结果页面 3，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.57 4.66 USD |
-2.08
|
CN¥15.08B 2.23B USD | CN¥17.73M 2.62M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.08B 2.23B USD | 39.96 | CN¥0.79 0.12 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥145.08 21.41 USD |
-5.72
|
CN¥15.04B 2.22B USD | CN¥11.00M 1.62M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.04B 2.22B USD | 168.69 | CN¥0.86 0.13 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.75 2.03 USD |
-3.03
|
CN¥14.95B 2.21B USD | CN¥43.69M 6.45M USD | CN¥13.70 2.02 USD | CN¥14.53 2.14 USD | CN¥14.95B 2.21B USD | 17.40 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.70 4.23 USD |
-5.87
|
CN¥14.95B 2.21B USD | CN¥26.94M 3.97M USD | CN¥28.56 4.21 USD | CN¥30.45 4.49 USD | CN¥14.95B 2.21B USD | 0 | CN¥0.00 0 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.73 0.99 USD |
-9.05
|
CN¥14.89B 2.2B USD | CN¥60.01M 8.85M USD | CN¥6.67 0.98 USD | CN¥7.33 1.08 USD | CN¥14.89B 2.2B USD | 67.29 | CN¥0.10 0.01 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.23 1.8 USD |
-2.94
|
CN¥14.77B 2.18B USD | CN¥30.79M 4.54M USD | CN¥12.18 1.8 USD | CN¥13.34 1.97 USD | CN¥14.77B 2.18B USD | 16.75 | CN¥0.73 0.11 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.87 1.9 USD |
-7.68
|
CN¥14.70B 2.17B USD | CN¥157.04M 23.17M USD | CN¥12.86 1.9 USD | CN¥13.92 2.05 USD | CN¥14.70B 2.17B USD | 429.00 | CN¥0.03 0.004 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.92 0.58 USD |
-5.31
|
CN¥14.63B 2.16B USD | CN¥104.93M 15.48M USD | CN¥3.88 0.57 USD | CN¥4.14 0.61 USD | CN¥14.63B 2.16B USD | 17.81 | CN¥0.22 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥14.61B 2.16B USD | CN¥34.50M 5.09M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.80 1.45 USD |
-5.5
|
CN¥14.55B 2.15B USD | CN¥114.74M 16.93M USD | CN¥9.65 1.42 USD | CN¥10.30 1.52 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.01 1.92 USD |
+0.39
|
CN¥14.47B 2.14B USD | CN¥29.12M 4.3M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.47B 2.14B USD | 48.18 | CN¥0.27 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.46B 2.13B USD | CN¥14.75M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.46B 2.13B USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.67 2.46 USD |
-6.77
|
CN¥14.29B 2.11B USD | CN¥71.76M 10.59M USD | CN¥16.50 2.43 USD | CN¥17.88 2.64 USD | CN¥14.29B 2.11B USD | 277.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.89 5.74 USD |
-5.61
|
CN¥14.25B 2.1B USD | CN¥10.93M 1.61M USD | CN¥38.57 5.69 USD | CN¥41.30 6.09 USD | CN¥14.25B 2.1B USD | 63.75 | CN¥0.61 0.09 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.15 1.05 USD |
-6.29
|
CN¥14.23B 2.1B USD | CN¥151.97M 22.42M USD | CN¥7.09 1.05 USD | CN¥7.94 1.17 USD | CN¥14.23B 2.1B USD | 29.79 | CN¥0.24 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥14.21B 2.1B USD | CN¥155.06M 22.88M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥14.21B 2.1B USD | 467.00 | CN¥0.01 0.001 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.82 1.01 USD |
+5.74
|
CN¥14.08B 2.08B USD | CN¥87.55M 12.92M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.08B 2.08B USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.90 4.12 USD |
-2.96
|
CN¥13.99B 2.06B USD | CN¥40.86M 6.03M USD | CN¥27.81 4.1 USD | CN¥29.00 4.28 USD | CN¥13.99B 2.06B USD | 47.28 | CN¥0.59 0.09 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.24 1.07 USD |
-0.96
|
CN¥13.99B 2.06B USD | CN¥115.15M 16.99M USD | CN¥7.18 1.06 USD | CN¥7.59 1.12 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.80B 2.04B USD | CN¥78.98M 11.65M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥13.77B 2.03B USD | CN¥8.75M 1.29M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.54 1.7 USD |
-4.86
|
CN¥13.76B 2.03B USD | CN¥92.13M 13.59M USD | CN¥11.51 1.7 USD | CN¥12.55 1.85 USD | CN¥13.76B 2.03B USD | 9.69 | CN¥1.19 0.18 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥13.46B 1.99B USD | CN¥24.57M 3.63M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥13.46B 1.99B USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.02 2.07 USD |
-4.95
|
CN¥13.33B 1.97B USD | CN¥101.73M 15.01M USD | CN¥13.97 2.06 USD | CN¥14.74 2.17 USD | CN¥13.33B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.17 2.83 USD |
-4.01
|
CN¥13.14B 1.94B USD | CN¥8.02M 1.18M USD | CN¥19.01 2.8 USD | CN¥19.97 2.95 USD | CN¥13.14B 1.94B USD | 13.50 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.16 1.94 USD |
-7.91
|
CN¥13.05B 1.93B USD | CN¥36.94M 5.45M USD | CN¥13.09 1.93 USD | CN¥14.25 2.1 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥56.83M 8.39M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.79 4.84 USD |
-4.07
|
CN¥12.97B 1.91B USD | CN¥5.86M 863.94K USD | CN¥32.54 4.8 USD | CN¥34.73 5.12 USD | CN¥12.97B 1.91B USD | 63.05 | CN¥0.52 0.08 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥12.92B 1.91B USD | CN¥16.18M 2.39M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥12.92B 1.91B USD | 31.21 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥12.87B 1.9B USD | CN¥16.99M 2.51M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥12.87B 1.9B USD | 17.35 | CN¥0.28 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.05 2.66 USD |
-0.55
|
CN¥12.75B 1.88B USD | CN¥13.66M 2.02M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥12.75B 1.88B USD | 72.20 | CN¥0.25 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.03 2.22 USD |
-2.78
|
CN¥12.71B 1.87B USD | CN¥8.33M 1.23M USD | CN¥14.93 2.2 USD | CN¥15.52 2.29 USD | CN¥12.71B 1.87B USD | 15.33 | CN¥0.98 0.14 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥12.65B 1.87B USD | CN¥163.49M 24.12M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥12.65B 1.87B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.54 2 USD |
-9.97
|
CN¥12.58B 1.86B USD | CN¥41.38M 6.11M USD | CN¥13.54 2 USD | CN¥14.95 2.21 USD | CN¥12.58B 1.86B USD | 36.59 | CN¥0.37 0.05 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥12.45B 1.84B USD | CN¥12.56M 1.85M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥12.45B 1.84B USD | 14.95 | CN¥0.72 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.00 1.62 USD |
+0.09
|
CN¥12.36B 1.82B USD | CN¥108.15M 15.96M USD | CN¥10.87 1.6 USD | CN¥11.52 1.7 USD | CN¥12.36B 1.82B USD | 15.06 | CN¥0.73 0.11 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.95 4.12 USD |
-2.27
|
CN¥12.29B 1.81B USD | CN¥10.86M 1.6M USD | CN¥27.81 4.1 USD | CN¥28.65 4.23 USD | CN¥12.29B 1.81B USD | 55.89 | CN¥0.50 0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.80 4.4 USD |
-9.67
|
CN¥12.18B 1.8B USD | CN¥39.55M 5.84M USD | CN¥28.74 4.24 USD | CN¥32.30 4.77 USD | CN¥12.18B 1.8B USD | 37.72 | CN¥0.79 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.29 3.14 USD |
-0.47
|
CN¥12.10B 1.79B USD | CN¥7.31M 1.08M USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥12.10B 1.79B USD | 59.13 | CN¥0.36 0.05 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.74 5.72 USD |
-2.42
|
CN¥12.06B 1.78B USD | CN¥31.60M 4.66M USD | CN¥38.13 5.63 USD | CN¥41.91 6.18 USD | CN¥12.06B 1.78B USD | 69.17 | CN¥0.56 0.08 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥11.95B 1.76B USD | CN¥8.59M 1.27M USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥11.95B 1.76B USD | 16.32 | CN¥0.59 0.09 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥57.24 8.45 USD |
-7.74
|
CN¥11.88B 1.75B USD | CN¥28.16M 4.16M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥11.88B 1.75B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.87 5.59 USD |
-6.36
|
CN¥11.73B 1.73B USD | CN¥11.79M 1.74M USD | CN¥37.59 5.55 USD | CN¥40.30 5.95 USD | CN¥11.73B 1.73B USD | 42.55 | CN¥0.89 0.13 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.86 1.6 USD |
-3.98
|
CN¥11.64B 1.72B USD | CN¥29.93M 4.42M USD | CN¥10.85 1.6 USD | CN¥11.49 1.7 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.78 8.53 USD |
-0.21
|
CN¥11.53B 1.7B USD | CN¥7.04M 1.04M USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.53B 1.7B USD | 96.29 | CN¥0.60 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.55 2.44 USD |
-6.76
|
CN¥11.51B 1.7B USD | CN¥62.51M 9.22M USD | CN¥16.45 2.43 USD | CN¥17.55 2.59 USD | CN¥11.51B 1.7B USD | 150.45 | CN¥0.11 0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥15.70 2.32 USD |
-5.36
|
CN¥11.17B 1.65B USD | CN¥55.54M 8.19M USD | CN¥15.51 2.29 USD | CN¥16.69 2.46 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥47.93 7.07 USD |
-4.86
|
CN¥11.01B 1.62B USD | CN¥8.78M 1.3M USD | CN¥47.43 7 USD | CN¥50.38 7.43 USD | CN¥11.01B 1.62B USD | 21.11 | CN¥2.27 0.33 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.69 1.43 USD |
-4.81
|
CN¥10.99B 1.62B USD | CN¥52.75M 7.78M USD | CN¥9.52 1.4 USD | CN¥10.08 1.49 USD | CN¥10.99B 1.62B USD | 42.13 | CN¥0.23 0.03 USD | ||
|
Fujian Acetron New Materials Co., Ltd.
300706.SZ
CN
|
CN¥71.49 10.55 USD |
-5.82
|
CN¥10.98B 1.62B USD | CN¥20.03M 2.96M USD | CN¥70.19 10.36 USD | CN¥75.53 11.14 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Poly Plastic Masterbatch (SuZhou) Co.,Ltd
300905.SZ
CN
|
CN¥61.04 9.01 USD |
+4.99
|
CN¥10.93B 1.61B USD | CN¥16.98M 2.51M USD | CN¥57.00 8.41 USD | CN¥66.00 9.74 USD | CN¥10.93B 1.61B USD | 67.82 | CN¥0.90 0.13 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.64 2.01 USD |
-4.15
|
CN¥10.92B 1.61B USD | CN¥29.66M 4.38M USD | CN¥13.57 2 USD | CN¥14.33 2.11 USD | CN¥10.92B 1.61B USD | 24.80 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.19 1.65 USD |
-3.28
|
CN¥10.86B 1.6B USD | CN¥23.85M 3.52M USD | CN¥11.16 1.65 USD | CN¥11.76 1.74 USD | CN¥10.86B 1.6B USD | 10.65 | CN¥1.05 0.15 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥19.72 2.91 USD |
-0.15
|
CN¥10.83B 1.6B USD | CN¥11.94M 1.76M USD | CN¥19.32 2.85 USD | CN¥20.06 2.96 USD | CN¥10.83B 1.6B USD | 35.21 | CN¥0.56 0.08 USD | ||
|
Anhui Guofeng New Materials Co., Ltd.
000859.SZ
CN
|
CN¥12.01 1.77 USD |
+6.57
|
CN¥10.76B 1.59B USD | CN¥117.38M 17.32M USD | CN¥11.29 1.67 USD | CN¥12.13 1.79 USD | CN¥10.76B 1.59B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.87
|
$1.58B — | $1.26M — | $0.67 — | $0.68 — | $1.58B — | 6.20 | $0.11 — | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥10.71B 1.58B USD | CN¥80.19M 11.83M USD | CN¥1.20 0.18 USD | CN¥1.24 0.18 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥10.67B 1.57B USD | CN¥68.66M 10.13M USD | CN¥4.07 0.6 USD | CN¥4.30 0.63 USD | CN¥10.67B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥29.08 4.29 USD |
+0.1
|
CN¥10.59B 1.56B USD | CN¥42.44M 6.26M USD | CN¥28.00 4.13 USD | CN¥30.24 4.46 USD | CN¥10.59B 1.56B USD | 46.90 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥20.56 3.03 USD |
-3.16
|
CN¥10.53B 1.55B USD | CN¥112.32M 16.57M USD | CN¥20.46 3.02 USD | CN¥22.76 3.36 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥16.61 2.45 USD |
-9.97
|
CN¥10.46B 1.54B USD | CN¥59.54M 8.78M USD | CN¥16.61 2.45 USD | CN¥18.02 2.66 USD | CN¥10.46B 1.54B USD | 40.51 | CN¥0.41 0.06 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.40 2.71 USD |
-6.07
|
CN¥10.12B 1.49B USD | CN¥44.53M 6.57M USD | CN¥18.08 2.67 USD | CN¥19.38 2.86 USD | CN¥10.12B 1.49B USD | 141.53 | CN¥0.13 0.02 USD | ||
|
Shandong Kaisheng New Materials Co.,Ltd.
301069.SZ
CN
|
CN¥22.14 3.27 USD |
-1.69
|
CN¥10.03B 1.48B USD | CN¥12.25M 1.81M USD | CN¥22.03 3.25 USD | CN¥22.95 3.39 USD | CN¥10.03B 1.48B USD | 69.18 | CN¥0.32 0.05 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥49.92 7.37 USD |
-0.5
|
CN¥10.03B 1.48B USD | CN¥10.09M 1.49M USD | CN¥48.86 7.21 USD | CN¥51.48 7.6 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.78 1 USD |
0
|
CN¥9.98B 1.47B USD | CN¥8.34M 1.23M USD | CN¥6.71 0.99 USD | CN¥6.98 1.03 USD | CN¥9.98B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.86 2.49 USD |
+2.43
|
CN¥9.93B 1.46B USD | CN¥21.84M 3.22M USD | CN¥16.38 2.42 USD | CN¥17.15 2.53 USD | CN¥9.93B 1.46B USD | 21.89 | CN¥0.77 0.11 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.57 1.26 USD |
-2.39
|
CN¥9.87B 1.46B USD | CN¥13.28M 1.96M USD | CN¥8.53 1.26 USD | CN¥9.01 1.33 USD | CN¥9.87B 1.46B USD | 9.02 | CN¥0.95 0.14 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥11.79 1.74 USD |
-2.96
|
CN¥9.78B 1.44B USD | CN¥10.31M 1.52M USD | CN¥11.70 1.73 USD | CN¥12.23 1.8 USD | CN¥9.78B 1.44B USD | 12.81 | CN¥0.92 0.14 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.65 0.98 USD |
-2.49
|
CN¥9.75B 1.44B USD | CN¥19.86M 2.93M USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.03 0.89 USD |
+6.35
|
CN¥9.74B 1.44B USD | CN¥317.01M 46.77M USD | CN¥5.89 0.87 USD | CN¥6.24 0.92 USD | CN¥9.74B 1.44B USD | 86.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥26.91 3.97 USD |
+18.13
|
CN¥9.74B 1.44B USD | CN¥46.50M 6.86M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.74B 1.44B USD | 84.09 | CN¥0.32 0.05 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.84 1.75 USD |
-3.19
|
CN¥9.73B 1.44B USD | CN¥28.11M 4.15M USD | CN¥11.70 1.73 USD | CN¥12.32 1.82 USD | CN¥9.73B 1.44B USD | 107.63 | CN¥0.11 0.02 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥9.68B 1.43B USD | CN¥7.73M 1.14M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥9.68B 1.43B USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.39 2.86 USD |
-5.28
|
CN¥9.66B 1.43B USD | CN¥14.81M 2.19M USD | CN¥19.31 2.85 USD | CN¥20.46 3.02 USD | CN¥9.66B 1.43B USD | 13.46 | CN¥1.44 0.21 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥9.57B 1.41B USD | CN¥25.20M 3.72M USD | CN¥2.31 0.34 USD | CN¥2.48 0.37 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.48 1.55 USD |
-3.85
|
CN¥9.54B 1.41B USD | CN¥12.87M 1.9M USD | CN¥10.48 1.55 USD | CN¥11.03 1.63 USD | CN¥9.54B 1.41B USD | 14.76 | CN¥0.71 0.1 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.70 4.82 USD |
+2
|
CN¥9.52B 1.4B USD | CN¥13.69M 2.02M USD | CN¥31.75 4.68 USD | CN¥33.80 4.99 USD | CN¥9.52B 1.4B USD | 96.17 | CN¥0.34 0.05 USD | ||
|
Jiangsu Zhengdan Chemical Industry Co., Ltd.
300641.SZ
CN
|
CN¥17.82 2.63 USD |
+0.62
|
CN¥9.37B 1.38B USD | CN¥20.14M 2.97M USD | CN¥17.38 2.56 USD | CN¥18.14 2.68 USD | CN¥9.37B 1.38B USD | 23.76 | CN¥0.75 0.11 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥13.81 2.04 USD |
-5.48
|
CN¥9.35B 1.38B USD | CN¥67.24M 9.92M USD | CN¥13.74 2.03 USD | CN¥15.19 2.24 USD | CN¥9.35B 1.38B USD | 125.54 | CN¥0.11 0.02 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.49 0.22 USD |
-2.61
|
CN¥9.33B 1.38B USD | CN¥65.51M 9.67M USD | CN¥1.49 0.22 USD | CN¥1.56 0.23 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥9.32B 1.38B USD | CN¥23.43M 3.46M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥9.32B 1.38B USD | 11.51 | CN¥0.35 0.05 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥12.65 1.87 USD |
+10
|
CN¥9.30B 1.37B USD | CN¥116.25M 17.15M USD | CN¥11.80 1.74 USD | CN¥12.65 1.87 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.73 4.53 USD |
+1.05
|
CN¥9.28B 1.37B USD | CN¥8.37M 1.23M USD | CN¥30.15 4.45 USD | CN¥31.60 4.66 USD | CN¥9.28B 1.37B USD | 139.68 | CN¥0.22 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.50 3.17 USD |
-4.87
|
CN¥9.26B 1.37B USD | CN¥7.09M 1.05M USD | CN¥21.42 3.16 USD | CN¥22.78 3.36 USD | CN¥9.26B 1.37B USD | 16.53 | CN¥1.30 0.19 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.64 2.31 USD |
+0.39
|
CN¥9.17B 1.35B USD | CN¥2.70M 398.74K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.07 1.34 USD |
-3.51
|
CN¥9.11B 1.34B USD | CN¥18.47M 2.72M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥9.11B 1.34B USD | 11.77 | CN¥0.77 0.11 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥19.10 2.82 USD |
+0.84
|
CN¥9.09B 1.34B USD | CN¥31.88M 4.7M USD | CN¥18.86 2.78 USD | CN¥19.58 2.89 USD | CN¥9.09B 1.34B USD | 16.60 | CN¥1.15 0.17 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.46 2.43 USD |
+4.51
|
CN¥9.05B 1.34B USD | CN¥12.94M 1.91M USD | CN¥16.21 2.39 USD | CN¥17.25 2.55 USD | CN¥9.05B 1.34B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥24.73 3.65 USD |
+1.98
|
CN¥9.04B 1.33B USD | CN¥17.75M 2.62M USD | CN¥23.90 3.53 USD | CN¥25.30 3.73 USD | CN¥9.04B 1.33B USD | 16.16 | CN¥1.53 0.23 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.43 0.51 USD |
-3.92
|
CN¥9.04B 1.33B USD | CN¥19.59M 2.89M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥9.04B 1.33B USD | 20.17 | CN¥0.17 0.03 USD | ||
|
Boai NKY Medical Holdings Ltd.
300109.SZ
CN
|
CN¥15.46 2.28 USD |
+0.19
|
CN¥8.97B 1.32B USD | CN¥12.86M 1.9M USD | CN¥15.20 2.24 USD | CN¥15.83 2.34 USD | CN¥8.97B 1.32B USD | 53.31 | CN¥0.29 0.04 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥8.97B 1.32B USD | CN¥26.62M 3.93M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥8.97B 1.32B USD | 70.00 | CN¥0.05 0.007 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥8.03 1.18 USD |
-3.83
|
CN¥8.91B 1.32B USD | CN¥77.95M 11.5M USD | CN¥7.95 1.17 USD | CN¥8.62 1.27 USD | CN¥8.91B 1.32B USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.79 1 USD |
-2.16
|
CN¥8.90B 1.31B USD | CN¥14.32M 2.11M USD | CN¥6.76 1 USD | CN¥7.03 1.04 USD | CN¥8.90B 1.31B USD | 10.95 | CN¥0.62 0.09 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.30 1.37 USD |
-1.9
|
CN¥8.88B 1.31B USD | CN¥4.64M 684.63K USD | CN¥9.29 1.37 USD | CN¥9.59 1.41 USD | CN¥8.88B 1.31B USD | 16.03 | CN¥0.58 0.09 USD | ||
|
Yunnan Energy Investment Co., Ltd.
002053.SZ
CN
|
CN¥9.63 1.42 USD |
-1.03
|
CN¥8.87B 1.31B USD | CN¥7.84M 1.16M USD | CN¥9.55 1.41 USD | CN¥9.90 1.46 USD | CN¥8.87B 1.31B USD | 40.12 | CN¥0.24 0.04 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.48 0.66 USD |
-0.88
|
CN¥8.84B 1.3B USD | CN¥88.38M 13.04M USD | CN¥4.46 0.66 USD | CN¥4.77 0.7 USD | CN¥8.84B 1.3B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥16.31 2.41 USD |
+2.19
|
CN¥8.81B 1.3B USD | CN¥62.48M 9.22M USD | CN¥16.01 2.36 USD | CN¥17.30 2.55 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shandong Head Group Co.,Ltd.
002810.SZ
CN
|
CN¥25.17 3.71 USD |
+3.79
|
CN¥8.79B 1.3B USD | CN¥17.45M 2.57M USD | CN¥23.95 3.53 USD | CN¥25.93 3.83 USD | CN¥8.79B 1.3B USD | 44.94 | CN¥0.56 0.08 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.39 0.21 USD |
+2.21
|
CN¥8.77B 1.29B USD | CN¥160.06M 23.62M USD | CN¥1.34 0.2 USD | CN¥1.42 0.21 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||