国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $27.13 3.77 USD |
+2.34
|
$239.36B 33.28B USD | $20.46M 2.84M USD | $26.45 3.68 USD | $27.23 3.79 USD | $239.36B 33.28B USD | 15.24 | $1.78 0.25 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.56 3.55 USD |
+0.51
|
$183.6B 25.53B USD | $14.95M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.15 2.11 USD |
+0.87
|
$175.37B 24.38B USD | $13.94M 1.94M USD | $14.94 2.08 USD | $15.28 2.12 USD | $175.37B 24.38B USD | 12.31 | $1.23 0.17 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.32 10.75 USD |
+1.76
|
$158.42B 22.03B USD | $17.69M 2.46M USD | $75.23 10.46 USD | $77.97 10.84 USD | $158.42B 22.03B USD | 23.86 | $3.24 0.45 USD | |
| Seres Group Co.,Ltd 601127.SS | $87.24 12.13 USD |
-2.85
|
$131.71B 18.31B USD | $33.17M 4.61M USD | $85.94 11.95 USD | $89.84 12.49 USD | $131.71B 18.31B USD | 0 | -$2.31 -0.3 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $45.18 6.28 USD |
+0.96
|
$113.6B 15.8B USD | $5.71M 794.07K USD | $44.61 6.2 USD | $45.27 6.29 USD | $113.6B 15.8B USD | 20.91 | $2.16 0.3 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.58 2.17 USD |
+2.5
|
$109.67B 15.25B USD | $24.26M 3.37M USD | $15.08 2.1 USD | $15.6 2.17 USD | $109.67B 15.25B USD | 15.89 | $0.98 0.14 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.62 1.2 USD |
-1.93
|
$72.67B 10.1B USD | $42.51M 5.91M USD | $8.3 1.15 USD | $8.75 1.22 USD | $72.67B 10.1B USD | 20.52 | $0.42 0.06 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $55.43 7.71 USD |
+0.78
|
$64.45B 8.96B USD | $5.09M 708.39K USD | $54.6 7.59 USD | $56.09 7.8 USD | $64.45B 8.96B USD | 29.32 | $1.89 0.26 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.67 2.46 USD |
+1.96
|
$55.71B 7.75B USD | $13.24M 1.84M USD | $17.29 2.4 USD | $17.83 2.48 USD | $55.71B 7.75B USD | 7.71 | $2.29 0.32 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.13 2.24 USD |
+2.09
|
$53.04B 7.37B USD | $17.78M 2.47M USD | $15.7 2.18 USD | $16.21 2.25 USD | $53.04B 7.37B USD | 22.71 | $0.71 0.1 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.46 1.32 USD |
+1.61
|
$45.43B 6.32B USD | $15.96M 2.22M USD | $9.25 1.29 USD | $9.51 1.32 USD | $45.43B 6.32B USD | 15.25 | $0.62 0.09 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.42 19.25 USD |
+0.83
|
$39.54B 5.5B USD | $563.45K 78.34K USD | $136 18.91 USD | $138.8 19.3 USD | $39.54B 5.5B USD | 35.86 | $3.86 0.54 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.14 12.26 USD |
+3.69
|
$37.91B 5.27B USD | $5.66M 787.4K USD | $85.07 11.83 USD | $89.87 12.5 USD | $37.91B 5.27B USD | 17.55 | $5.02 0.7 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $6.77 0.94 USD |
-3.29
|
$37.73B 5.25B USD | $131.86M 18.33M USD | $6.6 0.92 USD | $6.96 0.97 USD | $37.73B 5.25B USD | 0 | -$1.12 -0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.01 2.23 USD |
-1.36
|
$34.97B 4.86B USD | $37.48M 5.21M USD | $15.75 2.19 USD | $16.39 2.28 USD | $34.97B 4.86B USD | 0 | -$0.28 -0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $56.62 7.87 USD |
-0.23
|
$34.49B 4.8B USD | $2.25M 312.23K USD | $55.4 7.7 USD | $58.12 8.08 USD | $34.49B 4.8B USD | 11.48 | $4.93 0.69 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.43 1.03 USD |
+2.77
|
$34.39B 4.78B USD | $19.17M 2.67M USD | $7.22 1 USD | $7.46 1.04 USD | $34.39B 4.78B USD | 9.64 | $0.77 0.11 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.11 1.96 USD |
+2.69
|
$34.02B 4.73B USD | $11.34M 1.58M USD | $13.61 1.89 USD | $14.19 1.97 USD | $34.02B 4.73B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.27 3.1 USD |
+2.96
|
$32.82B 4.56B USD | $13.28M 1.85M USD | $21.46 2.98 USD | $22.42 3.12 USD | $32.82B 4.56B USD | 31.81 | $0.7 0.1 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $83.4 11.6 USD |
-0.57
|
$32.5B 4.52B USD | $1.22M 170.24K USD | $78 10.85 USD | $83.99 11.68 USD | $32.5B 4.52B USD | 18.91 | $4.41 0.61 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $4.03 — |
-1.4
|
$4.45B — | $527.3K — | $4.02 — | $4.06 — | $4.45B — | 6.60 | $0.61 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.86 1.65 USD |
+0.51
|
$29.2B 4.06B USD | $7.04M 978.76K USD | $11.61 1.61 USD | $11.91 1.66 USD | $29.2B 4.06B USD | 12.22 | $0.97 0.13 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $33.76 4.69 USD |
+9.22
|
$29.1B 4.05B USD | $8.02M 1.11M USD | $31.01 4.31 USD | $34 4.73 USD | $29.1B 4.05B USD | 21.36 | $1.58 0.22 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9599 — |
-0.1
|
$4.01B — | $987.54K — | $0.9499 — | $0.9699 — | $4.01B — | 7.40 | $0.13 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.55 — |
-0.58
|
$3.97B — | $186K — | $1.53 — | $1.57 — | $3.97B — | 11.89 | $0.13 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.78 2.33 USD |
+3.45
|
$28.52B 3.97B USD | $14.51M 2.02M USD | $16.17 2.25 USD | $16.79 2.33 USD | $28.52B 3.97B USD | 9.07 | $1.85 0.26 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $29.11 4.05 USD |
-1.92
|
$28.33B 3.94B USD | $11.1M 1.54M USD | $28.28 3.93 USD | $29.86 4.15 USD | $28.33B 3.94B USD | 31.30 | $0.93 0.13 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $29.13 4.05 USD |
-0.14
|
$28.32B 3.94B USD | $1.94M 269.66K USD | $28.92 4.02 USD | $29.96 4.17 USD | $28.32B 3.94B USD | 12.29 | $2.37 0.33 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $34.2 4.76 USD |
+0.65
|
$28.11B 3.91B USD | $2.61M 362.45K USD | $33.35 4.64 USD | $34.21 4.76 USD | $28.11B 3.91B USD | 14.74 | $2.32 0.32 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $60.02 8.35 USD |
+1.21
|
$24.25B 3.37B USD | $501.4K 69.72K USD | $58.95 8.2 USD | $60.8 8.45 USD | $24.25B 3.37B USD | 45.12 | $1.33 0.18 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.22 0.86 USD |
-2.2
|
$24.23B 3.37B USD | $26.2M 3.64M USD | $5.98 0.83 USD | $6.26 0.87 USD | $24.23B 3.37B USD | 11.96 | $0.52 0.07 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.14 0.71 USD |
0
|
$23.73B 3.3B USD | $93.82M 13.04M USD | $5.03 0.7 USD | $5.19 0.72 USD | $23.73B 3.3B USD | 32.12 | $0.16 0.02 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.77 2.33 USD |
+1.39
|
$23.62B 3.28B USD | $10.19M 1.42M USD | $16.44 2.29 USD | $16.93 2.35 USD | $23.62B 3.28B USD | 21.50 | $0.78 0.11 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $52.7 7.33 USD |
-1.46
|
$22.83B 3.17B USD | $4.16M 578.8K USD | $52.1 7.24 USD | $53.93 7.5 USD | $22.83B 3.17B USD | 24.51 | $2.15 0.3 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.71 0.38 USD |
0
|
$21.69B 3.02B USD | $70.06M 9.74M USD | $2.62 0.36 USD | $2.74 0.38 USD | $21.69B 3.02B USD | 38.71 | $0.07 0.009 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $31.62 4.4 USD |
+1.18
|
$20.98B 2.92B USD | $4.34M 603.81K USD | $31.22 4.34 USD | $31.8 4.42 USD | $20.98B 2.92B USD | 27.98 | $1.13 0.16 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $138.24 19.22 USD |
+1.65
|
$20.8B 2.89B USD | $1.02M 142.25K USD | $132.51 18.42 USD | $138.85 19.31 USD | $20.8B 2.89B USD | 22.33 | $6.19 0.86 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.75 5.81 USD |
+1.83
|
$20.34B 2.83B USD | $1.36M 189.02K USD | $40.6 5.65 USD | $41.85 5.82 USD | $20.34B 2.83B USD | 25.30 | $1.65 0.23 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.19 0.3 USD |
0
|
$19.87B 2.76B USD | $42M 5.84M USD | $2.12 0.29 USD | $2.21 0.31 USD | $19.87B 2.76B USD | 0 | -$0.19 -0.02 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $33.76 4.69 USD |
-1.23
|
$19.46B 2.71B USD | $2.65M 368.38K USD | $33.13 4.61 USD | $34.56 4.81 USD | $19.46B 2.71B USD | 16.46 | $2.05 0.29 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.13 2.66 USD |
+1.54
|
$19.21B 2.67B USD | $3.8M 528.75K USD | $18.73 2.6 USD | $19.5 2.71 USD | $19.21B 2.67B USD | 24.84 | $0.77 0.11 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $10.78 1.5 USD |
-3.32
|
$18.11B 2.52B USD | $27.78M 3.86M USD | $10.34 1.44 USD | $10.86 1.51 USD | $18.11B 2.52B USD | 20.33 | $0.53 0.07 USD | |
| IKD Co., Ltd. 600933.SS | $18.59 2.58 USD |
-1.06
|
$17.91B 2.49B USD | $2.63M 366.08K USD | $18.5 2.57 USD | $19.06 2.65 USD | $17.91B 2.49B USD | 20.88 | $0.89 0.12 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $34.04 4.73 USD |
+0.86
|
$17.36B 2.41B USD | $3.72M 517.72K USD | $33.4 4.64 USD | $34.43 4.79 USD | $17.36B 2.41B USD | 0 | -$1.28 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.45 2.15 USD |
-1.47
|
$17.25B 2.4B USD | $23.61M 3.28M USD | $15.1 2.1 USD | $15.76 2.19 USD | $17.25B 2.4B USD | 21.76 | $0.71 0.1 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.58 1.05 USD |
+1.47
|
$15.08B 2.1B USD | $9.92M 1.38M USD | $7.36 1.02 USD | $7.66 1.07 USD | $15.08B 2.1B USD | 17.62 | $0.43 0.06 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
+0.76
|
$15.04B 2.09B USD | $11.92M 1.66M USD | $12.79 1.78 USD | $13.31 1.85 USD | $15.04B 2.09B USD | 34.86 | $0.38 0.05 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
-1.47
|
$2.05B — | $183.5K — | $0.4699 — | $0.4799 — | $2.05B — | 5.22 | $0.09 — | |
| DongFeng Automobile Co. LTD 600006.SS | $7.35 1.02 USD |
+0.96
|
$14.7B 2.04B USD | $55.18M 7.67M USD | $6.92 0.96 USD | $7.5 1.04 USD | $14.7B 2.04B USD | 66.81 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $8.78 1.22 USD |
-2.66
|
$14.69B 2.04B USD | $11.83M 1.65M USD | $8.48 1.18 USD | $8.89 1.24 USD | $14.69B 2.04B USD | 12.91 | $0.68 0.09 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.87 1.65 USD |
-4.81
|
$14.51B 2.02B USD | $13.26M 1.84M USD | $11.78 1.64 USD | $12.61 1.75 USD | $14.51B 2.02B USD | 0 | -$1.88 -0.2 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.25 1.7 USD |
-2.39
|
$14.28B 1.99B USD | $4.2M 583.93K USD | $12.14 1.69 USD | $12.74 1.77 USD | $14.28B 1.99B USD | 0 | -$1.06 -0.1 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.75 3.44 USD |
+1.06
|
$14.2B 1.97B USD | $1.71M 237.29K USD | $24.16 3.36 USD | $24.87 3.46 USD | $14.2B 1.97B USD | 14.82 | $1.67 0.23 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $11.03 1.53 USD |
-0.09
|
$14.02B 1.95B USD | $4.7M 654.15K USD | $10.62 1.48 USD | $11.12 1.55 USD | $14.02B 1.95B USD | 22.51 | $0.49 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $17.49 2.43 USD |
+1.04
|
$13.99B 1.95B USD | $6.97M 969.14K USD | $17.16 2.39 USD | $17.62 2.45 USD | $13.99B 1.95B USD | 10.59 | $1.65 0.23 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.06 0.43 USD |
-3.16
|
$13.97B 1.94B USD | $18.29M 2.54M USD | $2.95 0.41 USD | $3.17 0.44 USD | $13.97B 1.94B USD | 306.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $6.36 0.88 USD |
-0.93
|
$13.06B 1.82B USD | $13.06M 1.82M USD | $6.23 0.87 USD | $6.47 0.9 USD | $13.06B 1.82B USD | 24.46 | $0.26 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.03 1.81 USD |
-0.23
|
$12.16B 1.69B USD | $6.81M 947.11K USD | $12.73 1.77 USD | $13.3 1.85 USD | $12.16B 1.69B USD | 15.32 | $0.85 0.12 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.49 0.21 USD |
-1.32
|
$12.09B 1.68B USD | $48.48M 6.74M USD | $1.44 0.2 USD | $1.51 0.21 USD | $12.09B 1.68B USD | 0 | -$0.34 -0.04 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.35 2.13 USD |
-3.34
|
$11.94B 1.66B USD | $4.26M 592K USD | $14.9 2.07 USD | $15.47 2.15 USD | $11.94B 1.66B USD | 17.24 | $0.89 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.93 0.82 USD |
+1.19
|
$11.84B 1.65B USD | $12.99M 1.81M USD | $5.75 0.8 USD | $5.95 0.83 USD | $11.84B 1.65B USD | 14.82 | $0.4 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.72 2.19 USD |
+1.22
|
$11.73B 1.63B USD | $1.6M 221.98K USD | $15.23 2.12 USD | $15.82 2.2 USD | $11.73B 1.63B USD | 12.67 | $1.24 0.17 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $25.58 3.56 USD |
+1.31
|
$11.46B 1.59B USD | $3.81M 530.41K USD | $25.13 3.49 USD | $25.96 3.61 USD | $11.46B 1.59B USD | 8.52 | $3 0.42 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $25.97 3.61 USD |
-1.44
|
$11.4B 1.59B USD | $13.12M 1.82M USD | $25.04 3.48 USD | $28.99 4.03 USD | $11.4B 1.59B USD | 40.57 | $0.64 0.09 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.86 3.32 USD |
+3.83
|
$10.78B 1.5B USD | $7.76M 1.08M USD | $22.75 3.16 USD | $24.2 3.36 USD | $10.78B 1.5B USD | 59.64 | $0.4 0.06 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.16 1 USD |
+0.42
|
$10.71B 1.49B USD | $9.22M 1.28M USD | $6.85 0.95 USD | $7.2 1 USD | $10.71B 1.49B USD | 32.54 | $0.22 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.45 2.57 USD |
-0.22
|
$10.49B 1.46B USD | $2.7M 375.29K USD | $18.1 2.52 USD | $18.65 2.59 USD | $10.49B 1.46B USD | 19.02 | $0.97 0.13 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $23.71 3.3 USD |
-0.08
|
$10.36B 1.44B USD | $1.31M 181.97K USD | $23.2 3.23 USD | $23.97 3.33 USD | $10.36B 1.44B USD | 2371.00 | $0.01 0.001 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.92 1.1 USD |
-0.5
|
$9.29B 1.29B USD | $6.6M 917.94K USD | $7.77 1.08 USD | $8.07 1.12 USD | $9.29B 1.29B USD | 16.50 | $0.48 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $42.23 6.05 USD |
-2.67
|
$9.23B 1.28B USD | $1.8M 249.76K USD | $43.15 6 USD | $44.95 6.25 USD | $9.23B 1.28B USD | 20.62 | $2.11 0.29 USD | |
| Zhejiang Taihua New Material Co.,Ltd 603055.SS | $10.31 1.43 USD |
-0.58
|
$9.18B 1.28B USD | $5.15M 715.87K USD | $10.06 1.4 USD | $10.45 1.45 USD | $9.18B 1.28B USD | 20.62 | $0.5 0.07 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $8.66 1.2 USD |
-2.7
|
$9.1B 1.27B USD | $9.64M 1.34M USD | $8.41 1.17 USD | $8.79 1.22 USD | $9.1B 1.27B USD | 13.32 | $0.65 0.09 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.66 0.79 USD |
-1.57
|
$9B 1.25B USD | $68.21M 9.48M USD | $5.56 0.77 USD | $5.79 0.81 USD | $9B 1.25B USD | 62.88 | $0.09 0.01 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.27 1.98 USD |
+1.93
|
$8.8B 1.22B USD | $9.73M 1.35M USD | $13.72 1.91 USD | $14.32 1.99 USD | $8.8B 1.22B USD | 52.85 | $0.27 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.23 1.28 USD |
-0.97
|
$8.68B 1.21B USD | $12.21M 1.7M USD | $9.05 1.26 USD | $9.37 1.3 USD | $8.68B 1.21B USD | 14.88 | $0.62 0.09 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.65 0.79 USD |
+0.36
|
$8.57B 1.19B USD | $54.86M 7.63M USD | $5.59 0.78 USD | $5.83 0.81 USD | $8.57B 1.19B USD | 15.27 | $0.37 0.05 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.56 0.77 USD |
+0.54
|
$8.34B 1.16B USD | $4.55M 632.78K USD | $5.46 0.76 USD | $5.64 0.78 USD | $8.34B 1.16B USD | 7.72 | $0.72 0.1 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $11.39 1.58 USD |
-0.61
|
$8.24B 1.15B USD | $34.7M 4.83M USD | $10.89 1.51 USD | $11.76 1.64 USD | $8.24B 1.15B USD | 42.18 | $0.27 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.8199 — |
-1.92
|
$1.13B — | $551.9K — | $0.81 — | $0.8399 — | $1.13B — | 13.65 | $0.06 — | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.96 2.36 USD |
-3.31
|
$8.04B 1.12B USD | $3.98M 553.99K USD | $16.3 2.27 USD | $17.25 2.4 USD | $8.04B 1.12B USD | 19.05 | $0.89 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.3 1.99 USD |
-0.83
|
$8.03B 1.12B USD | $7.88M 1.1M USD | $13.8 1.92 USD | $14.9 2.07 USD | $8.03B 1.12B USD | 29.79 | $0.48 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $13.07 1.82 USD |
-4.67
|
$7.95B 1.11B USD | $19.71M 2.74M USD | $12.93 1.8 USD | $13.6 1.89 USD | $7.95B 1.11B USD | 28.41 | $0.46 0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $17.91 2.49 USD |
-1.81
|
$7.77B 1.08B USD | $1.54M 214.79K USD | $17.5 2.43 USD | $18.5 2.57 USD | $7.77B 1.08B USD | 0 | -$0.65 -0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.89 0.68 USD |
-2.98
|
$7.75B 1.08B USD | $6.49M 902.68K USD | $4.71 0.65 USD | $5.05 0.7 USD | $7.75B 1.08B USD | 69.85 | $0.07 0.009 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.96 2.08 USD |
-1.9
|
$7.67B 1.07B USD | $2.96M 411.24K USD | $14.5 2.02 USD | $15.37 2.14 USD | $7.67B 1.07B USD | 16.43 | $0.91 0.13 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $5.66 0.79 USD |
-1.39
|
$7.62B 1.06B USD | $8.2M 1.14M USD | $5.46 0.76 USD | $5.75 0.8 USD | $7.62B 1.06B USD | 14.89 | $0.38 0.05 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.97 0.41 USD |
-1.66
|
$7.45B 1.04B USD | $10.06M 1.4M USD | $2.86 0.4 USD | $3.02 0.42 USD | $7.45B 1.04B USD | 148.50 | $0.02 0.002 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.88 0.26 USD |
-3.59
|
$7.33B 1.02B USD | $6.5M 903.86K USD | $1.86 0.26 USD | $1.95 0.27 USD | $7.33B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.83 0.67 USD |
-2.42
|
$6.93B 963.21M USD | $10.75M 1.5M USD | $4.75 0.66 USD | $5.02 0.7 USD | $6.93B 963.21M USD | 0 | -$0.3 -0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.8 1.5 USD |
0
|
$6.89B 958.57M USD | $3.6M 500.58K USD | $10.35 1.44 USD | $10.92 1.52 USD | $6.89B 958.57M USD | 98.18 | $0.11 0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.29 2.82 USD |
-4.2
|
$6.62B 919.97M USD | $8.2M 1.14M USD | $20 2.78 USD | $21.35 2.97 USD | $6.62B 919.97M USD | 30.28 | $0.67 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $24.95 3.47 USD |
-1.73
|
$6.59B 916.07M USD | $2.11M 292.8K USD | $24.55 3.41 USD | $25.8 3.59 USD | $6.59B 916.07M USD | 207.91 | $0.12 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $14.79 2.06 USD |
-1.14
|
$6.46B 897.74M USD | $3.1M 431.66K USD | $14.44 2.01 USD | $15.15 2.11 USD | $6.46B 897.74M USD | 11.12 | $1.33 0.18 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.41 1.17 USD |
-4.21
|
$6.45B 896.24M USD | $2.16M 300.76K USD | $8.26 1.15 USD | $8.84 1.23 USD | $6.45B 896.24M USD | 52.56 | $0.16 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $45.77 6.36 USD |
-2.8
|
$6.37B 885.02M USD | $2.82M 392.71K USD | $44.4 6.17 USD | $47.14 6.55 USD | $6.37B 885.02M USD | 14.86 | $3.08 0.43 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $26.77 3.72 USD |
-1.62
|
$6.33B 879.97M USD | $4.29M 596.68K USD | $25.12 3.49 USD | $27.49 3.82 USD | $6.33B 879.97M USD | 127.47 | $0.21 0.03 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.74 0.38 USD |
-3.18
|
$6.3B 876.13M USD | $30.63M 4.26M USD | $2.63 0.37 USD | $2.8 0.39 USD | $6.3B 876.13M USD | 274.00 | $0.01 0.001 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.19 1.83 USD |
-0.3
|
$6.3B 875.52M USD | $1.63M 227.28K USD | $12.93 1.8 USD | $13.3 1.85 USD | $6.3B 875.52M USD | 14.82 | $0.89 0.12 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.5 2.29 USD |
-0.06
|
$6.25B 869.49M USD | $2.61M 362.25K USD | $15.83 2.2 USD | $16.66 2.32 USD | $6.25B 869.49M USD | 26.19 | $0.63 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}