$3.39T
总市值
$142.56B
总容积
BTC 61.51%     ETH 8.93%
比特币主导

国家/地区:中国,板块:原材料,行业:铝,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $6.73 0.94 USD
+0.75
$106.07B 14.75B USD $112.92M 15.7M USD $6.68 0.93 USD $6.77 0.94 USD $106.07B 14.75B USD 8.41 $0.8 0.11 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $14.71 2.05 USD
0
$51.01B 7.09B USD $26.43M 3.68M USD $14.66 2.04 USD $14.81 2.06 USD $51.01B 7.09B USD 12.05 $1.22 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.74 0.52 USD
+0.81
$43.44B 6.04B USD $92.39M 12.85M USD $3.71 0.52 USD $3.75 0.52 USD $43.44B 6.04B USD 7.63 $0.49 0.07 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.52 2.3 USD
-0.3
$37.16B 5.17B USD $15.36M 2.14M USD $16.46 2.29 USD $16.72 2.32 USD $37.16B 5.17B USD 9.38 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.6 1.06 USD
-0.52
$35.35B 4.92B USD $37.35M 5.19M USD $7.58 1.05 USD $7.69 1.07 USD $35.35B 4.92B USD 7.37 $1.03 0.14 USD
INNOVATION NEW MATERIAL  600361.SS $3.98 0.55 USD
+2.84
$16.35B 2.27B USD $84.2M 11.71M USD $3.87 0.54 USD $4.05 0.56 USD $16.35B 2.27B USD 18.09 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.06 2.23 USD
+1.58
$16.04B 2.23B USD $5.86M 814.39K USD $15.78 2.19 USD $16.2 2.25 USD $16.04B 2.23B USD 12.95 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.16 1.69 USD
-0.16
$15.12B 2.1B USD $9.52M 1.32M USD $12.15 1.69 USD $12.26 1.7 USD $15.12B 2.1B USD 8.44 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.69 0.51 USD
+0.54
$14.79B 2.06B USD $30.93M 4.3M USD $3.64 0.51 USD $3.72 0.52 USD $14.79B 2.06B USD 16.04 $0.23 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $11.22 1.56 USD
+2.37
$12.75B 1.77B USD $25.14M 3.5M USD $10.88 1.51 USD $11.2 1.56 USD $12.75B 1.77B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.58 1.61 USD
+0.43
$11.48B 1.6B USD $8.73M 1.21M USD $11.5 1.6 USD $11.61 1.61 USD $11.48B 1.6B USD 89.07 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.52 2.44 USD
+0.63
$11.2B 1.56B USD $4.65M 646.12K USD $17.18 2.39 USD $17.75 2.47 USD $11.2B 1.56B USD 19.46 $0.9 0.13 USD
HAOMEI  002988.SZ $39.76 5.53 USD
-0.48
$10.06B 1.4B USD $3.47M 482.89K USD $38.88 5.41 USD $40.3 5.6 USD $10.06B 1.4B USD 51.63 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.9 0.96 USD
+1.32
$9.5B 1.32B USD $14.05M 1.95M USD $6.82 0.95 USD $6.9 0.96 USD $9.5B 1.32B USD 9.07 $0.76 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.67 1.07 USD
+2.27
$9.14B 1.27B USD $45.47M 6.32M USD $7.49 1.04 USD $7.71 1.07 USD $9.14B 1.27B USD 15.03 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.09 1.4 USD
-0.1
$8.29B 1.15B USD $9.4M 1.31M USD $10.04 1.4 USD $10.16 1.41 USD $8.29B 1.15B USD 201.80 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $8.73 1.21 USD
+0.23
$8.13B 1.13B USD $7.28M 1.01M USD $8.71 1.21 USD $8.79 1.22 USD $8.13B 1.13B USD 21.29 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.21 1.7 USD
-1.69
$8.11B 1.13B USD $8.81M 1.22M USD $12.17 1.69 USD $12.43 1.73 USD $8.11B 1.13B USD 20.34 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.23 0.31 USD
-1.76
$7.92B 1.1B USD $77.91M 10.83M USD $2.2 0.31 USD $2.29 0.32 USD $7.92B 1.1B USD 0 -$0.19 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.75 0.8 USD
-0.86
$7.2B 1B USD $10.95M 1.52M USD $5.73 0.8 USD $5.85 0.81 USD $7.2B 1B USD 17.42 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $47.16 6.56 USD
-0.9
$6.49B 902.76M USD $3.32M 462.31K USD $47.08 6.55 USD $48.18 6.7 USD $6.49B 902.76M USD 102.52 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.53 0.35 USD
+0.8
$5.57B 774.34M USD $26.71M 3.71M USD $2.51 0.35 USD $2.55 0.35 USD $5.57B 774.34M USD 253.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.61 0.64 USD
-1.07
$5.2B 723.08M USD $37.7M 5.24M USD $4.57 0.64 USD $4.66 0.65 USD $5.2B 723.08M USD 0 -$0.18 -0.02 USD
XINBO  003038.SZ $19.9 2.77 USD
+2.26
$4.85B 674.3M USD $3.72M 517.15K USD $19.32 2.69 USD $20.02 2.78 USD $4.85B 674.3M USD 30.61 $0.65 0.09 USD
SHUNBO ALUMINUM  002996.SZ $7.18 1 USD
+0.98
$4.81B 668.32M USD $15.03M 2.09M USD $7.12 0.99 USD $7.25 1.01 USD $4.81B 668.32M USD 39.88 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.31 2.13 USD
+0.79
$4.27B 594.17M USD $3.47M 482.51K USD $15.1 2.1 USD $15.34 2.13 USD $4.27B 594.17M USD 56.70 $0.27 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.99 0.55 USD
+1.27
$4.12B 572.97M USD $12.8M 1.78M USD $3.95 0.55 USD $4 0.56 USD $4.12B 572.97M USD 39.89 $0.1 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.48 0.76 USD
+1.29
$3.7B 514.26M USD $5.66M 786.8K USD $5.39 0.75 USD $5.51 0.77 USD $3.7B 514.26M USD 78.28 $0.07 0.009 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $14.87 2.07 USD
+1.64
$3.14B 436.45M USD $4.31M 599.94K USD $14.63 2.03 USD $15.06 2.09 USD $3.14B 436.45M USD 0 -$1.45 -0.2 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.26 0.45 USD
+1.87
$3.06B 425.46M USD $15.37M 2.14M USD $3.21 0.45 USD $3.27 0.45 USD $3.06B 425.46M USD 326.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.81 2.2 USD
-0.25
$2.63B 365.84M USD $2.49M 346.02K USD $15.71 2.18 USD $15.96 2.22 USD $2.63B 365.84M USD 49.40 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $10.43 1.45 USD
+10.02
$2.18B 302.92M USD $6.17M 857.31K USD $9.44 1.31 USD $10.43 1.45 USD $2.18B 302.92M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.04 1.54 USD
+2.99
$1.48B 205.31M USD $4M 556.73K USD $10.73 1.49 USD $11.07 1.54 USD $1.48B 205.31M USD 276.00 $0.04 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看