国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.64 3.7 USD |
-0.19
|
CN¥237.02B 32.96B USD | CN¥16.68M 2.32M USD | CN¥26.49 3.68 USD | CN¥26.81 3.73 USD | CN¥237.02B 32.96B USD | 11.83 | CN¥2.25 0.31 USD | |
| Seres Group Co.,Ltd 601127.SS | CN¥139.12 19.34 USD |
-2.12
|
CN¥227.23B 31.6B USD | CN¥25.69M 3.57M USD | CN¥137.26 19.09 USD | CN¥141.73 19.71 USD | CN¥227.23B 31.6B USD | 29.91 | CN¥4.65 0.65 USD | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.98 2.22 USD |
+0.63
|
CN¥183.69B 25.54B USD | CN¥25.84M 3.59M USD | CN¥15.79 2.2 USD | CN¥16.06 2.23 USD | CN¥183.69B 25.54B USD | 63.92 | CN¥0.25 0.03 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.30 9.5 USD |
+1.17
|
CN¥176.33B 24.52B USD | CN¥5.41M 751.73K USD | CN¥67.40 9.37 USD | CN¥68.59 9.54 USD | CN¥176.33B 24.52B USD | 19.51 | CN¥3.50 0.49 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥22.81 3.17 USD |
0
|
CN¥175.06B 24.34B USD | CN¥7.63M 1.06M USD | CN¥22.69 3.15 USD | CN¥23.00 3.2 USD | CN¥175.06B 24.34B USD | 18.10 | CN¥1.26 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥80.35 11.17 USD |
+6.65
|
CN¥164.25B 22.84B USD | CN¥59.96M 8.34M USD | CN¥76.13 10.59 USD | CN¥80.80 11.23 USD | CN¥164.25B 22.84B USD | 49.90 | CN¥1.61 0.22 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.13 9.47 USD |
-5.43
|
CN¥118.40B 16.46B USD | CN¥37.16M 5.17M USD | CN¥68.00 9.45 USD | CN¥70.84 9.85 USD | CN¥118.40B 16.46B USD | 45.72 | CN¥1.49 0.21 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.98 6.53 USD |
-2.45
|
CN¥102.60B 14.27B USD | CN¥18.07M 2.51M USD | CN¥46.80 6.51 USD | CN¥47.99 6.67 USD | CN¥102.60B 14.27B USD | 0 | -CN¥1.73 -0.2 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥86.26 11.99 USD |
+0.01
|
CN¥78.30B 10.89B USD | CN¥14.63M 2.03M USD | CN¥85.14 11.84 USD | CN¥88.60 12.32 USD | CN¥78.30B 10.89B USD | 25.59 | CN¥3.37 0.47 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.94 1.1 USD |
+0.76
|
CN¥67.48B 9.38B USD | CN¥25.11M 3.49M USD | CN¥7.84 1.09 USD | CN¥7.99 1.11 USD | CN¥67.48B 9.38B USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥62.10 8.63 USD |
+0.34
|
CN¥60.29B 8.38B USD | CN¥1.14M 158.97K USD | CN¥60.50 8.41 USD | CN¥62.50 8.69 USD | CN¥60.29B 8.38B USD | 38.81 | CN¥1.60 0.22 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥12.27 1.71 USD |
+1.57
|
CN¥55.47B 7.71B USD | CN¥28.68M 3.99M USD | CN¥11.93 1.66 USD | CN¥12.35 1.72 USD | CN¥55.47B 7.71B USD | 1227.00 | CN¥0.01 0.001 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.22 2.26 USD |
+0.93
|
CN¥53.33B 7.42B USD | CN¥15.86M 2.2M USD | CN¥15.96 2.22 USD | CN¥16.39 2.28 USD | CN¥53.33B 7.42B USD | 14.22 | CN¥1.14 0.16 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥84.37 11.73 USD |
-2.49
|
CN¥48.86B 6.79B USD | CN¥2.44M 339.16K USD | CN¥83.96 11.67 USD | CN¥85.56 11.9 USD | CN¥48.86B 6.79B USD | 30.79 | CN¥2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥10.10 1.4 USD |
-0.39
|
CN¥46.62B 6.48B USD | CN¥37.92M 5.27M USD | CN¥10.04 1.4 USD | CN¥10.13 1.41 USD | CN¥46.62B 6.48B USD | 34.82 | CN¥0.29 0.04 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥8.20 1.14 USD |
-0.61
|
CN¥45.70B 6.35B USD | CN¥43.16M 6M USD | CN¥8.18 1.14 USD | CN¥8.29 1.15 USD | CN¥45.70B 6.35B USD | 0 | -CN¥1.03 -0.1 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.58 0.64 USD |
-0.65
|
CN¥41.56B 5.78B USD | CN¥42.98M 5.98M USD | CN¥4.58 0.64 USD | CN¥4.61 0.64 USD | CN¥41.56B 5.78B USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.22 4.06 USD |
-2.83
|
CN¥40.78B 5.67B USD | CN¥31.43M 4.37M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.78B 5.67B USD | 36.98 | CN¥0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥75.95 10.56 USD |
-6
|
CN¥38.75B 5.39B USD | CN¥16.46M 2.29M USD | CN¥75.52 10.5 USD | CN¥78.36 10.9 USD | CN¥38.75B 5.39B USD | 42.90 | CN¥1.77 0.25 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥249.00 34.62 USD |
-0.72
|
CN¥37.99B 5.28B USD | CN¥364.09K 50.62K USD | CN¥248.60 34.57 USD | CN¥252.00 35.04 USD | CN¥37.99B 5.28B USD | 21.67 | CN¥11.49 1.6 USD | |
| Tongkun Group Co., Ltd. 601233.SS | CN¥15.03 2.09 USD |
+1.69
|
CN¥36.14B 5.03B USD | CN¥25.41M 3.53M USD | CN¥14.65 2.04 USD | CN¥15.16 2.11 USD | CN¥36.14B 5.03B USD | 20.58 | CN¥0.73 0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.11 17.4 USD |
-0.31
|
CN¥35.74B 4.97B USD | CN¥483.60K 67.24K USD | CN¥124.60 17.32 USD | CN¥125.98 17.52 USD | CN¥35.74B 4.97B USD | 22.95 | CN¥5.45 0.76 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.60 1.06 USD |
0
|
CN¥35.14B 4.89B USD | CN¥6.11M 849.26K USD | CN¥7.58 1.05 USD | CN¥7.63 1.06 USD | CN¥35.14B 4.89B USD | 13.33 | CN¥0.57 0.08 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.87 4.85 USD |
+0.26
|
CN¥33.90B 4.71B USD | CN¥2.05M 285.02K USD | CN¥34.34 4.77 USD | CN¥35.00 4.87 USD | CN¥33.90B 4.71B USD | 23.56 | CN¥1.48 0.21 USD | |
| Oppein Home Group Inc. 603833.SS | CN¥51.67 7.18 USD |
-0.1
|
CN¥31.47B 4.38B USD | CN¥825.80K 114.82K USD | CN¥51.51 7.16 USD | CN¥51.77 7.2 USD | CN¥31.47B 4.38B USD | 13.63 | CN¥3.79 0.53 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥75.00 10.43 USD |
-2.29
|
CN¥30.29B 4.21B USD | CN¥2.50M 347.84K USD | CN¥74.00 10.29 USD | CN¥75.98 10.56 USD | CN¥30.29B 4.21B USD | 36.40 | CN¥2.06 0.29 USD | |
| Hla Group Corp., Ltd. 600398.SS | CN¥6.24 0.87 USD |
+0.16
|
CN¥29.97B 4.17B USD | CN¥12.90M 1.79M USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥29.97B 4.17B USD | 14.18 | CN¥0.44 0.06 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+0.1
|
$4.11B — | $611.95K — | $1.02 — | $1.05 — | $4.11B — | 11.55 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.65 1.62 USD |
+1.13
|
CN¥29.55B 4.11B USD | CN¥11.48M 1.6M USD | CN¥11.45 1.59 USD | CN¥11.76 1.64 USD | CN¥29.55B 4.11B USD | 17.92 | CN¥0.65 0.09 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.66 6.63 USD |
-2.4
|
CN¥28.91B 4.02B USD | CN¥5.47M 760.03K USD | CN¥47.51 6.61 USD | CN¥48.50 6.74 USD | CN¥28.91B 4.02B USD | 22.80 | CN¥2.09 0.29 USD | |
| Loncin Motor Co., Ltd. 603766.SS | CN¥13.94 1.94 USD |
-2.31
|
CN¥28.63B 3.98B USD | CN¥11.04M 1.54M USD | CN¥13.91 1.93 USD | CN¥14.25 1.98 USD | CN¥28.63B 3.98B USD | 15.66 | CN¥0.89 0.12 USD | |
| AIMA Technology Group CO., LTD 603529.SS | CN¥32.23 4.48 USD |
+1.13
|
CN¥28.01B 3.89B USD | CN¥8.53M 1.19M USD | CN¥31.70 4.41 USD | CN¥32.96 4.58 USD | CN¥28.01B 3.89B USD | 12.39 | CN¥2.60 0.36 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.47 4.24 USD |
-0.03
|
CN¥25.03B 3.48B USD | CN¥1.44M 199.6K USD | CN¥30.30 4.21 USD | CN¥30.68 4.27 USD | CN¥25.03B 3.48B USD | 15.62 | CN¥1.95 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.56 5.08 USD |
-1.85
|
CN¥24.50B 3.41B USD | CN¥3.90M 542.42K USD | CN¥36.41 5.06 USD | CN¥37.00 5.14 USD | CN¥24.50B 3.41B USD | 30.98 | CN¥1.18 0.16 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.84 2.62 USD |
-0.21
|
CN¥23.02B 3.2B USD | CN¥15.51M 2.16M USD | CN¥18.32 2.55 USD | CN¥18.98 2.64 USD | CN¥23.02B 3.2B USD | 0 | -CN¥0.34 -0.04 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | CN¥2.89 0.4 USD |
-0.69
|
CN¥22.88B 3.18B USD | CN¥58.45M 8.13M USD | CN¥2.88 0.4 USD | CN¥2.92 0.41 USD | CN¥22.88B 3.18B USD | 32.11 | CN¥0.09 0.01 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.63 2.17 USD |
+0.45
|
CN¥22.87B 3.18B USD | CN¥10.44M 1.45M USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥22.87B 3.18B USD | 19.06 | CN¥0.82 0.11 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥23.03 3.2 USD |
+0.66
|
CN¥22.54B 3.13B USD | CN¥3.59M 499.06K USD | CN¥22.81 3.17 USD | CN¥23.18 3.22 USD | CN¥22.54B 3.13B USD | 44.28 | CN¥0.52 0.07 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.32 — |
-0.23
|
$3.13B — | $87.90K — | $1.32 — | $1.33 — | $3.13B — | 18.82 | $0.07 — | |
| IKD Co., Ltd. 600933.SS | CN¥21.68 3.01 USD |
-3.13
|
CN¥22.33B 3.11B USD | CN¥11.12M 1.55M USD | CN¥21.50 2.99 USD | CN¥22.30 3.1 USD | CN¥22.33B 3.11B USD | 20.64 | CN¥1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥45.62 6.34 USD |
+1.83
|
CN¥21.43B 2.98B USD | CN¥10.56M 1.47M USD | CN¥44.20 6.15 USD | CN¥46.23 6.43 USD | CN¥21.43B 2.98B USD | 49.58 | CN¥0.92 0.13 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.45 0.76 USD |
0
|
CN¥21.21B 2.95B USD | CN¥4.73M 657.11K USD | CN¥5.42 0.75 USD | CN¥5.46 0.76 USD | CN¥21.21B 2.95B USD | 0 | -CN¥0.39 -0.05 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.45
|
$2.79B — | $367.45K — | $3.51 — | $3.54 — | $2.79B — | 8.17 | $0.43 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥46.20 6.42 USD |
+0.04
|
CN¥20.04B 2.79B USD | CN¥911.17K 126.69K USD | CN¥46.11 6.41 USD | CN¥46.28 6.43 USD | CN¥20.04B 2.79B USD | 15.09 | CN¥3.06 0.43 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.81 1.09 USD |
-2.5
|
CN¥19.58B 2.72B USD | CN¥23.12M 3.21M USD | CN¥7.71 1.07 USD | CN¥7.98 1.11 USD | CN¥19.58B 2.72B USD | 390.50 | CN¥0.02 0.002 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.61 4.12 USD |
-0.24
|
CN¥18.70B 2.6B USD | CN¥6.86M 954.49K USD | CN¥29.21 4.06 USD | CN¥29.66 4.12 USD | CN¥18.70B 2.6B USD | 34.83 | CN¥0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.64 2.04 USD |
-2.2
|
CN¥18.56B 2.58B USD | CN¥8.71M 1.21M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥18.56B 2.58B USD | 77.05 | CN¥0.19 0.03 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥53.20 7.4 USD |
+0.89
|
CN¥17.53B 2.44B USD | CN¥10.31M 1.43M USD | CN¥51.50 7.16 USD | CN¥53.77 7.48 USD | CN¥17.53B 2.44B USD | 65.67 | CN¥0.81 0.11 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | CN¥17.43 2.42 USD |
+0.4
|
CN¥17.48B 2.43B USD | CN¥2.34M 325.21K USD | CN¥17.29 2.4 USD | CN¥17.48 2.43 USD | CN¥17.48B 2.43B USD | 19.15 | CN¥0.91 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.73 1.07 USD |
-1.15
|
CN¥16.61B 2.31B USD | CN¥12.82M 1.78M USD | CN¥7.65 1.06 USD | CN¥8.04 1.12 USD | CN¥16.61B 2.31B USD | 27.60 | CN¥0.28 0.04 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.66 2.04 USD |
+2.66
|
CN¥16.48B 2.29B USD | CN¥31.54M 4.39M USD | CN¥14.33 1.99 USD | CN¥14.84 2.06 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.03 -0.004 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥14.72 2.05 USD |
+0.68
|
CN¥16.44B 2.29B USD | CN¥6.25M 868.38K USD | CN¥14.59 2.03 USD | CN¥14.80 2.06 USD | CN¥16.44B 2.29B USD | 19.62 | CN¥0.75 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥46.61 6.48 USD |
-3.3
|
CN¥15.78B 2.19B USD | CN¥4.46M 619.55K USD | CN¥46.28 6.43 USD | CN¥47.99 6.67 USD | CN¥15.78B 2.19B USD | 160.72 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.84 1.79 USD |
-1.84
|
CN¥15.70B 2.18B USD | CN¥14.17M 1.97M USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥15.70B 2.18B USD | 21.39 | CN¥0.60 0.08 USD | |
| DongFeng Automobile Co. LTD 600006.SS | CN¥7.81 1.09 USD |
-0.51
|
CN¥15.62B 2.17B USD | CN¥14.57M 2.03M USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥15.62B 2.17B USD | 65.08 | CN¥0.12 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.96 1.25 USD |
+0.45
|
CN¥15.26B 2.12B USD | CN¥5.83M 811.24K USD | CN¥8.89 1.24 USD | CN¥9.00 1.25 USD | CN¥15.26B 2.12B USD | 64.00 | CN¥0.14 0.02 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.70 2.04 USD |
-1.28
|
CN¥15.10B 2.1B USD | CN¥28.29M 3.93M USD | CN¥14.42 2.01 USD | CN¥14.89 2.07 USD | CN¥15.10B 2.1B USD | 36.75 | CN¥0.40 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥41.17 5.72 USD |
-0.87
|
CN¥14.64B 2.03B USD | CN¥1.71M 237.12K USD | CN¥40.68 5.66 USD | CN¥41.88 5.82 USD | CN¥14.64B 2.03B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | CN¥25.52 3.55 USD |
-1.66
|
CN¥14.63B 2.03B USD | CN¥1.45M 202K USD | CN¥25.50 3.55 USD | CN¥25.82 3.59 USD | CN¥14.63B 2.03B USD | 15.01 | CN¥1.70 0.24 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.45 4.93 USD |
+1.29
|
CN¥14.27B 1.98B USD | CN¥1.52M 210.77K USD | CN¥34.50 4.8 USD | CN¥35.60 4.95 USD | CN¥14.27B 1.98B USD | 22.15 | CN¥1.60 0.22 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.54 4.25 USD |
-0.62
|
CN¥14.17B 1.97B USD | CN¥1.45M 201.3K USD | CN¥30.24 4.2 USD | CN¥30.80 4.28 USD | CN¥14.17B 1.97B USD | 20.63 | CN¥1.48 0.21 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.28 1.15 USD |
+0.36
|
CN¥13.91B 1.93B USD | CN¥11.52M 1.6M USD | CN¥8.24 1.15 USD | CN¥8.31 1.16 USD | CN¥13.91B 1.93B USD | 33.11 | CN¥0.25 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥20.91 2.91 USD |
-0.05
|
CN¥13.88B 1.93B USD | CN¥2.76M 383.09K USD | CN¥20.86 2.9 USD | CN¥20.97 2.92 USD | CN¥13.88B 1.93B USD | 18.18 | CN¥1.15 0.16 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.88 0.96 USD |
-0.29
|
CN¥13.47B 1.87B USD | CN¥8.94M 1.24M USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥13.47B 1.87B USD | 15.63 | CN¥0.44 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥17.81 2.48 USD |
-0.11
|
CN¥13.25B 1.84B USD | CN¥486.41K 67.63K USD | CN¥17.65 2.45 USD | CN¥17.85 2.48 USD | CN¥13.25B 1.84B USD | 15.09 | CN¥1.18 0.16 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.68 6.77 USD |
+2.12
|
CN¥12.98B 1.8B USD | CN¥11.91M 1.66M USD | CN¥47.30 6.58 USD | CN¥49.48 6.88 USD | CN¥12.98B 1.8B USD | 83.93 | CN¥0.58 0.08 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.26 3.93 USD |
+0.28
|
CN¥12.45B 1.73B USD | CN¥3.48M 483.34K USD | CN¥28.08 3.9 USD | CN¥28.72 3.99 USD | CN¥12.45B 1.73B USD | 8.83 | CN¥3.20 0.44 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.65 1.2 USD |
+1.41
|
CN¥12.41B 1.73B USD | CN¥15.71M 2.18M USD | CN¥8.45 1.17 USD | CN¥8.73 1.21 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.20 -0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.31 1.85 USD |
-2.06
|
CN¥12.25B 1.7B USD | CN¥18.52M 2.58M USD | CN¥13.18 1.83 USD | CN¥13.56 1.89 USD | CN¥12.25B 1.7B USD | 28.31 | CN¥0.47 0.07 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥46.41 6.45 USD |
+0.54
|
CN¥12.19B 1.7B USD | CN¥1.36M 188.71K USD | CN¥45.53 6.33 USD | CN¥47.47 6.6 USD | CN¥12.19B 1.7B USD | 0 | -CN¥0.39 -0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥90.93 12.64 USD |
-1.95
|
CN¥12.19B 1.7B USD | CN¥2.59M 359.61K USD | CN¥90.02 12.52 USD | CN¥93.50 13 USD | CN¥12.19B 1.7B USD | 363.72 | CN¥0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.58 3.28 USD |
-2.96
|
CN¥12.09B 1.68B USD | CN¥2.47M 343.91K USD | CN¥23.53 3.27 USD | CN¥24.29 3.38 USD | CN¥12.09B 1.68B USD | 23.57 | CN¥1.00 0.14 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.22 1.42 USD |
+0.79
|
CN¥11.99B 1.67B USD | CN¥14.52M 2.02M USD | CN¥10.05 1.4 USD | CN¥10.28 1.43 USD | CN¥11.99B 1.67B USD | 16.22 | CN¥0.63 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.98 2.08 USD |
+0.07
|
CN¥11.98B 1.67B USD | CN¥1.72M 239.77K USD | CN¥14.91 2.07 USD | CN¥15.04 2.09 USD | CN¥11.98B 1.67B USD | 13.25 | CN¥1.13 0.16 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.83 1.09 USD |
+0.77
|
CN¥11.88B 1.65B USD | CN¥20.95M 2.91M USD | CN¥7.71 1.07 USD | CN¥7.88 1.1 USD | CN¥11.88B 1.65B USD | 9.66 | CN¥0.81 0.11 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.70 4.82 USD |
-3.5
|
CN¥11.77B 1.64B USD | CN¥7.52M 1.05M USD | CN¥34.61 4.81 USD | CN¥36.30 5.05 USD | CN¥11.77B 1.64B USD | 70.81 | CN¥0.49 0.07 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥22.74 3.16 USD |
+1.97
|
CN¥11.42B 1.59B USD | CN¥26.65M 3.71M USD | CN¥21.98 3.06 USD | CN¥23.49 3.27 USD | CN¥11.42B 1.59B USD | 2274.00 | CN¥0.01 0.001 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.56 2.02 USD |
-0.21
|
CN¥11.32B 1.57B USD | CN¥1.57M 217.98K USD | CN¥14.56 2.02 USD | CN¥14.75 2.05 USD | CN¥11.32B 1.57B USD | 13.86 | CN¥1.05 0.15 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.46 2.15 USD |
-1.65
|
CN¥11.09B 1.54B USD | CN¥16.89M 2.35M USD | CN¥15.40 2.14 USD | CN¥16.00 2.22 USD | CN¥11.09B 1.54B USD | 34.35 | CN¥0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥80.21 11.15 USD |
-2.68
|
CN¥10.95B 1.52B USD | CN¥1.94M 270.43K USD | CN¥78.88 10.97 USD | CN¥83.00 11.54 USD | CN¥10.95B 1.52B USD | 44.07 | CN¥1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.92 4.44 USD |
-3.3
|
CN¥10.35B 1.44B USD | CN¥3.10M 430.85K USD | CN¥31.65 4.4 USD | CN¥33.00 4.59 USD | CN¥10.35B 1.44B USD | 29.83 | CN¥1.07 0.15 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.50 1.04 USD |
+0.27
|
CN¥10.10B 1.4B USD | CN¥5.76M 801.43K USD | CN¥7.42 1.03 USD | CN¥7.51 1.04 USD | CN¥10.10B 1.4B USD | 46.87 | CN¥0.16 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.56 0.36 USD |
-1.16
|
CN¥9.98B 1.39B USD | CN¥154.77M 21.52M USD | CN¥2.51 0.35 USD | CN¥2.74 0.38 USD | CN¥9.98B 1.39B USD | 0 | -CN¥0.17 -0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.36 2.14 USD |
-1.54
|
CN¥9.93B 1.38B USD | CN¥7.57M 1.05M USD | CN¥15.27 2.12 USD | CN¥15.58 2.17 USD | CN¥9.93B 1.38B USD | 35.72 | CN¥0.43 0.06 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.00 2.36 USD |
+0.29
|
CN¥9.67B 1.34B USD | CN¥2.35M 326.82K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥9.67B 1.34B USD | 19.76 | CN¥0.86 0.12 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
+0.47
|
CN¥9.60B 1.34B USD | CN¥11.71M 1.63M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥17.08 2.37 USD |
-1.1
|
CN¥9.59B 1.33B USD | CN¥1.73M 240.52K USD | CN¥16.99 2.36 USD | CN¥17.21 2.39 USD | CN¥9.59B 1.33B USD | 65.69 | CN¥0.26 0.04 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | CN¥4.89 0.68 USD |
-2
|
CN¥9.11B 1.27B USD | CN¥24.65M 3.43M USD | CN¥4.88 0.68 USD | CN¥5.02 0.7 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥39.72 5.52 USD |
-1.56
|
CN¥8.39B 1.17B USD | CN¥812.34K 112.95K USD | CN¥39.50 5.49 USD | CN¥40.27 5.6 USD | CN¥8.39B 1.17B USD | 88.26 | CN¥0.45 0.06 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.77 2.89 USD |
-0.91
|
CN¥8.36B 1.16B USD | CN¥1.41M 195.55K USD | CN¥20.65 2.87 USD | CN¥20.90 2.91 USD | CN¥8.36B 1.16B USD | 41.53 | CN¥0.50 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.00 1.25 USD |
+1.12
|
CN¥8.01B 1.11B USD | CN¥4.04M 562.31K USD | CN¥8.87 1.23 USD | CN¥9.03 1.26 USD | CN¥8.01B 1.11B USD | 15.25 | CN¥0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.32 0.74 USD |
+1.14
|
CN¥7.98B 1.11B USD | CN¥10.72M 1.49M USD | CN¥5.25 0.73 USD | CN¥5.34 0.74 USD | CN¥7.98B 1.11B USD | 14.77 | CN¥0.36 0.05 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.39 1.44 USD |
+0.29
|
CN¥7.96B 1.11B USD | CN¥1.36M 188.47K USD | CN¥10.31 1.43 USD | CN¥10.40 1.45 USD | CN¥7.96B 1.11B USD | 17.31 | CN¥0.60 0.08 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.71 3.57 USD |
-1.19
|
CN¥7.93B 1.1B USD | CN¥7.08M 984.45K USD | CN¥25.60 3.56 USD | CN¥26.22 3.65 USD | CN¥7.93B 1.1B USD | 857.00 | CN¥0.03 0.004 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥62.94 8.75 USD |
-0.91
|
CN¥7.91B 1.1B USD | CN¥1.44M 200.74K USD | CN¥62.63 8.71 USD | CN¥63.66 8.85 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.15 -0.02 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.91 5.13 USD |
-0.97
|
CN¥7.89B 1.1B USD | CN¥2.00M 278.38K USD | CN¥36.83 5.12 USD | CN¥37.27 5.18 USD | CN¥7.89B 1.1B USD | 31.27 | CN¥1.18 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.24 3.09 USD |
-0.49
|
CN¥7.79B 1.08B USD | CN¥2.80M 389.17K USD | CN¥21.90 3.05 USD | CN¥22.43 3.12 USD | CN¥7.79B 1.08B USD | 17.79 | CN¥1.25 0.17 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.12 1.41 USD |
-0.1
|
CN¥7.52B 1.05B USD | CN¥5.42M 753.32K USD | CN¥10.06 1.4 USD | CN¥10.20 1.42 USD | CN¥7.52B 1.05B USD | 14.88 | CN¥0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.63 5.09 USD |
-0.79
|
CN¥7.43B 1.03B USD | CN¥948.40K 131.87K USD | CN¥36.56 5.08 USD | CN¥36.90 5.13 USD | CN¥7.43B 1.03B USD | 23.03 | CN¥1.59 0.22 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥7.23 1.01 USD |
+0.56
|
CN¥7.38B 1.03B USD | CN¥5.05M 702.55K USD | CN¥7.19 1 USD | CN¥7.25 1.01 USD | CN¥7.38B 1.03B USD | 10.18 | CN¥0.71 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}