国家/地区：中国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (10)
- Shenzhen (11)
消费类（周期性） (21)
- {{item.name}}
- 所有版块
- 消费类（周期性） (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.83
|
$3.32B — | $260.9K — | $1.44 — | $1.46 — | $3.32B — | 14.57 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.08 3.35 USD |
-0.41
|
$23.63B 3.29B USD | $7.93M 1.1M USD | $23.92 3.33 USD | $24.16 3.36 USD | $23.63B 3.29B USD | 33.91 | $0.71 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.4 0.33 USD |
+0.84
|
$19.29B 2.68B USD | $39.73M 5.52M USD | $2.36 0.33 USD | $2.42 0.34 USD | $19.29B 2.68B USD | 0 | -$1.24 -0.1 USD | |
| BTG HOTELS 600258.SS | $15.3 2.13 USD |
-0.91
|
$17.24B 2.4B USD | $9.02M 1.25M USD | $15.23 2.12 USD | $15.43 2.15 USD | $17.24B 2.4B USD | 20.67 | $0.74 0.1 USD | |
| CYTS 600138.SS | $9.82 1.37 USD |
0
|
$7.11B 988.34M USD | $11.98M 1.67M USD | $9.74 1.35 USD | $9.84 1.37 USD | $7.11B 988.34M USD | 46.76 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$976.79M — | $90.95K — | $0.7299 — | $0.7399 — | $976.79M — | 12.23 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $11.46 1.59 USD |
-0.35
|
$7.02B 976.46M USD | $7.35M 1.02M USD | $11.38 1.58 USD | $11.52 1.6 USD | $7.02B 976.46M USD | 25.46 | $0.45 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.11 0.71 USD |
-0.39
|
$5.19B 722.16M USD | $8.97M 1.25M USD | $5.08 0.71 USD | $5.13 0.71 USD | $5.19B 722.16M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
-0.45
|
$4.89B 679.99M USD | $10.83M 1.51M USD | $8.8 1.22 USD | $8.9 1.24 USD | $4.89B 679.99M USD | 26.05 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.91 3.05 USD |
-0.41
|
$4.26B 592.38M USD | $5.78M 803K USD | $21.65 3.01 USD | $22.03 3.06 USD | $4.26B 592.38M USD | 182.58 | $0.12 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.18 0.44 USD |
-0.31
|
$3.25B 451.94M USD | $21.68M 3.01M USD | $3.15 0.44 USD | $3.2 0.44 USD | $3.25B 451.94M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.58 1.61 USD |
-0.69
|
$3.15B 437.94M USD | $4.25M 591.2K USD | $11.46 1.59 USD | $11.64 1.62 USD | $3.15B 437.94M USD | 28.94 | $0.4 0.06 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.7 1.07 USD |
+1.45
|
$3.12B 433.41M USD | $17.33M 2.41M USD | $7.53 1.05 USD | $7.95 1.11 USD | $3.12B 433.41M USD | 0 | -$1.43 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.02 1.81 USD |
-0.53
|
$3.1B 430.9M USD | $9.52M 1.32M USD | $12.93 1.8 USD | $13.14 1.83 USD | $3.1B 430.9M USD | 0 | -$1.1 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
-0.33
|
$2.82B 392.5M USD | $6.61M 919.08K USD | $5.93 0.82 USD | $6.03 0.84 USD | $2.82B 392.5M USD | 0 | -$0.43 -0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.17 1 USD |
+1.27
|
$2.8B 388.81M USD | $20.53M 2.85M USD | $7.02 0.98 USD | $7.17 1 USD | $2.8B 388.81M USD | 89.62 | $0.08 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.11 1.54 USD |
-0.54
|
$2.54B 352.5M USD | $4.5M 625.95K USD | $10.99 1.53 USD | $11.2 1.56 USD | $2.54B 352.5M USD | 92.58 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.28 1.01 USD |
-0.14
|
$2.53B 351.17M USD | $7.08M 984.3K USD | $7.19 1 USD | $7.33 1.02 USD | $2.53B 351.17M USD | 45.50 | $0.16 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
0
|
$158.4M — | $13K — | $1.18 — | $1.2 — | $158.4M — | 13.27 | $0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}