国家/地区：中国，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.10 1.54 USD |
+3.26
|
CN¥187.44B 26.06B USD | CN¥553.63M 76.98M USD | CN¥10.68 1.48 USD | CN¥11.26 1.57 USD | CN¥187.44B 26.06B USD | 13.37 | CN¥0.83 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.23 3.51 USD |
-0.36
|
CN¥87.50B 12.17B USD | CN¥64.09M 8.91M USD | CN¥24.62 3.42 USD | CN¥25.95 3.61 USD | CN¥87.50B 12.17B USD | 17.52 | CN¥1.44 0.2 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.90 1.93 USD |
+1.53
|
CN¥64.66B 8.99B USD | CN¥58.69M 8.16M USD | CN¥13.63 1.9 USD | CN¥14.21 1.98 USD | CN¥64.66B 8.99B USD | 13.62 | CN¥1.02 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.16 3.78 USD |
+0.15
|
CN¥61.08B 8.49B USD | CN¥56.59M 7.87M USD | CN¥26.72 3.72 USD | CN¥28.20 3.92 USD | CN¥61.08B 8.49B USD | 14.07 | CN¥1.93 0.27 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥60.51B 8.41B USD | CN¥556.83M 77.42M USD | CN¥5.11 0.71 USD | CN¥5.32 0.74 USD | CN¥60.51B 8.41B USD | 11.84 | CN¥0.44 0.06 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.31 1.02 USD |
+0.55
|
CN¥29.30B 4.07B USD | CN¥88.99M 12.37M USD | CN¥7.13 0.99 USD | CN¥7.41 1.03 USD | CN¥29.30B 4.07B USD | 24.36 | CN¥0.30 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.76 3.03 USD |
-0.64
|
CN¥24.73B 3.44B USD | CN¥14.37M 2M USD | CN¥21.28 2.96 USD | CN¥22.16 3.08 USD | CN¥24.73B 3.44B USD | 0 | -CN¥0.16 -0.02 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.39 2.14 USD |
-0.06
|
CN¥19.14B 2.66B USD | CN¥43.00M 5.98M USD | CN¥15.22 2.12 USD | CN¥15.70 2.18 USD | CN¥19.14B 2.66B USD | 11.65 | CN¥1.32 0.18 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.78 2.47 USD |
-1.39
|
CN¥17.75B 2.47B USD | CN¥9.94M 1.38M USD | CN¥17.73 2.47 USD | CN¥18.16 2.53 USD | CN¥17.75B 2.47B USD | 14.22 | CN¥1.25 0.17 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.60 0.64 USD |
+0.44
|
CN¥17.28B 2.4B USD | CN¥39.06M 5.43M USD | CN¥4.53 0.63 USD | CN¥4.62 0.64 USD | CN¥17.28B 2.4B USD | 20.00 | CN¥0.23 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.39 3.39 USD |
-4.47
|
CN¥15.60B 2.17B USD | CN¥18.72M 2.6M USD | CN¥24.26 3.37 USD | CN¥25.78 3.58 USD | CN¥15.60B 2.17B USD | 19.05 | CN¥1.28 0.18 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.60 2.03 USD |
-1.88
|
CN¥14.48B 2.01B USD | CN¥27.93M 3.88M USD | CN¥14.52 2.02 USD | CN¥15.06 2.09 USD | CN¥14.48B 2.01B USD | 162.22 | CN¥0.09 0.01 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.36 2 USD |
+0.21
|
CN¥13.34B 1.86B USD | CN¥95.49M 13.28M USD | CN¥14.15 1.97 USD | CN¥14.98 2.08 USD | CN¥13.34B 1.86B USD | 33.39 | CN¥0.43 0.06 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.08 1.54 USD |
-0.18
|
CN¥13.21B 1.84B USD | CN¥82.41M 11.46M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥13.21B 1.84B USD | 13.67 | CN¥0.81 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.67 1.21 USD |
-0.69
|
CN¥12.17B 1.69B USD | CN¥36.31M 5.05M USD | CN¥8.63 1.2 USD | CN¥8.86 1.23 USD | CN¥12.17B 1.69B USD | 14.94 | CN¥0.58 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥41.10 5.71 USD |
-0.89
|
CN¥10.27B 1.43B USD | CN¥4.74M 658.76K USD | CN¥40.65 5.65 USD | CN¥41.70 5.8 USD | CN¥10.27B 1.43B USD | 56.30 | CN¥0.73 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.29 1.85 USD |
-0.3
|
CN¥8.83B 1.23B USD | CN¥9.29M 1.29M USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥8.83B 1.23B USD | 24.16 | CN¥0.55 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.97 0.97 USD |
+0.14
|
CN¥8.72B 1.21B USD | CN¥15.02M 2.09M USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥8.72B 1.21B USD | 22.48 | CN¥0.31 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.54 1.47 USD |
+0.96
|
CN¥8.66B 1.2B USD | CN¥19.38M 2.7M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥8.66B 1.2B USD | 1054.00 | CN¥0.01 0.001 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.52B 1.18B USD | CN¥50.72M 7.05M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥34.92 4.86 USD |
-0.82
|
CN¥7.37B 1.02B USD | CN¥47.28M 6.57M USD | CN¥33.66 4.68 USD | CN¥38.73 5.39 USD | CN¥7.37B 1.02B USD | 0 | -CN¥1.42 -0.1 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥7.35B 1.02B USD | CN¥87.08M 12.11M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥7.35B 1.02B USD | 334.00 | CN¥0.01 0.001 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.34 0.88 USD |
+5.67
|
CN¥6.55B 910.43M USD | CN¥217.62M 30.26M USD | CN¥6.05 0.84 USD | CN¥6.60 0.92 USD | CN¥6.55B 910.43M USD | 126.79 | CN¥0.05 0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.95 2.77 USD |
-1.43
|
CN¥6.18B 859.8M USD | CN¥5.86M 814.42K USD | CN¥19.89 2.77 USD | CN¥20.42 2.84 USD | CN¥6.18B 859.8M USD | 45.34 | CN¥0.44 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.22 0.73 USD |
0
|
CN¥5.89B 818.75M USD | CN¥35.74M 4.97M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥5.89B 818.75M USD | 0 | -CN¥0.20 -0.02 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.75 5.94 USD |
-0.7
|
CN¥5.89B 818.34M USD | CN¥2.05M 284.89K USD | CN¥42.61 5.92 USD | CN¥43.55 6.06 USD | CN¥5.89B 818.34M USD | 203.57 | CN¥0.21 0.03 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥5.63B 782.81M USD | CN¥17.11M 2.38M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥5.63B 782.81M USD | 56.06 | CN¥0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.40 0.89 USD |
+2.24
|
CN¥4.32B 600.6M USD | CN¥72.09M 10.02M USD | CN¥6.06 0.84 USD | CN¥6.76 0.94 USD | CN¥4.32B 600.6M USD | 91.42 | CN¥0.07 0.009 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.74 2.33 USD |
0
|
CN¥4.08B 567.22M USD | CN¥7.28M 1.01M USD | CN¥16.67 2.32 USD | CN¥16.92 2.35 USD | CN¥4.08B 567.22M USD | 104.62 | CN¥0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.19 0.58 USD |
+1.95
|
CN¥3.93B 546.84M USD | CN¥146.26M 20.34M USD | CN¥4.02 0.56 USD | CN¥4.31 0.6 USD | CN¥3.93B 546.84M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.56 2.3 USD |
-0.18
|
CN¥2.76B 383.2M USD | CN¥2.11M 293.85K USD | CN¥16.50 2.29 USD | CN¥16.68 2.32 USD | CN¥2.76B 383.2M USD | 61.33 | CN¥0.27 0.04 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | CN¥13.14 1.83 USD |
+2.98
|
CN¥2.74B 381.65M USD | CN¥9.05M 1.26M USD | CN¥12.80 1.78 USD | CN¥13.50 1.88 USD | CN¥2.74B 381.65M USD | 0 | -CN¥0.21 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | CN¥13.59 1.89 USD |
-0.8
|
CN¥1.82B 252.73M USD | CN¥2.66M 370.48K USD | CN¥13.56 1.89 USD | CN¥13.81 1.92 USD | CN¥1.82B 252.73M USD | 135.90 | CN¥0.10 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}