国家/地区：中国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (20)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (10)
- Shenzhen (10)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-1.17
|
$3.1B — | $277.92K — | $1.44 — | $1.46 — | $3.1B — | 14.40 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.52 3.13 USD |
+0.04
|
$22.21B 3.09B USD | $8.88M 1.23M USD | $22.34 3.11 USD | $22.65 3.15 USD | $22.21B 3.09B USD | 31.71 | $0.71 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.24 0.31 USD |
-0.88
|
$18B 2.5B USD | $33.09M 4.6M USD | $2.24 0.31 USD | $2.27 0.32 USD | $18B 2.5B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.23 1.98 USD |
+0.42
|
$15.89B 2.21B USD | $16.78M 2.33M USD | $14.03 1.95 USD | $14.34 1.99 USD | $15.89B 2.21B USD | 19.22 | $0.74 0.1 USD | |
| CYTS 600138.SS | $9.85 1.37 USD |
+0.72
|
$7.13B 991.35M USD | $25.17M 3.5M USD | $9.75 1.36 USD | $9.99 1.39 USD | $7.13B 991.35M USD | 46.90 | $0.21 0.03 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+1.11
|
$968.83M — | $1.76M — | $0.7199 — | $0.75 — | $968.83M — | 12.15 | $0.06 — | |
| HUANGSHAN TOURISM 600054.SS | $12.03 1.67 USD |
+5.9
|
$6.95B 966.13M USD | $43.19M 6.01M USD | $11.33 1.58 USD | $12.5 1.74 USD | $6.95B 966.13M USD | 26.73 | $0.45 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.33 0.74 USD |
+3.5
|
$5.4B 750.31M USD | $42.1M 5.85M USD | $5.12 0.71 USD | $5.57 0.77 USD | $5.4B 750.31M USD | 0 | -$0.04 -0.005 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25 3.48 USD |
+7.9
|
$4.86B 675.93M USD | $23.41M 3.26M USD | $22.98 3.2 USD | $25.28 3.52 USD | $4.86B 675.93M USD | 208.33 | $0.12 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.78 1.22 USD |
+1.39
|
$4.82B 670.82M USD | $21.96M 3.05M USD | $8.61 1.2 USD | $8.9 1.24 USD | $4.82B 670.82M USD | 25.08 | $0.35 0.05 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.62 1.89 USD |
+10.02
|
$3.68B 511.56M USD | $31.22M 4.34M USD | $12.31 1.71 USD | $13.62 1.89 USD | $3.68B 511.56M USD | 34.04 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.37 0.47 USD |
+1.81
|
$3.43B 477.45M USD | $42.55M 5.92M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.43B 477.45M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.9 1.1 USD |
-0.63
|
$3.2B 444.67M USD | $7.93M 1.1M USD | $7.83 1.09 USD | $8 1.11 USD | $3.2B 444.67M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.99 1.81 USD |
+2.85
|
$3.08B 427.61M USD | $22.64M 3.15M USD | $12.53 1.74 USD | $13.1 1.82 USD | $3.08B 427.61M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.79 1.08 USD |
+4.85
|
$3.04B 422.43M USD | $37.33M 5.19M USD | $7.37 1.02 USD | $7.9 1.1 USD | $3.04B 422.43M USD | 97.37 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.15 0.86 USD |
+1.15
|
$2.88B 400.31M USD | $14.82M 2.06M USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.88B 400.31M USD | 0 | -$0.44 -0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.95 1.66 USD |
+1.19
|
$2.71B 377.12M USD | $10.2M 1.42M USD | $11.75 1.63 USD | $12.08 1.68 USD | $2.71B 377.12M USD | 99.58 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.69 1.07 USD |
-1.16
|
$2.66B 370.44M USD | $5.54M 770.16K USD | $7.67 1.07 USD | $7.86 1.09 USD | $2.66B 370.44M USD | 48.06 | $0.16 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.31 — |
-1.13
|
$176.17M — | $138.88K — | $1.31 — | $1.34 — | $176.17M — | 14.59 | $0.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}