国家/地区：中国，板块：消费类（周期性），行业：住宿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (10)
- Shenzhen (11)
消费类（周期性） (21)
- {{item.name}}
- 所有版块
- 消费类（周期性） (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $25.14 3.5 USD |
+0.12
|
$24.67B 3.43B USD | $5.92M 822.81K USD | $25.02 3.48 USD | $25.29 3.52 USD | $24.67B 3.43B USD | 29.57 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.48 — |
-0.14
|
$3.36B — | $176.9K — | $1.48 — | $1.49 — | $3.36B — | 12.31 | $0.12 — | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.44 0.34 USD |
-0.41
|
$19.61B 2.73B USD | $58.3M 8.11M USD | $2.41 0.34 USD | $2.49 0.35 USD | $19.61B 2.73B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.78 2.06 USD |
+0.89
|
$16.5B 2.29B USD | $15.69M 2.18M USD | $14.62 2.03 USD | $14.98 2.08 USD | $16.5B 2.29B USD | 20.52 | $0.72 0.1 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.54 1.74 USD |
-2.26
|
$8.4B 1.17B USD | $24.59M 3.42M USD | $12.52 1.74 USD | $12.96 1.8 USD | $8.4B 1.17B USD | 57.00 | $0.22 0.03 USD | |
| CYTS 600138.SS | $10.01 1.39 USD |
-0.79
|
$7.25B 1.01B USD | $12.24M 1.7M USD | $9.99 1.39 USD | $10.16 1.41 USD | $7.25B 1.01B USD | 45.50 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.77 1.64 USD |
-1.01
|
$7.19B 999.67M USD | $9.02M 1.25M USD | $11.7 1.63 USD | $11.95 1.66 USD | $7.19B 999.67M USD | 27.37 | $0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.54
|
$987.77M — | $70.9K — | $0.7299 — | $0.7399 — | $987.77M — | 12.16 | $0.06 — | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.21 0.72 USD |
-1.33
|
$5.27B 733.42M USD | $15.97M 2.22M USD | $5.2 0.72 USD | $5.32 0.74 USD | $5.27B 733.42M USD | 0 | -$0.03 -0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.23 1.28 USD |
-0.32
|
$5.07B 705.2M USD | $14.84M 2.06M USD | $9.14 1.27 USD | $9.36 1.3 USD | $5.07B 705.2M USD | 27.14 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.09 3.35 USD |
+0.38
|
$4.68B 651.32M USD | $14.46M 2.01M USD | $23.61 3.28 USD | $24.5 3.41 USD | $4.68B 651.32M USD | 185.30 | $0.13 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.36 0.47 USD |
-3.17
|
$3.42B 476.03M USD | $75.54M 10.5M USD | $3.26 0.45 USD | $3.47 0.48 USD | $3.42B 476.03M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.19 1.69 USD |
-2.17
|
$3.29B 457.85M USD | $12.62M 1.75M USD | $12.08 1.68 USD | $12.66 1.76 USD | $3.29B 457.85M USD | 30.47 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.04 1.81 USD |
-1.88
|
$3.09B 429.25M USD | $13.01M 1.81M USD | $13 1.81 USD | $13.43 1.87 USD | $3.09B 429.25M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.41 1.03 USD |
+1.23
|
$2.89B 401.82M USD | $44.31M 6.16M USD | $7.2 1 USD | $7.43 1.03 USD | $2.89B 401.82M USD | 92.62 | $0.08 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.98 0.97 USD |
+0.43
|
$2.83B 392.89M USD | $82.24M 11.44M USD | $6.6 0.92 USD | $7.21 1 USD | $2.83B 392.89M USD | 0 | -$1.41 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6 0.83 USD |
-1.8
|
$2.81B 390.54M USD | $14.42M 2.01M USD | $5.99 0.83 USD | $6.14 0.85 USD | $2.81B 390.54M USD | 0 | -$0.44 -0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.74 1.63 USD |
-1.59
|
$2.66B 370.49M USD | $6.72M 934.71K USD | $11.7 1.63 USD | $12.05 1.68 USD | $2.66B 370.49M USD | 146.75 | $0.08 0.01 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.51 0.91 USD |
-1.66
|
$2.26B 313.6M USD | $8.96M 1.25M USD | $6.32 0.88 USD | $6.68 0.93 USD | $2.26B 313.6M USD | 81.37 | $0.08 0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
-0.17
|
$158.67M — | $14.8K — | $1.19 — | $1.21 — | $158.67M — | 17.10 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}