国家/地区：中国，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aluminum Corporation of China Limited 601600.SS | CN¥11.40 1.59 USD |
+4.68
|
CN¥195.57B 27.19B USD | CN¥385.30M 53.57M USD | CN¥10.92 1.52 USD | CN¥11.49 1.6 USD | CN¥195.57B 27.19B USD | 13.73 | CN¥0.83 0.12 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥28.31 3.94 USD |
+5.95
|
CN¥98.18B 13.65B USD | CN¥63.23M 8.79M USD | CN¥26.87 3.74 USD | CN¥28.50 3.96 USD | CN¥98.18B 13.65B USD | 19.65 | CN¥1.44 0.2 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥14.07 1.96 USD |
+5.16
|
CN¥65.45B 9.1B USD | CN¥72.28M 10.05M USD | CN¥13.38 1.86 USD | CN¥14.18 1.97 USD | CN¥65.45B 9.1B USD | 13.79 | CN¥1.02 0.14 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.33 0.74 USD |
+8.55
|
CN¥61.90B 8.61B USD | CN¥524.50M 72.93M USD | CN¥4.94 0.69 USD | CN¥5.38 0.75 USD | CN¥61.90B 8.61B USD | 12.11 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.20 3.78 USD |
+5.43
|
CN¥61.17B 8.51B USD | CN¥64.44M 8.96M USD | CN¥25.77 3.58 USD | CN¥27.60 3.84 USD | CN¥61.17B 8.51B USD | 14.09 | CN¥1.93 0.27 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.01 1.11 USD |
+9.58
|
CN¥32.10B 4.46B USD | CN¥184.51M 25.66M USD | CN¥7.29 1.01 USD | CN¥8.04 1.12 USD | CN¥32.10B 4.46B USD | 26.69 | CN¥0.30 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥24.49 3.41 USD |
+9.53
|
CN¥27.83B 3.87B USD | CN¥29.24M 4.07M USD | CN¥22.37 3.11 USD | CN¥24.58 3.42 USD | CN¥27.83B 3.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.89 2.63 USD |
+1.56
|
CN¥18.86B 2.62B USD | CN¥7.04M 979.17K USD | CN¥18.57 2.58 USD | CN¥19.06 2.65 USD | CN¥18.86B 2.62B USD | 15.11 | CN¥1.25 0.17 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.54 2.02 USD |
+2.83
|
CN¥18.08B 2.51B USD | CN¥36.40M 5.06M USD | CN¥14.10 1.96 USD | CN¥14.66 2.04 USD | CN¥18.08B 2.51B USD | 11.01 | CN¥1.32 0.18 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.58 0.64 USD |
+5.05
|
CN¥17.20B 2.39B USD | CN¥78.48M 10.91M USD | CN¥4.35 0.6 USD | CN¥4.58 0.64 USD | CN¥17.20B 2.39B USD | 19.91 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.20 3.09 USD |
+3.59
|
CN¥14.71B 2.05B USD | CN¥12.64M 1.76M USD | CN¥21.32 2.96 USD | CN¥22.29 3.1 USD | CN¥14.71B 2.05B USD | 17.34 | CN¥1.28 0.18 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.23 1.98 USD |
+2.89
|
CN¥14.11B 1.96B USD | CN¥27.61M 3.84M USD | CN¥13.75 1.91 USD | CN¥14.30 1.99 USD | CN¥14.11B 1.96B USD | 158.11 | CN¥0.09 0.01 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.38 1.44 USD |
+4.95
|
CN¥12.38B 1.72B USD | CN¥72.13M 10.03M USD | CN¥9.90 1.38 USD | CN¥10.38 1.44 USD | CN¥12.38B 1.72B USD | 12.81 | CN¥0.81 0.11 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.14 1.83 USD |
+0.38
|
CN¥12.21B 1.7B USD | CN¥17.54M 2.44M USD | CN¥12.86 1.79 USD | CN¥13.33 1.85 USD | CN¥12.21B 1.7B USD | 30.55 | CN¥0.43 0.06 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.08 1.12 USD |
+3.32
|
CN¥11.34B 1.58B USD | CN¥30.74M 4.27M USD | CN¥7.81 1.09 USD | CN¥8.11 1.13 USD | CN¥11.34B 1.58B USD | 13.93 | CN¥0.58 0.08 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥38.58 5.36 USD |
-0.05
|
CN¥9.64B 1.34B USD | CN¥2.60M 361.29K USD | CN¥37.44 5.21 USD | CN¥38.79 5.39 USD | CN¥9.64B 1.34B USD | 52.84 | CN¥0.73 0.1 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥11.31 1.57 USD |
+4.14
|
CN¥9.30B 1.29B USD | CN¥66.85M 9.29M USD | CN¥10.70 1.49 USD | CN¥11.55 1.61 USD | CN¥9.30B 1.29B USD | 565.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥7.43 1.03 USD |
+1.5
|
CN¥9.29B 1.29B USD | CN¥35.02M 4.87M USD | CN¥7.28 1.01 USD | CN¥7.51 1.04 USD | CN¥9.29B 1.29B USD | 23.96 | CN¥0.31 0.04 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.55 1.74 USD |
+0.88
|
CN¥8.34B 1.16B USD | CN¥4.70M 653.06K USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥8.34B 1.16B USD | 23.24 | CN¥0.54 0.08 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.26 0.31 USD |
+0.89
|
CN¥8.02B 1.12B USD | CN¥43.61M 6.06M USD | CN¥2.21 0.31 USD | CN¥2.28 0.32 USD | CN¥8.02B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.05 0.42 USD |
+4.81
|
CN¥6.71B 933.5M USD | CN¥99.99M 13.9M USD | CN¥2.90 0.4 USD | CN¥3.06 0.43 USD | CN¥6.71B 933.5M USD | 305.00 | CN¥0.01 0.001 USD | ||
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥28.09 3.91 USD |
-0.71
|
CN¥5.93B 824.48M USD | CN¥11.36M 1.58M USD | CN¥27.82 3.87 USD | CN¥29.18 4.06 USD | CN¥5.93B 824.48M USD | 0 | -CN¥1.42 -0.1 USD | ||
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥18.86 2.62 USD |
+2.5
|
CN¥5.85B 812.82M USD | CN¥3.38M 470.14K USD | CN¥18.31 2.55 USD | CN¥18.90 2.63 USD | CN¥5.85B 812.82M USD | 42.86 | CN¥0.44 0.06 USD | ||
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥5.52 0.77 USD |
+5.14
|
CN¥5.70B 792.68M USD | CN¥104.50M 14.53M USD | CN¥5.18 0.72 USD | CN¥5.55 0.77 USD | CN¥5.70B 792.68M USD | 110.40 | CN¥0.05 0.006 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥40.63 5.65 USD |
+2.39
|
CN¥5.59B 777.76M USD | CN¥1.21M 167.58K USD | CN¥39.21 5.45 USD | CN¥40.80 5.67 USD | CN¥5.59B 777.76M USD | 193.47 | CN¥0.21 0.03 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥5.37B 746.6M USD | CN¥24.11M 3.35M USD | CN¥4.63 0.64 USD | CN¥4.77 0.66 USD | CN¥5.37B 746.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥7.76 1.08 USD |
+3.05
|
CN¥5.19B 722.31M USD | CN¥14.15M 1.97M USD | CN¥7.53 1.05 USD | CN¥7.77 1.08 USD | CN¥5.19B 722.31M USD | 51.73 | CN¥0.15 0.02 USD | ||
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.96 0.69 USD |
+9.98
|
CN¥4.66B 647.33M USD | CN¥132.68M 18.45M USD | CN¥4.47 0.62 USD | CN¥4.96 0.69 USD | CN¥4.66B 647.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZYF Lopsking Material Technology Co., Ltd. 002333.SZ | CN¥5.82 0.81 USD |
+1.39
|
CN¥3.93B 546.17M USD | CN¥11.27M 1.57M USD | CN¥5.66 0.79 USD | CN¥5.83 0.81 USD | CN¥3.93B 546.17M USD | 83.14 | CN¥0.07 0.009 USD | ||
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥15.93 2.21 USD |
+2.05
|
CN¥3.88B 539.78M USD | CN¥3.66M 509.39K USD | CN¥15.57 2.16 USD | CN¥15.96 2.22 USD | CN¥3.88B 539.78M USD | 99.56 | CN¥0.16 0.02 USD | ||
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.42 2.28 USD |
+2.5
|
CN¥2.73B 379.96M USD | CN¥2.36M 328.55K USD | CN¥15.83 2.2 USD | CN¥16.45 2.29 USD | CN¥2.73B 379.96M USD | 60.81 | CN¥0.27 0.04 USD | ||
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥12.61 1.75 USD |
+2.85
|
CN¥2.63B 366.25M USD | CN¥4.41M 613.06K USD | CN¥11.84 1.65 USD | CN¥12.62 1.75 USD | CN¥2.63B 366.25M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.63 1.9 USD |
+2.1
|
CN¥1.82B 253.47M USD | CN¥3.57M 496.95K USD | CN¥13.25 1.84 USD | CN¥13.79 1.92 USD | CN¥1.82B 253.47M USD | 136.30 | CN¥0.10 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}