结果页面 4，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (631)
- {{country.name}}
- 所有国家
- 美国 (1401)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (631)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1462)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (340)
消费类（周期性） (631)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYoung Group Co., Ltd. 300740.SZ | $11.7 1.63 USD |
+0.17
|
$4.54B 631.75M USD | $6.69M 930.88K USD | $11.6 1.61 USD | $12 1.67 USD | $4.54B 631.75M USD | 22.94 | $0.51 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $27.89 3.88 USD |
-0.25
|
$4.54B 631.51M USD | $804.66K 111.88K USD | $27.62 3.84 USD | $28.33 3.94 USD | $4.54B 631.51M USD | 18.59 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.23 1.56 USD |
+0.45
|
$4.54B 631.31M USD | $3.47M 482.36K USD | $11.07 1.54 USD | $11.37 1.58 USD | $4.54B 631.31M USD | 25.52 | $0.44 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.53 1.33 USD |
-0.21
|
$4.54B 630.83M USD | $5.6M 779.31K USD | $9.45 1.31 USD | $9.78 1.36 USD | $4.54B 630.83M USD | 52.94 | $0.18 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.43 0.48 USD |
+0.29
|
$4.53B 629.89M USD | $5.45M 757.16K USD | $3.39 0.47 USD | $3.48 0.48 USD | $4.53B 629.89M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $40.74 5.66 USD |
+1.57
|
$4.51B 626.96M USD | $10.22M 1.42M USD | $39.23 5.45 USD | $42.19 5.87 USD | $4.51B 626.96M USD | 24.25 | $1.68 0.23 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.16 1.41 USD |
+0.49
|
$4.46B 619.88M USD | $6.34M 881.13K USD | $10.05 1.4 USD | $10.52 1.46 USD | $4.46B 619.88M USD | 25.39 | $0.4 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.5 1.18 USD |
+1.8
|
$4.46B 619.87M USD | $8M 1.11M USD | $8.26 1.15 USD | $8.54 1.19 USD | $4.46B 619.87M USD | 0 | -$0.12 -0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.85 0.67 USD |
+1.89
|
$4.43B 616.32M USD | $8.65M 1.2M USD | $4.71 0.65 USD | $4.88 0.68 USD | $4.43B 616.32M USD | 242.50 | $0.02 0.002 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.77 0.94 USD |
+10.08
|
$4.41B 613.4M USD | $46.41M 6.45M USD | $6.14 0.85 USD | $6.77 0.94 USD | $4.41B 613.4M USD | 112.83 | $0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
+0.26
|
$4.79B 612.26M USD | $50.3K 6.43K USD | $3.79 0.48 USD | $3.88 0.5 USD | $4.79B 612.26M USD | 20.36 | $0.19 0.02 USD | |
| GRAND ORIENT 600327.SS | $4.97 0.69 USD |
+1.02
|
$4.4B 611.42M USD | $29.59M 4.11M USD | $4.85 0.67 USD | $5.04 0.7 USD | $4.4B 611.42M USD | 33.13 | $0.15 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.02 0.84 USD |
+1.52
|
$4.4B 611.21M USD | $6.72M 934.04K USD | $5.91 0.82 USD | $6.08 0.85 USD | $4.4B 611.21M USD | 12.80 | $0.47 0.07 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $11.45 1.59 USD |
+0.35
|
$4.35B 604.82M USD | $4.22M 587.12K USD | $11.3 1.57 USD | $11.58 1.61 USD | $4.35B 604.82M USD | 95.41 | $0.12 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.15 0.86 USD |
+1.49
|
$4.34B 602.88M USD | $5.9M 820.84K USD | $6.07 0.84 USD | $6.2 0.86 USD | $4.34B 602.88M USD | 15.00 | $0.41 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.3 0.32 USD |
0
|
$4.32B 600.7M USD | $13.08M 1.82M USD | $2.27 0.32 USD | $2.34 0.33 USD | $4.32B 600.7M USD | 0 | $0 0 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.11 1.96 USD |
+1
|
$4.31B 599.71M USD | $6.41M 891.55K USD | $13.72 1.91 USD | $14.47 2.01 USD | $4.31B 599.71M USD | 0 | -$0.19 -0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.9 0.54 USD |
-0.26
|
$4.31B 598.75M USD | $13.54M 1.88M USD | $3.87 0.54 USD | $3.93 0.55 USD | $4.31B 598.75M USD | 8.47 | $0.46 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.33 0.46 USD |
+1.22
|
$4.28B 595.3M USD | $26.2M 3.64M USD | $3.25 0.45 USD | $3.41 0.47 USD | $4.28B 595.3M USD | 0 | -$0.1 -0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.83 1.23 USD |
-1.12
|
$4.28B 594.5M USD | $5.66M 786.47K USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.28B 594.5M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.92 2.21 USD |
+1.86
|
$4.27B 593.7M USD | $6.14M 853.96K USD | $15.6 2.17 USD | $16.08 2.24 USD | $4.27B 593.7M USD | 9.04 | $1.76 0.24 USD | |
| Rastar Group 300043.SZ | $3.41 0.47 USD |
-0.58
|
$4.27B 593.38M USD | $35.71M 4.97M USD | $3.34 0.46 USD | $3.48 0.48 USD | $4.27B 593.38M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
0
|
$589.02M — | $248K — | $0.33 — | $0.34 — | $589.02M — | 16.89 | $0.02 — | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.98 1.67 USD |
-0.42
|
$4.24B 588.88M USD | $3.24M 451.17K USD | $11.86 1.65 USD | $12.04 1.67 USD | $4.24B 588.88M USD | 12.47 | $0.96 0.13 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.78 0.8 USD |
+1.58
|
$4.22B 587.07M USD | $6.33M 880.05K USD | $5.66 0.79 USD | $5.78 0.8 USD | $4.22B 587.07M USD | 9.96 | $0.58 0.08 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.73 0.52 USD |
+4.48
|
$4.21B 585.19M USD | $101.05M 14.05M USD | $3.49 0.49 USD | $3.93 0.55 USD | $4.21B 585.19M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.5 0.76 USD |
+4.56
|
$4.19B 582.22M USD | $104.6M 14.54M USD | $5.13 0.71 USD | $5.62 0.78 USD | $4.19B 582.22M USD | 34.37 | $0.16 0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.83 0.49 USD |
0
|
$4.55B 581.62M USD | $114.77K 14.67K USD | $3.8 0.49 USD | $3.85 0.49 USD | $4.55B 581.62M USD | 7.66 | $0.5 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.53 1.88 USD |
-2.17
|
$4.18B 580.61M USD | $14.71M 2.04M USD | $13.52 1.88 USD | $13.96 1.94 USD | $4.18B 580.61M USD | 123.00 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.45 1.45 USD |
+0.48
|
$4.15B 576.99M USD | $8.52M 1.18M USD | $10.39 1.44 USD | $10.89 1.51 USD | $4.15B 576.99M USD | 149.28 | $0.07 0.009 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.26 1.01 USD |
+0.14
|
$4.14B 575.98M USD | $20.52M 2.85M USD | $7.05 0.98 USD | $7.43 1.03 USD | $4.14B 575.98M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.98 0.55 USD |
-0.5
|
$4.09B 569.16M USD | $6.28M 873.15K USD | $3.94 0.55 USD | $4.03 0.56 USD | $4.09B 569.16M USD | 0 | -$0.38 -0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.62 1.34 USD |
+0.42
|
$4.07B 565.41M USD | $2.63M 365.75K USD | $9.47 1.32 USD | $9.73 1.35 USD | $4.07B 565.41M USD | 27.48 | $0.35 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.27 0.59 USD |
-0.23
|
$4.04B 562.03M USD | $10.5M 1.46M USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.04B 562.03M USD | 11.23 | $0.38 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.38 1.44 USD |
+0.39
|
$4.04B 561.84M USD | $5.31M 738.01K USD | $10.28 1.43 USD | $10.48 1.46 USD | $4.04B 561.84M USD | 19.22 | $0.54 0.08 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.39 1.31 USD |
-0.42
|
$4.03B 560.52M USD | $3.11M 431.77K USD | $9.29 1.29 USD | $9.51 1.32 USD | $4.03B 560.52M USD | 78.25 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.21 1.14 USD |
+0.74
|
$4.03B 560.27M USD | $10.31M 1.43M USD | $8.06 1.12 USD | $8.35 1.16 USD | $4.03B 560.27M USD | 13.91 | $0.59 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $15.33 2.13 USD |
+3.86
|
$4.03B 559.9M USD | $1.51M 210.6K USD | $14.62 2.03 USD | $15.38 2.14 USD | $4.03B 559.9M USD | 12.07 | $1.27 0.18 USD | |
| ZYNP Corporation 002448.SZ | $6.83 0.95 USD |
0
|
$4.02B 558.79M USD | $15.93M 2.22M USD | $6.76 0.94 USD | $6.98 0.97 USD | $4.02B 558.79M USD | 13.93 | $0.49 0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.87 3.88 USD |
+0.61
|
$4.01B 558.02M USD | $1.17M 162.3K USD | $27.47 3.82 USD | $28.25 3.93 USD | $4.01B 558.02M USD | 50.67 | $0.55 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.23 2.4 USD |
+1.89
|
$4.01B 556.89M USD | $1.69M 234.48K USD | $16.83 2.34 USD | $17.36 2.41 USD | $4.01B 556.89M USD | 49.22 | $0.35 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.8 7.76 USD |
-1.08
|
$4B 556.33M USD | $1.09M 151.95K USD | $55.66 7.74 USD | $57.5 7.99 USD | $4B 556.33M USD | 26.82 | $2.08 0.29 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.92 0.55 USD |
+10.11
|
$3.99B 555.37M USD | $97.04M 13.49M USD | $3.37 0.47 USD | $3.92 0.55 USD | $3.99B 555.37M USD | 0 | -$0.14 -0.01 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.16 2.53 USD |
-0.6
|
$3.98B 553.89M USD | $4.73M 657.08K USD | $18.14 2.52 USD | $18.55 2.58 USD | $3.98B 553.89M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.69 2.46 USD |
+4.99
|
$3.97B 552.61M USD | $15.11M 2.1M USD | $16.62 2.31 USD | $18.1 2.52 USD | $3.97B 552.61M USD | 30.50 | $0.58 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.4 0.47 USD |
0
|
$3.95B 548.64M USD | $9.33M 1.3M USD | $3.36 0.47 USD | $3.43 0.48 USD | $3.95B 548.64M USD | 34.00 | $0.1 0.01 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.9 1.24 USD |
-2.31
|
$3.93B 546.08M USD | $31.01M 4.31M USD | $8.83 1.23 USD | $9.19 1.28 USD | $3.93B 546.08M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.06 0.7 USD |
-0.39
|
$3.93B 545.96M USD | $9.8M 1.36M USD | $5.05 0.7 USD | $5.13 0.71 USD | $3.93B 545.96M USD | 18.07 | $0.28 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.06 1.4 USD |
+2.13
|
$3.93B 545.9M USD | $1.94M 270.04K USD | $9.79 1.36 USD | $10.1 1.4 USD | $3.93B 545.9M USD | 13.23 | $0.76 0.11 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.16 0.58 USD |
-3.03
|
$3.93B 545.84M USD | $73.34M 10.2M USD | $4.08 0.57 USD | $4.23 0.59 USD | $3.93B 545.84M USD | 13.41 | $0.31 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.4 0.61 USD |
+0.69
|
$3.91B 544.16M USD | $12.15M 1.69M USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.91B 544.16M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.2 5.87 USD |
+0.72
|
$3.91B 543.47M USD | $1.71M 237.76K USD | $41.54 5.78 USD | $42.99 5.98 USD | $3.91B 543.47M USD | 0 | -$0.08 -0.01 USD | |
| AEOLUS 600469.SS | $5.35 0.74 USD |
+1.9
|
$3.9B 542.63M USD | $4.66M 648.6K USD | $5.22 0.73 USD | $5.37 0.75 USD | $3.9B 542.63M USD | 11.38 | $0.47 0.07 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.96 0.97 USD |
+9.95
|
$3.87B 537.64M USD | $3.92M 545.54K USD | $6.96 0.97 USD | $6.96 0.97 USD | $3.87B 537.64M USD | 232.00 | $0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
+0.24
|
$3.85B 535.26M USD | $18.98M 2.64M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.32 2.69 USD |
-1.68
|
$3.84B 534.27M USD | $13.4M 1.86M USD | $19.16 2.66 USD | $19.68 2.74 USD | $3.84B 534.27M USD | 35.77 | $0.54 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.11 0.85 USD |
+0.16
|
$3.84B 534.02M USD | $4.64M 645.19K USD | $6.03 0.84 USD | $6.17 0.86 USD | $3.84B 534.02M USD | 27.77 | $0.22 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.88 2.76 USD |
+4.25
|
$3.83B 532.38M USD | $19.85M 2.76M USD | $18.81 2.62 USD | $20.6 2.86 USD | $3.83B 532.38M USD | 56.79 | $0.35 0.05 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.17 2.25 USD |
-0.74
|
$3.82B 531.53M USD | $2.76M 383.75K USD | $16.1 2.24 USD | $16.44 2.29 USD | $3.82B 531.53M USD | 147.00 | $0.11 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $21.31 2.96 USD |
-3.22
|
$3.82B 530.97M USD | $2.58M 358.1K USD | $21.16 2.94 USD | $22.1 3.07 USD | $3.82B 530.97M USD | 0 | -$0.1 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.09 3.49 USD |
-0.59
|
$3.81B 529.83M USD | $4.52M 628.35K USD | $24.9 3.46 USD | $25.6 3.56 USD | $3.81B 529.83M USD | 139.38 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.08 0.85 USD |
+1
|
$3.79B 527.08M USD | $9.06M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $3.79B 527.08M USD | 60.79 | $0.1 0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $21.28 2.96 USD |
+4.31
|
$3.78B 524.89M USD | $11.17M 1.55M USD | $20.16 2.8 USD | $22.4 3.11 USD | $3.78B 524.89M USD | 20.07 | $1.06 0.15 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.98 4.17 USD |
+3.84
|
$3.77B 524.1M USD | $2.3M 320.12K USD | $28.07 3.9 USD | $30.2 4.2 USD | $3.77B 524.1M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.9 1.24 USD |
+1.25
|
$3.74B 519.74M USD | $6.97M 969.32K USD | $8.71 1.21 USD | $8.94 1.24 USD | $3.74B 519.74M USD | 296.66 | $0.03 0.004 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $14.3 1.99 USD |
-1.31
|
$3.74B 519.67M USD | $1.78M 247.54K USD | $14.24 1.98 USD | $14.56 2.02 USD | $3.74B 519.67M USD | 158.88 | $0.09 0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $12.17 1.69 USD |
+6.94
|
$3.74B 519.36M USD | $42.65M 5.93M USD | $11.05 1.54 USD | $12.47 1.73 USD | $3.74B 519.36M USD | 0 | $0 0 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $32.08 4.46 USD |
+0.88
|
$3.73B 518.42M USD | $6.39M 888.47K USD | $30.76 4.28 USD | $33.33 4.63 USD | $3.73B 518.42M USD | 26.08 | $1.23 0.17 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
0
|
$3.7B 514.2M USD | $17.23M 2.4M USD | $1.88 0.26 USD | $1.92 0.27 USD | $3.7B 514.2M USD | 95.00 | $0.02 0.002 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.46 0.62 USD |
-0.45
|
$3.64B 506.5M USD | $17.16M 2.39M USD | $4.41 0.61 USD | $4.54 0.63 USD | $3.64B 506.5M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.76 1.22 USD |
+1.98
|
$3.64B 506.41M USD | $25.91M 3.6M USD | $8.44 1.17 USD | $8.88 1.23 USD | $3.64B 506.41M USD | 876.00 | $0.01 0.001 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.1 1.4 USD |
+1.2
|
$3.62B 503.44M USD | $3.77M 523.69K USD | $9.91 1.38 USD | $10.18 1.42 USD | $3.62B 503.44M USD | 21.04 | $0.48 0.07 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $25.98 3.61 USD |
-0.19
|
$3.61B 502.36M USD | $670.9K 93.28K USD | $25.81 3.59 USD | $26.37 3.67 USD | $3.61B 502.36M USD | 22.01 | $1.18 0.16 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.91 0.82 USD |
+1.9
|
$3.61B 502.05M USD | $7.76M 1.08M USD | $5.76 0.8 USD | $5.96 0.83 USD | $3.61B 502.05M USD | 0 | -$0.16 -0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.49 0.62 USD |
+0.9
|
$3.61B 501.85M USD | $25.46M 3.54M USD | $4.43 0.62 USD | $4.59 0.64 USD | $3.61B 501.85M USD | 74.83 | $0.06 0.008 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.59 1.06 USD |
+2.57
|
$3.57B 496.43M USD | $13.71M 1.91M USD | $7.26 1.01 USD | $7.69 1.07 USD | $3.57B 496.43M USD | 63.25 | $0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.1 0.99 USD |
+0.28
|
$3.56B 494.97M USD | $4.27M 593.73K USD | $7.05 0.98 USD | $7.17 1 USD | $3.56B 494.97M USD | 0 | -$0.35 -0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.23 1.84 USD |
+1.22
|
$3.55B 494.24M USD | $5.23M 727.89K USD | $12.88 1.79 USD | $13.58 1.89 USD | $3.55B 494.24M USD | 189.00 | $0.07 0.009 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.97 0.41 USD |
+0.68
|
$3.55B 493.71M USD | $8.08M 1.12M USD | $2.91 0.4 USD | $2.99 0.42 USD | $3.55B 493.71M USD | 27.00 | $0.11 0.02 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.85 1.37 USD |
+10.06
|
$3.53B 490.31M USD | $15.84M 2.2M USD | $8.95 1.24 USD | $8.95 1.24 USD | $3.53B 490.31M USD | 18.58 | $0.53 0.07 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.66 0.79 USD |
-0.88
|
$3.51B 488.38M USD | $10.62M 1.48M USD | $5.65 0.79 USD | $5.81 0.81 USD | $3.51B 488.38M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13 1.81 USD |
+1.4
|
$3.51B 488.27M USD | $22.61M 3.14M USD | $12.32 1.71 USD | $13.4 1.86 USD | $3.51B 488.27M USD | 30.95 | $0.42 0.06 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.33 1.3 USD |
+2.41
|
$3.51B 488.09M USD | $17.93M 2.49M USD | $8.99 1.25 USD | $9.55 1.33 USD | $3.51B 488.09M USD | 28.27 | $0.33 0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.85 3.18 USD |
-2.64
|
$3.5B 486.91M USD | $5.8M 805.8K USD | $22.74 3.16 USD | $23.79 3.31 USD | $3.5B 486.91M USD | 53.13 | $0.43 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.69 1.21 USD |
+1.05
|
$3.48B 484.38M USD | $20.55M 2.86M USD | $8.52 1.18 USD | $8.84 1.23 USD | $3.48B 484.38M USD | 86.89 | $0.1 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.53 1.19 USD |
-5.01
|
$3.45B 480.13M USD | $377K 52.42K USD | $8.93 1.24 USD | $9.35 1.3 USD | $3.45B 480.13M USD | 0 | -$1.41 -0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.67 1.76 USD |
+1.36
|
$3.43B 476.92M USD | $2.17M 302.41K USD | $12.46 1.73 USD | $12.68 1.76 USD | $3.43B 476.92M USD | 18.63 | $0.68 0.09 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.2 0.58 USD |
0
|
$3.42B 474.9M USD | $22.57M 3.14M USD | $4.13 0.57 USD | $4.25 0.59 USD | $3.42B 474.9M USD | 9.54 | $0.44 0.06 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.9 1.1 USD |
+0.77
|
$3.41B 474.83M USD | $6.05M 840.92K USD | $7.78 1.08 USD | $8.03 1.12 USD | $3.41B 474.83M USD | 35.90 | $0.22 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.92 1.24 USD |
+3.48
|
$3.41B 473.79M USD | $30.34M 4.22M USD | $8.47 1.18 USD | $9.35 1.3 USD | $3.41B 473.79M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.02 1.12 USD |
0
|
$3.41B 473.78M USD | $10.93M 1.52M USD | $7.92 1.1 USD | $8.22 1.14 USD | $3.41B 473.78M USD | 57.28 | $0.14 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $7.81 1.09 USD |
0
|
$3.4B 473.03M USD | $5.57M 774K USD | $7.75 1.08 USD | $7.95 1.11 USD | $3.4B 473.03M USD | 41.10 | $0.19 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.25 0.87 USD |
+3.99
|
$3.4B 472.39M USD | $71.46M 9.94M USD | $5.92 0.82 USD | $6.61 0.92 USD | $3.4B 472.39M USD | 21.55 | $0.29 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.2 0.58 USD |
0
|
$3.39B 470.92M USD | $8.74M 1.22M USD | $4.17 0.58 USD | $4.27 0.59 USD | $3.39B 470.92M USD | 140.00 | $0.03 0.004 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $24.76 3.44 USD |
+0.65
|
$3.38B 469.99M USD | $1.25M 174.05K USD | $24.32 3.38 USD | $25.02 3.48 USD | $3.38B 469.99M USD | 15.57 | $1.59 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.06 1.54 USD |
+0.82
|
$3.38B 469.31M USD | $4.51M 627.69K USD | $10.88 1.51 USD | $11.22 1.56 USD | $3.38B 469.31M USD | 69.12 | $0.16 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $24.28 3.38 USD |
-3.31
|
$3.36B 467.71M USD | $13.11M 1.82M USD | $23.87 3.32 USD | $24.89 3.46 USD | $3.36B 467.71M USD | 31.53 | $0.77 0.11 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.14 0.85 USD |
-6.4
|
$3.34B 464.99M USD | $73.42M 10.21M USD | $6.03 0.84 USD | $6.49 0.9 USD | $3.34B 464.99M USD | 0 | -$0.06 -0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $14.3 1.99 USD |
-2.05
|
$3.33B 463.45M USD | $20.45M 2.84M USD | $14.1 1.96 USD | $14.75 2.05 USD | $3.33B 463.45M USD | 35.75 | $0.4 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.66 1.76 USD |
+0.32
|
$3.32B 461.32M USD | $23.01M 3.2M USD | $12.63 1.76 USD | $13.48 1.87 USD | $3.32B 461.32M USD | 39.56 | $0.32 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||