国家/地区：中国，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $6.61 0.92 USD |
-1.2
|
$103.67B 14.41B USD | $112.47M 15.64M USD | $6.59 0.92 USD | $6.7 0.93 USD | $103.67B 14.41B USD | 8.26 | $0.8 0.11 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.67 2.18 USD |
-0.32
|
$54.34B 7.56B USD | $26.74M 3.72M USD | $15.4 2.14 USD | $15.7 2.18 USD | $54.34B 7.56B USD | 12.84 | $1.22 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.69 0.51 USD |
-0.54
|
$42.85B 5.96B USD | $71.88M 10M USD | $3.67 0.51 USD | $3.73 0.52 USD | $42.85B 5.96B USD | 7.53 | $0.49 0.07 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.89 2.35 USD |
+0.24
|
$37.99B 5.28B USD | $15.2M 2.11M USD | $16.75 2.33 USD | $16.93 2.35 USD | $37.99B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.76 1.08 USD |
-0.13
|
$36.1B 5.02B USD | $36.84M 5.12M USD | $7.7 1.07 USD | $7.87 1.09 USD | $36.1B 5.02B USD | 7.53 | $1.03 0.14 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.78 2.33 USD |
0
|
$16.76B 2.33B USD | $5.31M 737.91K USD | $16.63 2.31 USD | $17.1 2.38 USD | $16.76B 2.33B USD | 13.53 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.89 0.54 USD |
+0.26
|
$15.98B 2.22B USD | $21.69M 3.02M USD | $3.87 0.54 USD | $3.92 0.55 USD | $15.98B 2.22B USD | 17.68 | $0.22 0.03 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.88 0.54 USD |
-0.51
|
$15.56B 2.16B USD | $30.29M 4.21M USD | $3.86 0.54 USD | $3.95 0.55 USD | $15.56B 2.16B USD | 16.86 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.11 1.68 USD |
-0.9
|
$15.06B 2.09B USD | $11.29M 1.57M USD | $12.09 1.68 USD | $12.29 1.71 USD | $15.06B 2.09B USD | 8.40 | $1.44 0.2 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.9 1.52 USD |
+0.65
|
$12.39B 1.72B USD | $17.53M 2.44M USD | $10.74 1.49 USD | $10.99 1.53 USD | $12.39B 1.72B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.02 1.67 USD |
-0.41
|
$11.92B 1.66B USD | $14.14M 1.97M USD | $12 1.67 USD | $12.19 1.69 USD | $11.92B 1.66B USD | 92.46 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.13 2.52 USD |
+0.61
|
$11.59B 1.61B USD | $7.6M 1.06M USD | $17.9 2.49 USD | $18.47 2.57 USD | $11.59B 1.61B USD | 20.14 | $0.9 0.13 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.86 0.95 USD |
-0.15
|
$9.44B 1.31B USD | $7.55M 1.05M USD | $6.85 0.95 USD | $6.91 0.96 USD | $9.44B 1.31B USD | 9.02 | $0.76 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $36.55 5.08 USD |
+4.73
|
$9.23B 1.28B USD | $7.63M 1.06M USD | $34.41 4.78 USD | $36.88 5.13 USD | $9.23B 1.28B USD | 47.46 | $0.77 0.11 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $13.04 1.81 USD |
+3.16
|
$8.66B 1.2B USD | $22.25M 3.09M USD | $12.6 1.75 USD | $13.15 1.83 USD | $8.66B 1.2B USD | 21.73 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.53 1.46 USD |
+0.19
|
$8.65B 1.2B USD | $11.5M 1.6M USD | $10.43 1.45 USD | $10.78 1.5 USD | $8.65B 1.2B USD | 210.59 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.2 1 USD |
-0.96
|
$8.58B 1.19B USD | $44.03M 6.12M USD | $7.15 0.99 USD | $7.47 1.04 USD | $8.58B 1.19B USD | 14.11 | $0.51 0.07 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $8.65 1.2 USD |
0
|
$8.05B 1.12B USD | $7.08M 984.5K USD | $8.63 1.2 USD | $8.71 1.21 USD | $8.05B 1.12B USD | 21.09 | $0.41 0.06 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.08 0.85 USD |
+0.66
|
$7.61B 1.06B USD | $7.52M 1.05M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.61B 1.06B USD | 18.42 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.09 0.29 USD |
+0.97
|
$7.42B 1.03B USD | $72.61M 10.1M USD | $2.06 0.29 USD | $2.11 0.29 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $44.52 6.19 USD |
+0.77
|
$6.13B 852.22M USD | $1.47M 204.84K USD | $43.96 6.11 USD | $44.99 6.26 USD | $6.13B 852.22M USD | 96.78 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $5.25 0.73 USD |
+10.06
|
$5.92B 823.46M USD | $185.99M 25.86M USD | $4.58 0.64 USD | $5.25 0.73 USD | $5.92B 823.46M USD | 0 | -$0.18 -0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.48 0.34 USD |
-0.4
|
$5.46B 759.04M USD | $19.63M 2.73M USD | $2.47 0.34 USD | $2.51 0.35 USD | $5.46B 759.04M USD | 0 | $0 0 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.56 2.86 USD |
+0.69
|
$5.01B 696.66M USD | $6.14M 853.87K USD | $20.18 2.81 USD | $20.88 2.9 USD | $5.01B 696.66M USD | 31.63 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.96 0.97 USD |
0
|
$4.66B 647.84M USD | $7.36M 1.02M USD | $6.92 0.96 USD | $7.03 0.98 USD | $4.66B 647.84M USD | 38.66 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.11 2.24 USD |
+1.13
|
$4.5B 625.21M USD | $4.27M 593.28K USD | $15.86 2.21 USD | $16.33 2.27 USD | $4.5B 625.21M USD | 59.66 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.85 0.54 USD |
+0.52
|
$3.98B 552.86M USD | $12.51M 1.74M USD | $3.8 0.53 USD | $3.89 0.54 USD | $3.98B 552.86M USD | 38.50 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.35 0.74 USD |
+0.75
|
$3.61B 502.06M USD | $3.58M 497.08K USD | $5.3 0.74 USD | $5.36 0.75 USD | $3.61B 502.06M USD | 76.42 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.7 2.04 USD |
+3.09
|
$3.1B 431.46M USD | $5.03M 699.64K USD | $14.22 1.98 USD | $14.73 2.05 USD | $3.1B 431.46M USD | 0 | -$1.45 -0.2 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.1 0.43 USD |
+0.65
|
$2.91B 404.58M USD | $17.27M 2.4M USD | $3.06 0.43 USD | $3.14 0.44 USD | $2.91B 404.58M USD | 310.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.96 2.22 USD |
+1.08
|
$2.66B 369.63M USD | $3.19M 443.49K USD | $15.71 2.18 USD | $16.25 2.26 USD | $2.66B 369.63M USD | 49.87 | $0.32 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.68 1.35 USD |
+1.68
|
$2.02B 281.14M USD | $3.1M 431.04K USD | $9.46 1.32 USD | $9.7 1.35 USD | $2.02B 281.14M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $10.47 1.46 USD |
+0.96
|
$1.4B 194.71M USD | $2.58M 358.75K USD | $10.35 1.44 USD | $10.55 1.47 USD | $1.4B 194.71M USD | 261.75 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}