国家/地区：中国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (10)
- Shenzhen (11)
消费类（周期性） (21)
- {{item.name}}
- 所有版块
- 消费类（周期性） (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $23.58 3.28 USD |
-0.92
|
$23.04B 3.2B USD | $10.07M 1.4M USD | $23.48 3.26 USD | $24.2 3.36 USD | $23.04B 3.2B USD | 24.06 | $0.98 0.14 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.31 — |
-1.35
|
$3.17B — | $167.84K — | $1.32 — | $1.34 — | $3.17B — | 9.36 | $0.14 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.06 0.29 USD |
+0.49
|
$16.56B 2.3B USD | $54.51M 7.58M USD | $2.04 0.28 USD | $2.09 0.29 USD | $16.56B 2.3B USD | 0 | -$0.8 -0.1 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $13.28 1.85 USD |
+0.3
|
$14.83B 2.06B USD | $5.41M 752.82K USD | $13.2 1.84 USD | $13.39 1.86 USD | $14.83B 2.06B USD | 17.70 | $0.75 0.1 USD | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.84 1.37 USD |
-0.1
|
$7.12B 990.35M USD | $4.77M 662.79K USD | $9.79 1.36 USD | $9.9 1.38 USD | $7.12B 990.35M USD | 41.00 | $0.24 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.54 1.6 USD |
-0.43
|
$7.06B 982M USD | $2.31M 320.69K USD | $11.51 1.6 USD | $11.66 1.62 USD | $7.06B 982M USD | 21.77 | $0.53 0.07 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.55
|
$972.66M — | $249.37K — | $0.7199 — | $0.7299 — | $972.66M — | 10.37 | $0.07 — | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.01 1.11 USD |
+0.5
|
$5.37B 746.44M USD | $4.38M 609.41K USD | $7.88 1.1 USD | $8.11 1.13 USD | $5.37B 746.44M USD | 66.75 | $0.12 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.83 1.23 USD |
+0.34
|
$4.85B 674.64M USD | $3.73M 518.42K USD | $8.73 1.21 USD | $8.89 1.24 USD | $4.85B 674.64M USD | 21.02 | $0.42 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.77 0.66 USD |
-0.21
|
$4.83B 671.48M USD | $2.03M 282.49K USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.83B 671.48M USD | 0 | -$0.43 -0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $18.4 2.56 USD |
-0.81
|
$3.58B 497.48M USD | $3.81M 529.69K USD | $18.3 2.54 USD | $18.82 2.62 USD | $3.58B 497.48M USD | 115.00 | $0.16 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.42 1.73 USD |
+1.06
|
$2.94B 408.84M USD | $3.98M 553.56K USD | $12.21 1.7 USD | $12.58 1.75 USD | $2.94B 408.84M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $10.85 1.51 USD |
-0.09
|
$2.93B 407.52M USD | $1.17M 163.23K USD | $10.73 1.49 USD | $10.95 1.52 USD | $2.93B 407.52M USD | 20.86 | $0.52 0.07 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $2.8 0.39 USD |
-0.36
|
$2.85B 396.69M USD | $7.69M 1.07M USD | $2.78 0.39 USD | $2.86 0.4 USD | $2.85B 396.69M USD | 0 | -$0.13 -0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
0
|
$2.81B 391.19M USD | $2.46M 341.66K USD | $5.93 0.82 USD | $6.04 0.84 USD | $2.81B 391.19M USD | 200.33 | $0.03 0.004 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.85 1.65 USD |
+2.69
|
$2.69B 373.96M USD | $12.12M 1.69M USD | $11.2 1.56 USD | $12.1 1.68 USD | $2.69B 373.96M USD | 592.50 | $0.02 0.002 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.27 0.87 USD |
+0.32
|
$2.45B 340M USD | $1.74M 242.02K USD | $6.2 0.86 USD | $6.34 0.88 USD | $2.45B 340M USD | 41.79 | $0.15 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $5.94 0.83 USD |
-0.34
|
$2.4B 334.35M USD | $2.17M 301.43K USD | $5.89 0.82 USD | $6 0.83 USD | $2.4B 334.35M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.61 0.64 USD |
-0.43
|
$1.6B 222.07M USD | $898.9K 124.99K USD | $4.56 0.63 USD | $4.73 0.66 USD | $1.6B 222.07M USD | 41.90 | $0.11 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.8199 — |
-0.85
|
$108.56M — | $43.8K — | $0.8199 — | $0.8299 — | $108.56M — | 40.95 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}