结果页面 4，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (632)
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (292)
- Shenzhen (340)
消费类（周期性） (632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.07 0.7 USD |
-2.5
|
$4.01B 557.99M USD | $8.99M 1.25M USD | $5.04 0.7 USD | $5.22 0.73 USD | $4.01B 557.99M USD | 29.82 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.34 0.88 USD |
-2.31
|
$3.99B 554.12M USD | $4.41M 613.05K USD | $6.34 0.88 USD | $6.48 0.9 USD | $3.99B 554.12M USD | 35.22 | $0.18 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.35 1.3 USD |
-5.84
|
$3.97B 552.34M USD | $39.79M 5.53M USD | $9.22 1.28 USD | $9.81 1.36 USD | $3.97B 552.34M USD | 187.00 | $0.05 0.006 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.93 2.77 USD |
-2.69
|
$3.97B 551.63M USD | $3.41M 474.06K USD | $19.8 2.75 USD | $20.48 2.85 USD | $3.97B 551.63M USD | 48.60 | $0.41 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.43 0.76 USD |
-2.34
|
$3.97B 551.32M USD | $11.55M 1.61M USD | $5.4 0.75 USD | $5.55 0.77 USD | $3.97B 551.32M USD | 38.78 | $0.14 0.02 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.43 0.2 USD |
-2.05
|
$3.91B 544.27M USD | $31.04M 4.32M USD | $1.42 0.2 USD | $1.48 0.21 USD | $3.91B 544.27M USD | 143.00 | $0.01 0.001 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.95 0.41 USD |
-3.59
|
$3.9B 541.74M USD | $8.22M 1.14M USD | $2.94 0.41 USD | $3.08 0.43 USD | $3.9B 541.74M USD | 0 | -$0.21 -0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.5 2.02 USD |
-1.09
|
$3.89B 540.74M USD | $9.76M 1.36M USD | $14.37 2 USD | $14.95 2.08 USD | $3.89B 540.74M USD | 58.00 | $0.25 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.79 1.36 USD |
-1.9
|
$3.89B 540.55M USD | $7.85M 1.09M USD | $9.69 1.35 USD | $10.22 1.42 USD | $3.89B 540.55M USD | 163.16 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.95 1.38 USD |
-1.78
|
$3.88B 540.02M USD | $3.81M 529.53K USD | $9.91 1.38 USD | $10.12 1.41 USD | $3.88B 540.02M USD | 13.44 | $0.74 0.1 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.91 1.1 USD |
-2.22
|
$3.88B 539.8M USD | $7.85M 1.09M USD | $7.88 1.1 USD | $8.09 1.12 USD | $3.88B 539.8M USD | 17.97 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.56 1.75 USD |
-2.48
|
$3.88B 538.99M USD | $5.11M 710.46K USD | $12.54 1.74 USD | $12.94 1.8 USD | $3.88B 538.99M USD | 48.30 | $0.26 0.04 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.7 0.65 USD |
-3.49
|
$3.87B 537.57M USD | $9.56M 1.33M USD | $4.69 0.65 USD | $4.85 0.67 USD | $3.87B 537.57M USD | 12.05 | $0.39 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.08 0.29 USD |
-1.89
|
$3.84B 534.46M USD | $11.05M 1.54M USD | $2.06 0.29 USD | $2.13 0.3 USD | $3.84B 534.46M USD | 29.71 | $0.07 0.009 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $34.6 4.81 USD |
-4.1
|
$3.83B 532.47M USD | $2.69M 373.94K USD | $34.48 4.79 USD | $35.97 5 USD | $3.83B 532.47M USD | 23.22 | $1.49 0.21 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.29 0.46 USD |
-2.37
|
$3.82B 530.89M USD | $11.25M 1.56M USD | $3.29 0.46 USD | $3.35 0.47 USD | $3.82B 530.89M USD | 36.55 | $0.09 0.01 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.84 0.81 USD |
-2.18
|
$3.81B 529.14M USD | $17.45M 2.43M USD | $5.82 0.81 USD | $6.09 0.85 USD | $3.81B 529.14M USD | 97.33 | $0.06 0.008 USD | |
| ZYNP Corporation 002448.SZ | $6.45 0.9 USD |
-2.86
|
$3.8B 527.7M USD | $9.77M 1.36M USD | $6.42 0.89 USD | $6.62 0.92 USD | $3.8B 527.7M USD | 11.94 | $0.54 0.08 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.1 3.07 USD |
-3.11
|
$3.76B 522.7M USD | $2.93M 406.73K USD | $21.93 3.05 USD | $22.64 3.15 USD | $3.76B 522.7M USD | 12.27 | $1.8 0.25 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.32 2.41 USD |
-2.26
|
$3.76B 522.36M USD | $2.75M 381.81K USD | $17.13 2.38 USD | $17.8 2.47 USD | $3.76B 522.36M USD | 20.37 | $0.85 0.12 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.49 0.21 USD |
-2.61
|
$3.74B 520.53M USD | $32.63M 4.54M USD | $1.48 0.21 USD | $1.52 0.21 USD | $3.74B 520.53M USD | 74.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.73 0.22 USD |
+4.22
|
$4.04B 516.33M USD | $1.36M 174.2K USD | $1.66 0.21 USD | $1.74 0.22 USD | $4.04B 516.33M USD | 57.66 | $0.03 0.003 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.76 0.66 USD |
-2.26
|
$3.71B 516.16M USD | $13.8M 1.92M USD | $4.71 0.65 USD | $4.86 0.68 USD | $3.71B 516.16M USD | 13.60 | $0.35 0.05 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.62 0.92 USD |
-5.16
|
$3.71B 515.51M USD | $44.8M 6.23M USD | $6.44 0.9 USD | $6.85 0.95 USD | $3.71B 515.51M USD | 17.42 | $0.38 0.05 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.43 1.17 USD |
-2.32
|
$3.7B 514.33M USD | $3.42M 475.35K USD | $8.41 1.17 USD | $8.67 1.21 USD | $3.7B 514.33M USD | 14.78 | $0.57 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.07 1.54 USD |
-1.42
|
$3.69B 512.42M USD | $2.51M 349.37K USD | $11.03 1.53 USD | $11.2 1.56 USD | $3.69B 512.42M USD | 12.16 | $0.91 0.13 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.49 2.57 USD |
-2.38
|
$3.68B 511.32M USD | $2.96M 411.97K USD | $18.4 2.56 USD | $18.91 2.63 USD | $3.68B 511.32M USD | 31.33 | $0.59 0.08 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.63 0.37 USD |
-2.95
|
$3.67B 509.83M USD | $22.94M 3.19M USD | $2.61 0.36 USD | $2.71 0.38 USD | $3.67B 509.83M USD | 52.60 | $0.05 0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.88 0.54 USD |
-2.51
|
$3.66B 508.23M USD | $18.46M 2.57M USD | $3.86 0.54 USD | $3.97 0.55 USD | $3.66B 508.23M USD | 35.27 | $0.11 0.02 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
0
|
$507.72M — | $138.9K — | $0.2899 — | $0.2899 — | $507.72M — | 14.45 | $0.02 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.81 2.34 USD |
-2.27
|
$3.63B 505.19M USD | $5.74M 797.84K USD | $16.59 2.31 USD | $17.38 2.42 USD | $3.63B 505.19M USD | 420.25 | $0.04 0.005 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.44 1.45 USD |
-2.52
|
$3.63B 505.16M USD | $4.93M 685.19K USD | $10.4 1.45 USD | $10.71 1.49 USD | $3.63B 505.16M USD | 130.50 | $0.08 0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.53 0.77 USD |
-1.07
|
$3.63B 504.25M USD | $10.63M 1.48M USD | $5.49 0.76 USD | $5.59 0.78 USD | $3.63B 504.25M USD | 0 | -$0.57 -0.07 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.59 0.78 USD |
-3.62
|
$3.59B 499.56M USD | $6.29M 874.47K USD | $5.59 0.78 USD | $5.82 0.81 USD | $3.59B 499.56M USD | 0 | $0 0 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.54 1.19 USD |
-6.15
|
$3.59B 498.71M USD | $26.05M 3.62M USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.59B 498.71M USD | 142.33 | $0.06 0.008 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $23.18 3.22 USD |
-2.77
|
$3.58B 497.17M USD | $2.23M 310.46K USD | $23.01 3.2 USD | $23.7 3.3 USD | $3.58B 497.17M USD | 12.94 | $1.79 0.25 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.21 1 USD |
-3.35
|
$3.57B 496.82M USD | $3.52M 489.99K USD | $7.17 1 USD | $7.44 1.03 USD | $3.57B 496.82M USD | 360.50 | $0.02 0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.15 2.38 USD |
-0.69
|
$3.57B 496.15M USD | $2.98M 414.81K USD | $16.81 2.34 USD | $17.31 2.41 USD | $3.57B 496.15M USD | 15.73 | $1.09 0.15 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.1 1.96 USD |
-2.49
|
$3.56B 494.68M USD | $2.41M 335.3K USD | $14.05 1.95 USD | $14.48 2.01 USD | $3.56B 494.68M USD | 37.10 | $0.38 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.92 0.55 USD |
-2
|
$3.55B 493.69M USD | $7.08M 984.37K USD | $3.92 0.55 USD | $4 0.56 USD | $3.55B 493.69M USD | 39.20 | $0.1 0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.52 1.6 USD |
-3.44
|
$3.55B 493.56M USD | $3.98M 553.6K USD | $11.42 1.59 USD | $11.87 1.65 USD | $3.55B 493.56M USD | 19.86 | $0.58 0.08 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.04 0.7 USD |
-2.89
|
$3.55B 493.38M USD | $5.5M 765.06K USD | $5.02 0.7 USD | $5.19 0.72 USD | $3.55B 493.38M USD | 126.00 | $0.04 0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.06 1.95 USD |
-0.99
|
$3.54B 492.39M USD | $4.65M 645.95K USD | $13.92 1.94 USD | $14.41 2 USD | $3.54B 492.39M USD | 19.26 | $0.73 0.1 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.41 1.17 USD |
+4.21
|
$3.53B 491.11M USD | $19.68M 2.74M USD | $7.91 1.1 USD | $8.41 1.17 USD | $3.53B 491.11M USD | 32.34 | $0.26 0.04 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.26 0.31 USD |
-3.83
|
$3.52B 489.6M USD | $55M 7.65M USD | $2.25 0.31 USD | $2.35 0.33 USD | $3.52B 489.6M USD | 0 | -$0.02 -0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.95 1.66 USD |
-2.53
|
$3.49B 484.95M USD | $2.38M 331.19K USD | $11.86 1.65 USD | $12.36 1.72 USD | $3.49B 484.95M USD | 18.67 | $0.64 0.09 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.07 2.23 USD |
-2.31
|
$3.49B 484.84M USD | $3.11M 432.2K USD | $15.88 2.21 USD | $16.5 2.29 USD | $3.49B 484.84M USD | 26.78 | $0.6 0.08 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.14 1.27 USD |
-3.48
|
$3.48B 484.07M USD | $5.13M 713.75K USD | $9.11 1.27 USD | $9.46 1.32 USD | $3.48B 484.07M USD | 83.09 | $0.11 0.02 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.93 0.55 USD |
-2.96
|
$3.48B 483.48M USD | $8.68M 1.21M USD | $3.91 0.54 USD | $4.05 0.56 USD | $3.48B 483.48M USD | 20.68 | $0.19 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.28 0.46 USD |
-2.09
|
$3.46B 480.7M USD | $10.67M 1.48M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.46B 480.7M USD | 65.59 | $0.05 0.006 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.36 0.47 USD |
-3.17
|
$3.46B 480.5M USD | $6.29M 875.19K USD | $3.34 0.46 USD | $3.47 0.48 USD | $3.46B 480.5M USD | 0 | -$0.03 -0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.86 0.26 USD |
-3.63
|
$3.45B 479.7M USD | $55.09M 7.66M USD | $1.85 0.26 USD | $1.92 0.27 USD | $3.45B 479.7M USD | 0 | -$0.9 -0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.93 1.38 USD |
-4.43
|
$3.45B 479.22M USD | $10.43M 1.45M USD | $9.91 1.38 USD | $10.34 1.44 USD | $3.45B 479.22M USD | 11.54 | $0.86 0.12 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.76 1.08 USD |
-4.08
|
$3.42B 476.14M USD | $10.47M 1.46M USD | $7.76 1.08 USD | $8.02 1.12 USD | $3.42B 476.14M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.38 2.56 USD |
-0.81
|
$3.42B 476.1M USD | $3.1M 430.71K USD | $18.33 2.55 USD | $18.75 2.61 USD | $3.42B 476.1M USD | 24.50 | $0.75 0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.6 0.78 USD |
-2.61
|
$3.42B 475.72M USD | $1.96M 272.76K USD | $5.6 0.78 USD | $5.77 0.8 USD | $3.42B 475.72M USD | 0 | -$0.12 -0.01 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.29 0.74 USD |
-3.29
|
$3.42B 475.31M USD | $5.18M 719.63K USD | $5.27 0.73 USD | $5.47 0.76 USD | $3.42B 475.31M USD | 33.06 | $0.16 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.79 0.39 USD |
-2.11
|
$3.41B 474.37M USD | $8.2M 1.14M USD | $2.78 0.39 USD | $2.85 0.4 USD | $3.41B 474.37M USD | 30.99 | $0.09 0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.17 0.58 USD |
-2.8
|
$3.41B 473.57M USD | $10.69M 1.49M USD | $4.13 0.57 USD | $4.3 0.6 USD | $3.41B 473.57M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.18 1.14 USD |
-3.42
|
$3.4B 472.88M USD | $11.02M 1.53M USD | $8.17 1.14 USD | $8.4 1.17 USD | $3.4B 472.88M USD | 51.12 | $0.16 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.77 3.44 USD |
+0.36
|
$3.4B 472.42M USD | $2.87M 398.72K USD | $24.25 3.37 USD | $25.05 3.48 USD | $3.4B 472.42M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.88 0.96 USD |
-3.78
|
$3.39B 471.91M USD | $21.34M 2.97M USD | $6.84 0.95 USD | $7.04 0.98 USD | $3.39B 471.91M USD | 229.33 | $0.03 0.004 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.35 3.66 USD |
+0.61
|
$3.37B 468.97M USD | $550.8K 76.59K USD | $25.79 3.59 USD | $26.35 3.66 USD | $3.37B 468.97M USD | 1317.50 | $0.02 0.002 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $28.1 3.91 USD |
-4.55
|
$3.37B 468.85M USD | $3.01M 418.03K USD | $28.08 3.9 USD | $29.43 4.09 USD | $3.37B 468.85M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.46 3.96 USD |
-2.47
|
$3.37B 468.55M USD | $971.83K 135.13K USD | $28.42 3.95 USD | $29.28 4.07 USD | $3.37B 468.55M USD | 30.60 | $0.93 0.13 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.37 5.06 USD |
-1.97
|
$3.37B 468.39M USD | $2M 278.27K USD | $35.92 4.99 USD | $37.3 5.19 USD | $3.37B 468.39M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.22 3.37 USD |
-2.02
|
$3.37B 468.01M USD | $1.55M 215.24K USD | $24.2 3.36 USD | $24.88 3.46 USD | $3.37B 468.01M USD | 15.04 | $1.61 0.22 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.39 0.47 USD |
-2.02
|
$3.36B 467.34M USD | $7.59M 1.06M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.36B 467.34M USD | 42.37 | $0.08 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.2 1 USD |
-1.64
|
$3.36B 466.9M USD | $9.52M 1.32M USD | $7.16 1 USD | $7.4 1.03 USD | $3.36B 466.9M USD | 11.99 | $0.6 0.08 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.93 2.08 USD |
-2.61
|
$3.35B 466.08M USD | $14.7M 2.04M USD | $14.88 2.07 USD | $16 2.22 USD | $3.35B 466.08M USD | 36.41 | $0.41 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.59 2.86 USD |
-0.39
|
$3.35B 465.44M USD | $2.91M 405.28K USD | $20.15 2.8 USD | $20.7 2.88 USD | $3.35B 465.44M USD | 0 | -$1.65 -0.2 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.82 1.92 USD |
-3.69
|
$3.34B 464.68M USD | $3.03M 420.77K USD | $13.7 1.9 USD | $14.25 1.98 USD | $3.34B 464.68M USD | 1382.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.27 1.29 USD |
-0.86
|
$3.34B 464.02M USD | $3.54M 492.59K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.34B 464.02M USD | 18.17 | $0.51 0.07 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.25 0.31 USD |
-3.85
|
$3.33B 462.87M USD | $12.26M 1.7M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.33B 462.87M USD | 0 | -$0.38 -0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.73 2.05 USD |
-2.45
|
$3.32B 462.12M USD | $3.25M 451.25K USD | $14.71 2.05 USD | $15.08 2.1 USD | $3.32B 462.12M USD | 24.96 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $23.62 3.28 USD |
-1.87
|
$3.28B 455.76M USD | $1.84M 255.85K USD | $23.6 3.28 USD | $24.41 3.39 USD | $3.28B 455.76M USD | 22.93 | $1.03 0.14 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.29 0.6 USD |
-2.72
|
$3.27B 455.18M USD | $4.27M 593.65K USD | $4.25 0.59 USD | $4.42 0.61 USD | $3.27B 455.18M USD | 28.59 | $0.15 0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.41 0.47 USD |
-3.12
|
$3.27B 454.72M USD | $12.72M 1.77M USD | $3.4 0.47 USD | $3.52 0.49 USD | $3.27B 454.72M USD | 17.94 | $0.19 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.88 0.82 USD |
-3.61
|
$3.27B 454.21M USD | $3.44M 478.38K USD | $5.85 0.81 USD | $6.1 0.85 USD | $3.27B 454.21M USD | 58.79 | $0.1 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.7 1.49 USD |
-4.97
|
$3.27B 454.04M USD | $14.32M 1.99M USD | $10.45 1.45 USD | $10.9 1.52 USD | $3.27B 454.04M USD | 39.62 | $0.27 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.68 1.62 USD |
-2.26
|
$3.25B 452.18M USD | $3.09M 429.12K USD | $11.64 1.62 USD | $11.93 1.66 USD | $3.25B 452.18M USD | 11.56 | $1.01 0.14 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.46 1.04 USD |
-2.99
|
$3.25B 451.83M USD | $5.33M 741.16K USD | $7.44 1.03 USD | $7.71 1.07 USD | $3.25B 451.83M USD | 35.52 | $0.21 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.97 0.55 USD |
-2.46
|
$3.24B 450.55M USD | $7.21M 1M USD | $3.95 0.55 USD | $4.06 0.56 USD | $3.24B 450.55M USD | 8.27 | $0.48 0.07 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.24 0.59 USD |
-2.97
|
$3.23B 448.84M USD | $6.36M 883.82K USD | $4.23 0.59 USD | $4.36 0.61 USD | $3.23B 448.84M USD | 26.50 | $0.16 0.02 USD | |
| Rastar Group 300043.SZ | $2.59 0.36 USD |
-5.13
|
$3.22B 448.06M USD | $63.23M 8.79M USD | $2.58 0.36 USD | $2.69 0.37 USD | $3.22B 448.06M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.39 0.47 USD |
-2.87
|
$3.2B 444.8M USD | $8.44M 1.17M USD | $3.37 0.47 USD | $3.49 0.49 USD | $3.2B 444.8M USD | 48.42 | $0.07 0.009 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.83 0.39 USD |
-2.41
|
$3.19B 443.99M USD | $18.58M 2.58M USD | $2.79 0.39 USD | $2.89 0.4 USD | $3.19B 443.99M USD | 0 | -$0.11 -0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.13 0.44 USD |
-3.4
|
$3.19B 443.44M USD | $16.67M 2.32M USD | $3.12 0.43 USD | $3.23 0.45 USD | $3.19B 443.44M USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.2 0.58 USD |
-1.64
|
$3.17B 441.13M USD | $14.47M 2.01M USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.17B 441.13M USD | 83.99 | $0.05 0.006 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.74 0.52 USD |
+0.81
|
$3.14B 436.93M USD | $16.45M 2.29M USD | $3.69 0.51 USD | $3.86 0.54 USD | $3.14B 436.93M USD | 0 | -$2.11 -0.2 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.17 1.83 USD |
-3.23
|
$3.12B 433.53M USD | $15.38M 2.14M USD | $13.1 1.82 USD | $13.48 1.87 USD | $3.12B 433.53M USD | 0 | -$0.65 -0.09 USD | |
| Jee Technology Co., Ltd. 688162.SS | $22.55 3.14 USD |
-3.34
|
$3.1B 430.5M USD | $762.06K 105.96K USD | $22.28 3.1 USD | $23.33 3.24 USD | $3.1B 430.5M USD | 0 | -$1.46 -0.2 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.58 0.91 USD |
-2.23
|
$3.08B 428.29M USD | $6.39M 888.26K USD | $6.55 0.91 USD | $6.68 0.93 USD | $3.08B 428.29M USD | 219.33 | $0.03 0.004 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.88 0.4 USD |
-3.36
|
$3.05B 424.47M USD | $18.47M 2.57M USD | $2.86 0.4 USD | $2.98 0.41 USD | $3.05B 424.47M USD | 72.00 | $0.04 0.005 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.91 1.38 USD |
-2.65
|
$3.04B 422.91M USD | $5.69M 790.73K USD | $9.9 1.38 USD | $10.19 1.42 USD | $3.04B 422.91M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.39 1.03 USD |
-2.64
|
$3.04B 422.91M USD | $4.51M 627.7K USD | $7.38 1.03 USD | $7.57 1.05 USD | $3.04B 422.91M USD | 13.43 | $0.55 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.9 5.27 USD |
-2.77
|
$3.03B 421.58M USD | $2.27M 315.23K USD | $37.8 5.26 USD | $39.95 5.55 USD | $3.03B 421.58M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.37 1.02 USD |
-1.6
|
$3.02B 420.07M USD | $2.74M 381.42K USD | $7.35 1.02 USD | $7.48 1.04 USD | $3.02B 420.07M USD | 17.54 | $0.42 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.88 1.37 USD |
-1.79
|
$3.02B 419.92M USD | $1.45M 201.09K USD | $9.85 1.37 USD | $10.06 1.4 USD | $3.02B 419.92M USD | 0 | -$0.37 -0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.01 0.97 USD |
-2.37
|
$3.01B 418.97M USD | $3.71M 515.36K USD | $6.96 0.97 USD | $7.22 1 USD | $3.01B 418.97M USD | 53.92 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||