | CN¥9.18B 1.28B USD | 60.55 | CN¥0.27 0.04 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.28 0.32 USD |
-1.3
|
CN¥8.88B 1.24B USD | CN¥22.54M 3.13M USD | CN¥2.27 0.32 USD | CN¥2.33 0.32 USD | CN¥8.88B 1.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.06 2.65 USD |
-0.31
|
CN¥8.36B 1.16B USD | CN¥12.10M 1.68M USD | CN¥18.78 2.61 USD | CN¥19.45 2.7 USD | CN¥8.36B 1.16B USD | 46.48 | CN¥0.41 0.06 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥11.32 1.57 USD |
+0.27
|
CN¥8.26B 1.15B USD | CN¥3.51M 488.47K USD | CN¥11.24 1.56 USD | CN¥11.32 1.57 USD | CN¥8.26B 1.15B USD | 29.02 | CN¥0.39 0.05 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.04 3.06 USD |
+2.8
|
CN¥8.12B 1.13B USD | CN¥18.03M 2.51M USD | CN¥21.00 2.92 USD | CN¥22.28 3.1 USD | CN¥8.12B 1.13B USD | 23.69 | CN¥0.93 0.13 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.04 1.26 USD |
-0.22
|
CN¥8.05B 1.12B USD | CN¥3.88M 539.33K USD | CN¥8.97 1.25 USD | CN¥9.11 1.27 USD | CN¥8.05B 1.12B USD | 15.32 | CN¥0.59 0.08 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.34 0.74 USD |
-1.84
|
CN¥8.01B 1.11B USD | CN¥9.06M 1.26M USD | CN¥5.34 0.74 USD | CN¥5.47 0.76 USD | CN¥8.01B 1.11B USD | 14.83 | CN¥0.36 0.05 USD | ||
| Joeone Co.,Ltd 601566.SS | CN¥13.92 1.94 USD |
+3.88
|
CN¥8.00B 1.11B USD | CN¥57.96M 8.06M USD | CN¥13.44 1.87 USD | CN¥14.50 2.02 USD | CN¥8.00B 1.11B USD | 22.81 | CN¥0.61 0.08 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.77 5.25 USD |
+1.56
|
CN¥7.97B 1.11B USD | CN¥2.33M 324.61K USD | CN¥36.90 5.13 USD | CN¥37.93 5.27 USD | CN¥7.97B 1.11B USD | 80.36 | CN¥0.47 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.16 1.41 USD |
-0.68
|
CN¥7.79B 1.08B USD | CN¥2.02M 281.05K USD | CN¥10.14 1.41 USD | CN¥10.28 1.43 USD | CN¥7.79B 1.08B USD | 16.93 | CN¥0.60 0.08 USD | ||
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | CN¥16.38 2.28 USD |
-1.15
|
CN¥7.72B 1.07B USD | CN¥5.40M 750.57K USD | CN¥16.28 2.26 USD | CN¥16.80 2.34 USD | CN¥7.72B 1.07B USD | 43.10 | CN¥0.38 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥19.04 2.65 USD |
-0.05
|
CN¥7.66B 1.07B USD | CN¥1.40M 195.27K USD | CN¥18.92 2.63 USD | CN¥19.19 2.67 USD | CN¥7.66B 1.07B USD | 37.33 | CN¥0.51 0.07 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.82 0.67 USD |
+2.34
|
CN¥7.66B 1.07B USD | CN¥67.67M 9.41M USD | CN¥4.67 0.65 USD | CN¥4.82 0.67 USD | CN¥7.66B 1.07B USD | 68.85 | CN¥0.07 0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}