结果页面 4，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (624)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (337)
消费类（周期性） (624)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.25 0.59 USD |
+0.71
|
CN¥5.69B 791.85M USD | CN¥12.60M 1.75M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥5.69B 791.85M USD | 17.70 | CN¥0.24 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.26 0.31 USD |
+0.44
|
CN¥5.68B 789.52M USD | CN¥190.82M 26.53M USD | CN¥2.22 0.31 USD | CN¥2.29 0.32 USD | CN¥5.68B 789.52M USD | 0 | -CN¥0.13 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.95 0.97 USD |
+0.58
|
CN¥5.68B 789.28M USD | CN¥51.91M 7.22M USD | CN¥6.72 0.93 USD | CN¥6.93 0.96 USD | CN¥5.68B 789.28M USD | 0 | -CN¥0.54 -0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.71 1.07 USD |
-1.53
|
CN¥5.63B 782.82M USD | CN¥11.91M 1.66M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥5.63B 782.82M USD | 45.35 | CN¥0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.57 9.53 USD |
-4.71
|
CN¥5.61B 779.42M USD | CN¥1.90M 264.49K USD | CN¥68.00 9.45 USD | CN¥72.30 10.05 USD | CN¥5.61B 779.42M USD | 33.94 | CN¥2.02 0.28 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.90 1.24 USD |
-0.67
|
CN¥5.59B 777.86M USD | CN¥6.19M 860.68K USD | CN¥8.85 1.23 USD | CN¥8.98 1.25 USD | CN¥5.59B 777.86M USD | 26.96 | CN¥0.33 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.15 2.52 USD |
-2.21
|
CN¥5.55B 771.42M USD | CN¥3.05M 424.35K USD | CN¥18.14 2.52 USD | CN¥18.59 2.58 USD | CN¥5.55B 771.42M USD | 60.49 | CN¥0.30 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
-1.46
|
CN¥5.53B 768.83M USD | CN¥88.40M 12.29M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥5.51B 766.09M USD | CN¥9.19M 1.28M USD | CN¥6.48 0.9 USD | CN¥6.54 0.91 USD | CN¥5.51B 766.09M USD | 12.26 | CN¥0.53 0.07 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.71 1.63 USD |
-0.76
|
CN¥5.50B 765.36M USD | CN¥2.15M 299.51K USD | CN¥11.63 1.62 USD | CN¥11.86 1.65 USD | CN¥5.50B 765.36M USD | 65.05 | CN¥0.18 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.22 3.23 USD |
-0.73
|
CN¥5.50B 765.14M USD | CN¥1.61M 224.5K USD | CN¥23.03 3.2 USD | CN¥23.40 3.25 USD | CN¥5.50B 765.14M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.17 1.55 USD |
+6.38
|
CN¥5.48B 762.22M USD | CN¥75.07M 10.44M USD | CN¥10.50 1.46 USD | CN¥11.50 1.6 USD | CN¥5.48B 762.22M USD | 34.90 | CN¥0.32 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.02 0.98 USD |
+1.15
|
CN¥5.47B 761.23M USD | CN¥45.64M 6.35M USD | CN¥6.85 0.95 USD | CN¥7.12 0.99 USD | CN¥5.47B 761.23M USD | 35.10 | CN¥0.20 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.49 1.04 USD |
+1.49
|
CN¥5.47B 760.92M USD | CN¥15.15M 2.11M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥5.47B 760.92M USD | 10.85 | CN¥0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.64 USD |
+0.4
|
HK$5.91B 755.86M USD | HK$387.60K 49.56K USD | HK$4.98 0.64 USD | HK$5.01 0.64 USD | HK$5.91B 755.86M USD | 6.65 | HK$0.75 0.1 USD | |
| Giti Tire Corporation 600182.SS | CN¥15.94 2.22 USD |
-0.99
|
CN¥5.42B 753.56M USD | CN¥1.80M 249.66K USD | CN¥15.93 2.21 USD | CN¥16.15 2.25 USD | CN¥5.42B 753.56M USD | 38.87 | CN¥0.41 0.06 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥20.16 2.8 USD |
-4.64
|
CN¥5.42B 753.13M USD | CN¥12.72M 1.77M USD | CN¥19.80 2.75 USD | CN¥21.10 2.93 USD | CN¥5.42B 753.13M USD | 155.07 | CN¥0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.35 1.3 USD |
+0.21
|
CN¥5.33B 741.79M USD | CN¥15.57M 2.17M USD | CN¥9.32 1.3 USD | CN¥9.59 1.33 USD | CN¥5.33B 741.79M USD | 33.39 | CN¥0.28 0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.71 1.49 USD |
-2.72
|
CN¥5.33B 741.66M USD | CN¥13.15M 1.83M USD | CN¥10.57 1.47 USD | CN¥11.02 1.53 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.58 -0.08 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.16 1.41 USD |
-1.45
|
CN¥5.33B 740.93M USD | CN¥10.20M 1.42M USD | CN¥10.03 1.39 USD | CN¥10.45 1.45 USD | CN¥5.33B 740.93M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.68 2.74 USD |
-2.14
|
CN¥5.33B 740.79M USD | CN¥5.82M 809.84K USD | CN¥19.54 2.72 USD | CN¥20.09 2.79 USD | CN¥5.33B 740.79M USD | 27.71 | CN¥0.71 0.1 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.16 3.64 USD |
+0.08
|
CN¥5.32B 739.68M USD | CN¥4.32M 600.36K USD | CN¥26.12 3.63 USD | CN¥26.63 3.7 USD | CN¥5.32B 739.68M USD | 29.72 | CN¥0.88 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.67 2.18 USD |
-2.25
|
CN¥5.30B 737.6M USD | CN¥5.13M 713.72K USD | CN¥15.47 2.15 USD | CN¥16.03 2.23 USD | CN¥5.30B 737.6M USD | 261.16 | CN¥0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.36 1.02 USD |
-0.94
|
CN¥5.30B 736.63M USD | CN¥28.38M 3.95M USD | CN¥7.28 1.01 USD | CN¥7.45 1.04 USD | CN¥5.30B 736.63M USD | 20.44 | CN¥0.36 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.12 2.38 USD |
-6.29
|
CN¥5.28B 733.48M USD | CN¥19.00M 2.64M USD | CN¥17.04 2.37 USD | CN¥17.98 2.5 USD | CN¥5.28B 733.48M USD | 31.12 | CN¥0.55 0.08 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.18 1.28 USD |
-2.34
|
CN¥5.27B 732.55M USD | CN¥27.87M 3.87M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥5.27B 732.55M USD | 0 | -CN¥0.22 -0.03 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥5.26B 732.03M USD | CN¥13.58M 1.89M USD | CN¥8.72 1.21 USD | CN¥9.02 1.25 USD | CN¥5.26B 732.03M USD | 178.40 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.50 0.76 USD |
-2.48
|
CN¥5.23B 726.9M USD | CN¥31.67M 4.4M USD | CN¥5.45 0.76 USD | CN¥5.62 0.78 USD | CN¥5.23B 726.9M USD | 0 | -CN¥0.91 -0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.83 1.78 USD |
-0.39
|
CN¥5.21B 724.78M USD | CN¥3.55M 493.86K USD | CN¥12.68 1.76 USD | CN¥12.89 1.79 USD | CN¥5.21B 724.78M USD | 0 | -CN¥0.55 -0.07 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥11.04 1.54 USD |
-2.82
|
CN¥5.19B 722.08M USD | CN¥25.98M 3.61M USD | CN¥11.00 1.53 USD | CN¥11.54 1.6 USD | CN¥5.19B 722.08M USD | 58.10 | CN¥0.19 0.03 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.07 0.98 USD |
-0.98
|
CN¥5.16B 717.08M USD | CN¥17.62M 2.45M USD | CN¥7.00 0.97 USD | CN¥7.16 1 USD | CN¥5.16B 717.08M USD | 22.09 | CN¥0.32 0.04 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.79 0.39 USD |
0
|
CN¥5.16B 716.9M USD | CN¥36.19M 5.03M USD | CN¥2.77 0.39 USD | CN¥2.83 0.39 USD | CN¥5.16B 716.9M USD | 46.50 | CN¥0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.69 0.79 USD |
-2.23
|
CN¥5.15B 716.61M USD | CN¥82.35M 11.45M USD | CN¥5.64 0.78 USD | CN¥5.91 0.82 USD | CN¥5.15B 716.61M USD | 71.12 | CN¥0.08 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.93 0.41 USD |
+2.09
|
CN¥5.13B 713.93M USD | CN¥29.28M 4.07M USD | CN¥2.80 0.39 USD | CN¥2.95 0.41 USD | CN¥5.13B 713.93M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.48 1.87 USD |
0
|
CN¥5.11B 709.93M USD | CN¥5.25M 729.32K USD | CN¥13.42 1.87 USD | CN¥13.54 1.88 USD | CN¥5.11B 709.93M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
-1.03
|
$709.70M — | $444.50K — | $0.38 — | $0.39 — | $709.70M — | 0 | -$0.02 — | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥5.09B 708.03M USD | CN¥14.61M 2.03M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥5.09B 708.03M USD | 542.00 | CN¥0.01 0.001 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.85 1.09 USD |
+0.51
|
CN¥5.07B 705.16M USD | CN¥20.98M 2.92M USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥5.07B 705.16M USD | 261.66 | CN¥0.03 0.004 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.00 5.98 USD |
-3.2
|
CN¥5.05B 702.06M USD | CN¥8.68M 1.21M USD | CN¥42.50 5.91 USD | CN¥46.66 6.49 USD | CN¥5.05B 702.06M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.80 1.08 USD |
+0.39
|
CN¥5.05B 701.56M USD | CN¥13.17M 1.83M USD | CN¥7.73 1.07 USD | CN¥7.83 1.09 USD | CN¥5.05B 701.56M USD | 70.90 | CN¥0.11 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥31.30 4.35 USD |
+10.02
|
CN¥5.04B 701.16M USD | CN¥3.71M 515.26K USD | CN¥28.40 3.95 USD | CN¥31.30 4.35 USD | CN¥5.04B 701.16M USD | 0 | -CN¥1.80 -0.2 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.08 1.26 USD |
-0.11
|
CN¥4.99B 693.74M USD | CN¥8.90M 1.24M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥4.99B 693.74M USD | 23.89 | CN¥0.38 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.58 1.61 USD |
-1.36
|
CN¥4.89B 680.6M USD | CN¥7.01M 975.33K USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥4.89B 680.6M USD | 33.08 | CN¥0.35 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥33.90 4.71 USD |
+9.99
|
CN¥4.88B 678.75M USD | CN¥633.26K 88.05K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.88B 678.75M USD | 19.48 | CN¥1.74 0.24 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.07 0.84 USD |
+5.75
|
CN¥4.88B 678.45M USD | CN¥134.06M 18.64M USD | CN¥5.72 0.8 USD | CN¥6.27 0.87 USD | CN¥4.88B 678.45M USD | 50.58 | CN¥0.12 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.95 0.97 USD |
0
|
CN¥4.87B 677.31M USD | CN¥38.93M 5.41M USD | CN¥6.88 0.96 USD | CN¥7.10 0.99 USD | CN¥4.87B 677.31M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.59 2.58 USD |
-0.91
|
CN¥4.86B 675.57M USD | CN¥1.20M 166.64K USD | CN¥18.54 2.58 USD | CN¥18.88 2.63 USD | CN¥4.86B 675.57M USD | 116.18 | CN¥0.16 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.87 4.43 USD |
-1.94
|
CN¥4.81B 669.01M USD | CN¥4.10M 570.37K USD | CN¥31.69 4.41 USD | CN¥32.50 4.52 USD | CN¥4.81B 669.01M USD | 54.01 | CN¥0.59 0.08 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.75 1.63 USD |
-5.39
|
CN¥4.77B 662.77M USD | CN¥103.78M 14.43M USD | CN¥11.65 1.62 USD | CN¥12.60 1.75 USD | CN¥4.77B 662.77M USD | 0 | -CN¥0.43 -0.05 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.20 4.76 USD |
-1.16
|
CN¥4.76B 661.3M USD | CN¥1.10M 152.43K USD | CN¥34.18 4.75 USD | CN¥34.76 4.83 USD | CN¥4.76B 661.3M USD | 17.01 | CN¥2.01 0.28 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.41 2 USD |
-1.37
|
CN¥4.75B 661.07M USD | CN¥5.87M 816.03K USD | CN¥14.34 1.99 USD | CN¥14.82 2.06 USD | CN¥4.75B 661.07M USD | 96.06 | CN¥0.15 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.72 2.46 USD |
-0.78
|
CN¥4.75B 660.83M USD | CN¥1.84M 255.88K USD | CN¥17.63 2.45 USD | CN¥17.87 2.48 USD | CN¥4.75B 660.83M USD | 8.31 | CN¥2.13 0.3 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.05 2.79 USD |
-2.05
|
CN¥4.74B 659.07M USD | CN¥5.10M 709.09K USD | CN¥19.94 2.77 USD | CN¥20.55 2.86 USD | CN¥4.74B 659.07M USD | 0 | -CN¥0.21 -0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.98 2.5 USD |
-3.33
|
CN¥4.71B 655.18M USD | CN¥12.31M 1.71M USD | CN¥17.90 2.49 USD | CN¥18.65 2.59 USD | CN¥4.71B 655.18M USD | 38.25 | CN¥0.47 0.07 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.71 1.07 USD |
-1.53
|
CN¥4.71B 654.97M USD | CN¥6.36M 884.17K USD | CN¥7.65 1.06 USD | CN¥7.83 1.09 USD | CN¥4.71B 654.97M USD | 385.50 | CN¥0.02 0.002 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.08 0.85 USD |
-0.82
|
CN¥4.70B 653.44M USD | CN¥15.15M 2.11M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥4.70B 653.44M USD | 22.51 | CN¥0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.18 6.28 USD |
-0.48
|
CN¥4.70B 653.33M USD | CN¥2.24M 311.39K USD | CN¥43.31 6.02 USD | CN¥45.38 6.31 USD | CN¥4.70B 653.33M USD | 41.07 | CN¥1.10 0.15 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.45 0.62 USD |
0
|
CN¥4.69B 652.17M USD | CN¥21.52M 2.99M USD | CN¥4.42 0.61 USD | CN¥4.50 0.63 USD | CN¥4.69B 652.17M USD | 222.50 | CN¥0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.35 1.16 USD |
-0.12
|
CN¥4.64B 645.02M USD | CN¥10.18M 1.42M USD | CN¥8.23 1.14 USD | CN¥8.44 1.17 USD | CN¥4.64B 645.02M USD | 104.37 | CN¥0.08 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.84 6.93 USD |
-2.04
|
CN¥4.62B 641.87M USD | CN¥1.52M 211.25K USD | CN¥49.30 6.85 USD | CN¥51.00 7.09 USD | CN¥4.62B 641.87M USD | 72.23 | CN¥0.69 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.46 1.87 USD |
-1.32
|
CN¥4.58B 637.51M USD | CN¥3.48M 483.81K USD | CN¥13.41 1.86 USD | CN¥13.66 1.9 USD | CN¥4.58B 637.51M USD | 0 | -CN¥0.14 -0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.53 3.27 USD |
-1.18
|
CN¥4.58B 636.18M USD | CN¥7.85M 1.09M USD | CN¥23.45 3.26 USD | CN¥24.19 3.36 USD | CN¥4.58B 636.18M USD | 261.44 | CN¥0.09 0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥4.21 0.59 USD |
+9.92
|
CN¥4.57B 635.25M USD | CN¥146.89M 20.42M USD | CN¥3.86 0.54 USD | CN¥4.21 0.59 USD | CN¥4.57B 635.25M USD | 0 | -CN¥0.25 -0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.84 0.67 USD |
+0.62
|
CN¥4.57B 635.06M USD | CN¥18.91M 2.63M USD | CN¥4.76 0.66 USD | CN¥4.88 0.68 USD | CN¥4.57B 635.06M USD | 14.66 | CN¥0.33 0.05 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.82 0.67 USD |
+2.12
|
CN¥4.57B 634.8M USD | CN¥27.71M 3.85M USD | CN¥4.62 0.64 USD | CN¥4.83 0.67 USD | CN¥4.57B 634.8M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.16 0.44 USD |
+3.27
|
CN¥4.56B 633.54M USD | CN¥88.60M 12.32M USD | CN¥2.95 0.41 USD | CN¥3.16 0.44 USD | CN¥4.56B 633.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.86 1.79 USD |
+1.82
|
CN¥4.55B 632.13M USD | CN¥5.81M 807.35K USD | CN¥12.60 1.75 USD | CN¥12.89 1.79 USD | CN¥4.55B 632.13M USD | 18.63 | CN¥0.69 0.1 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.60 2.73 USD |
-1.26
|
CN¥4.53B 630.22M USD | CN¥3.45M 479.87K USD | CN¥19.50 2.71 USD | CN¥19.89 2.77 USD | CN¥4.53B 630.22M USD | 27.22 | CN¥0.72 0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.38 1.44 USD |
-5.46
|
CN¥4.52B 628.69M USD | CN¥37.24M 5.18M USD | CN¥10.28 1.43 USD | CN¥10.80 1.5 USD | CN¥4.52B 628.69M USD | 49.42 | CN¥0.21 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.23 1.01 USD |
+0.7
|
CN¥4.51B 626.77M USD | CN¥13.92M 1.93M USD | CN¥7.19 1 USD | CN¥7.38 1.03 USD | CN¥4.51B 626.77M USD | 65.72 | CN¥0.11 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.08 0.57 USD |
+0.49
|
CN¥4.50B 626.38M USD | CN¥21.05M 2.93M USD | CN¥4.05 0.56 USD | CN¥4.16 0.58 USD | CN¥4.50B 626.38M USD | 12.75 | CN¥0.32 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.76 2.61 USD |
-1.26
|
CN¥4.50B 626.03M USD | CN¥4.81M 669.26K USD | CN¥18.67 2.6 USD | CN¥19.11 2.66 USD | CN¥4.50B 626.03M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.71 0.52 USD |
+0.82
|
CN¥4.50B 625.93M USD | CN¥38.85M 5.4M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥4.50B 625.93M USD | 37.10 | CN¥0.10 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥26.83 3.73 USD |
-2.68
|
CN¥4.50B 625.29M USD | CN¥8.15M 1.13M USD | CN¥26.53 3.69 USD | CN¥27.58 3.83 USD | CN¥4.50B 625.29M USD | 0 | -CN¥0.68 -0.09 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.23 1.28 USD |
+0.22
|
CN¥4.47B 621.43M USD | CN¥6.11M 848.94K USD | CN¥9.04 1.26 USD | CN¥9.26 1.29 USD | CN¥4.47B 621.43M USD | 0 | CN¥0.00 0 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.84 0.53 USD |
+0.26
|
CN¥4.46B 619.64M USD | CN¥23.21M 3.23M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥4.46B 619.64M USD | 38.39 | CN¥0.10 0.01 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.36 3.8 USD |
-0.69
|
CN¥4.46B 619.51M USD | CN¥882.03K 122.64K USD | CN¥27.18 3.78 USD | CN¥27.66 3.85 USD | CN¥4.46B 619.51M USD | 28.20 | CN¥0.97 0.13 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.92 3.46 USD |
+1.88
|
CN¥4.45B 618.55M USD | CN¥6.90M 960.09K USD | CN¥24.28 3.38 USD | CN¥25.13 3.49 USD | CN¥4.45B 618.55M USD | 41.53 | CN¥0.60 0.08 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥4.38B 608.96M USD | CN¥16.80M 2.34M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥4.38B 608.96M USD | 247.50 | CN¥0.02 0.002 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.29 2.4 USD |
+0.52
|
CN¥4.37B 607.96M USD | CN¥7.42M 1.03M USD | CN¥17.05 2.37 USD | CN¥17.86 2.48 USD | CN¥4.37B 607.96M USD | 0 | -CN¥0.49 -0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.18 1.55 USD |
-0.36
|
CN¥4.36B 606.5M USD | CN¥1.94M 269.15K USD | CN¥11.16 1.55 USD | CN¥11.34 1.58 USD | CN¥4.36B 606.5M USD | 14.71 | CN¥0.76 0.11 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.63 0.78 USD |
-1.05
|
CN¥4.29B 595.98M USD | CN¥24.73M 3.44M USD | CN¥5.59 0.78 USD | CN¥5.81 0.81 USD | CN¥4.29B 595.98M USD | 51.18 | CN¥0.11 0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.15 4.33 USD |
-0.95
|
CN¥4.27B 593.81M USD | CN¥905.06K 125.84K USD | CN¥30.99 4.31 USD | CN¥31.70 4.41 USD | CN¥4.27B 593.81M USD | 45.14 | CN¥0.69 0.1 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.67 0.65 USD |
-0.21
|
CN¥4.27B 593.45M USD | CN¥10.10M 1.4M USD | CN¥4.66 0.65 USD | CN¥4.71 0.65 USD | CN¥4.27B 593.45M USD | 467.00 | CN¥0.01 0.001 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.43 3.67 USD |
-1.82
|
CN¥4.24B 590.05M USD | CN¥1.99M 276.72K USD | CN¥26.20 3.64 USD | CN¥26.90 3.74 USD | CN¥4.24B 590.05M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥24.90 3.46 USD |
-1.03
|
CN¥4.23B 588.84M USD | CN¥1.49M 206.96K USD | CN¥24.75 3.44 USD | CN¥25.26 3.51 USD | CN¥4.23B 588.84M USD | 42.20 | CN¥0.59 0.08 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.66 1.48 USD |
-2.38
|
CN¥4.23B 588.58M USD | CN¥6.41M 891.7K USD | CN¥10.59 1.47 USD | CN¥10.91 1.52 USD | CN¥4.23B 588.58M USD | 533.00 | CN¥0.02 0.002 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.45 3.4 USD |
-0.37
|
CN¥4.20B 584.41M USD | CN¥6.18M 859.62K USD | CN¥24.25 3.37 USD | CN¥25.50 3.55 USD | CN¥4.20B 584.41M USD | 489.00 | CN¥0.05 0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.16 0.72 USD |
-0.96
|
CN¥4.20B 583.45M USD | CN¥15.20M 2.11M USD | CN¥5.12 0.71 USD | CN¥5.21 0.72 USD | CN¥4.20B 583.45M USD | 18.42 | CN¥0.28 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥21.04 2.93 USD |
-1.68
|
CN¥4.19B 582.35M USD | CN¥10.49M 1.46M USD | CN¥20.41 2.84 USD | CN¥21.57 3 USD | CN¥4.19B 582.35M USD | 0 | -CN¥0.80 -0.1 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.12 6.55 USD |
+0.26
|
CN¥4.18B 581.79M USD | CN¥1.61M 223.89K USD | CN¥46.28 6.43 USD | CN¥47.86 6.65 USD | CN¥4.18B 581.79M USD | 523.55 | CN¥0.09 0.01 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.62 1.34 USD |
+0.1
|
CN¥4.18B 580.99M USD | CN¥4.23M 587.57K USD | CN¥9.58 1.33 USD | CN¥9.64 1.34 USD | CN¥4.18B 580.99M USD | 14.14 | CN¥0.68 0.09 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.36 2.41 USD |
+0.64
|
CN¥4.15B 577.06M USD | CN¥3.85M 534.93K USD | CN¥17.17 2.39 USD | CN¥17.40 2.42 USD | CN¥4.15B 577.06M USD | 82.66 | CN¥0.21 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.86 2.9 USD |
-2.8
|
CN¥4.15B 576.86M USD | CN¥4.08M 567.48K USD | CN¥20.78 2.89 USD | CN¥21.45 2.98 USD | CN¥4.15B 576.86M USD | 37.92 | CN¥0.55 0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.13 0.3 USD |
-0.93
|
CN¥4.15B 576.44M USD | CN¥33.39M 4.64M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥4.15B 576.44M USD | 0 | CN¥0.00 0 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.01 1.95 USD |
-0.99
|
CN¥4.14B 575.73M USD | CN¥4.28M 595.76K USD | CN¥13.86 1.93 USD | CN¥14.34 1.99 USD | CN¥4.14B 575.73M USD | 58.37 | CN¥0.24 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.20 2.11 USD |
+1.13
|
CN¥4.13B 574.31M USD | CN¥31.35M 4.36M USD | CN¥15.02 2.09 USD | CN¥15.94 2.22 USD | CN¥4.13B 574.31M USD | 0 | -CN¥2.40 -0.3 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.74 1.77 USD |
+5.46
|
CN¥4.12B 573.41M USD | CN¥28.78M 4M USD | CN¥12.03 1.67 USD | CN¥12.77 1.78 USD | CN¥4.12B 573.41M USD | 12.36 | CN¥1.03 0.14 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.50 1.88 USD |
-0.37
|
CN¥4.12B 572.85M USD | CN¥6.08M 844.79K USD | CN¥13.36 1.86 USD | CN¥13.66 1.9 USD | CN¥4.12B 572.85M USD | 168.75 | CN¥0.08 0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥12.00 1.67 USD |
+2.21
|
CN¥4.11B 571.7M USD | CN¥8.51M 1.18M USD | CN¥11.73 1.63 USD | CN¥12.09 1.68 USD | CN¥4.11B 571.7M USD | 11.42 | CN¥1.05 0.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||