国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (669)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (293)
- Shenzhen (376)
原材料 (669)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.39 2.42 USD |
-0.57
|
$453.28B 63.03B USD | $54.49M 7.58M USD | $17.36 2.41 USD | $17.64 2.45 USD | $453.28B 63.03B USD | 12.97 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.81 7.9 USD |
-1.08
|
$178.37B 24.8B USD | $10.87M 1.51M USD | $56.62 7.87 USD | $57.19 7.95 USD | $178.37B 24.8B USD | 14.91 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.95 0.97 USD |
-0.29
|
$152.26B 21.17B USD | $22.95M 3.19M USD | $6.88 0.96 USD | $6.98 0.97 USD | $152.26B 21.17B USD | 19.30 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.32 1.01 USD |
+0.14
|
$151.23B 21.03B USD | $42.49M 5.91M USD | $7.25 1.01 USD | $7.37 1.02 USD | $151.23B 21.03B USD | 11.52 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.29 4.07 USD |
+0.48
|
$123.76B 17.21B USD | $13.98M 1.94M USD | $29.21 4.06 USD | $29.55 4.11 USD | $123.76B 17.21B USD | 45.76 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+2.94
|
$120.71B 16.78B USD | $20.11M 2.8M USD | $16.01 2.23 USD | $16.51 2.3 USD | $120.71B 16.78B USD | 16.29 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.44 3.26 USD |
-1.64
|
$118.72B 16.51B USD | $12.93M 1.8M USD | $23.41 3.26 USD | $23.93 3.33 USD | $118.72B 16.51B USD | 15.42 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.63 0.92 USD |
-0.9
|
$103.98B 14.46B USD | $58.92M 8.19M USD | $6.61 0.92 USD | $6.7 0.93 USD | $103.98B 14.46B USD | 8.28 | $0.8 0.11 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.68 1.21 USD |
-0.46
|
$87.89B 12.22B USD | $6.33M 879.82K USD | $8.64 1.2 USD | $8.75 1.22 USD | $87.89B 12.22B USD | 108.50 | $0.08 0.01 USD | |
| CNREHT 600111.SS | $24.24 3.37 USD |
-1.7
|
$87.63B 12.18B USD | $45.79M 6.37M USD | $24.2 3.36 USD | $24.76 3.44 USD | $87.63B 12.18B USD | 63.78 | $0.38 0.05 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.9 2.21 USD |
-0.63
|
$84.14B 11.7B USD | $13.13M 1.83M USD | $15.86 2.21 USD | $15.98 2.22 USD | $84.14B 11.7B USD | 17.28 | $0.92 0.13 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
-1.1
|
$81.07B 11.27B USD | $201.76M 28.05M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.33 3.66 USD |
-1.2
|
$71.08B 9.88B USD | $14.07M 1.96M USD | $26.12 3.63 USD | $26.88 3.74 USD | $71.08B 9.88B USD | 28.93 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.22 1.84 USD |
-0.3
|
$64.08B 8.91B USD | $24.16M 3.36M USD | $13.2 1.84 USD | $13.5 1.88 USD | $64.08B 8.91B USD | 17.62 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.6 3 USD |
-0.87
|
$61.9B 8.61B USD | $8.61M 1.2M USD | $21.58 3 USD | $21.93 3.05 USD | $61.9B 8.61B USD | 10.38 | $2.08 0.29 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.17 2.53 USD |
-0.16
|
$61.21B 8.51B USD | $14.85M 2.06M USD | $18.08 2.51 USD | $18.23 2.53 USD | $61.21B 8.51B USD | 9.22 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.03 7.1 USD |
+0.1
|
$60.33B 8.39B USD | $551.1K 76.63K USD | $50.8 7.06 USD | $51.15 7.11 USD | $60.33B 8.39B USD | 40.82 | $1.25 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.73 4.83 USD |
-0.14
|
$59.09B 8.22B USD | $10.64M 1.48M USD | $34.61 4.81 USD | $35.07 4.88 USD | $59.09B 8.22B USD | 12.58 | $2.76 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.08 4.32 USD |
-0.35
|
$57.33B 7.97B USD | $6.52M 906.27K USD | $30.92 4.3 USD | $31.31 4.35 USD | $57.33B 7.97B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.24 1.56 USD |
-2.09
|
$56.73B 7.89B USD | $12.34M 1.72M USD | $11.23 1.56 USD | $11.49 1.6 USD | $56.73B 7.89B USD | 11.24 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.02 5.01 USD |
-1.04
|
$56.56B 7.86B USD | $3.68M 511.48K USD | $35.92 4.99 USD | $36.63 5.09 USD | $56.56B 7.86B USD | 20.23 | $1.78 0.25 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.47 2.71 USD |
-0.61
|
$54.06B 7.52B USD | $13.42M 1.87M USD | $19.44 2.7 USD | $19.97 2.78 USD | $54.06B 7.52B USD | 22.90 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.5 2.16 USD |
-1.4
|
$53.75B 7.47B USD | $13.76M 1.91M USD | $15.4 2.14 USD | $15.69 2.18 USD | $53.75B 7.47B USD | 12.70 | $1.22 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $26.07 3.62 USD |
-0.04
|
$48.67B 6.77B USD | $32.23M 4.48M USD | $25.94 3.61 USD | $26.6 3.7 USD | $48.67B 6.77B USD | 21.02 | $1.24 0.17 USD | |
| CJS 600176.SS | $12.13 1.69 USD |
-0.57
|
$48.56B 6.75B USD | $6.58M 915.21K USD | $12.1 1.68 USD | $12.2 1.7 USD | $48.56B 6.75B USD | 17.08 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+0.18
|
$46.24B 6.43B USD | $17.67M 2.46M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.63 2.87 USD |
-0.82
|
$43.8B 6.09B USD | $4.7M 654.07K USD | $20.58 2.86 USD | $20.85 2.9 USD | $43.8B 6.09B USD | 12.35 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.34 4.08 USD |
-0.17
|
$43.34B 6.03B USD | $6.09M 846.17K USD | $29.15 4.05 USD | $29.59 4.11 USD | $43.34B 6.03B USD | 0 | -$2.38 -0.3 USD | |
| YUNTIANHUA 600096.SS | $23.58 3.28 USD |
+0.77
|
$43.25B 6.01B USD | $12.14M 1.69M USD | $23.36 3.25 USD | $23.69 3.29 USD | $43.25B 6.01B USD | 8.36 | $2.82 0.39 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.68 0.51 USD |
-0.81
|
$42.74B 5.94B USD | $42.59M 5.92M USD | $3.67 0.51 USD | $3.73 0.52 USD | $42.74B 5.94B USD | 7.51 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.2 0.44 USD |
-0.31
|
$40.94B 5.69B USD | $52.39M 7.28M USD | $3.19 0.44 USD | $3.23 0.45 USD | $40.94B 5.69B USD | 15.23 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.7 2.32 USD |
-0.6
|
$39.85B 5.54B USD | $5.02M 698.14K USD | $16.68 2.32 USD | $16.88 2.35 USD | $39.85B 5.54B USD | 21.13 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.04 1.95 USD |
-0.92
|
$39.24B 5.46B USD | $7.99M 1.11M USD | $13.98 1.94 USD | $14.2 1.97 USD | $39.24B 5.46B USD | 12.88 | $1.09 0.15 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.94 2.22 USD |
-0.19
|
$37.99B 5.28B USD | $10.36M 1.44M USD | $15.91 2.21 USD | $16.12 2.24 USD | $37.99B 5.28B USD | 12.65 | $1.26 0.18 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.83 2.34 USD |
-0.12
|
$37.86B 5.26B USD | $9.24M 1.28M USD | $16.75 2.33 USD | $16.92 2.35 USD | $37.86B 5.26B USD | 9.56 | $1.76 0.24 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.08 2.37 USD |
-0.29
|
$36.5B 5.08B USD | $6.92M 961.68K USD | $16.92 2.35 USD | $17.22 2.39 USD | $36.5B 5.08B USD | 29.44 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $50.29 6.99 USD |
-1.62
|
$36.27B 5.04B USD | $1.19M 165.5K USD | $50.12 6.97 USD | $51.48 7.16 USD | $36.27B 5.04B USD | 56.50 | $0.89 0.12 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.73 1.07 USD |
-0.51
|
$35.96B 5B USD | $22.77M 3.17M USD | $7.7 1.07 USD | $7.87 1.09 USD | $35.96B 5B USD | 7.50 | $1.03 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.88 4.71 USD |
-1.48
|
$35.95B 5B USD | $28.02M 3.9M USD | $33.63 4.68 USD | $34.72 4.83 USD | $35.95B 5B USD | 484.00 | $0.07 0.009 USD | |
| HANG STEEL 600126.SS | $10.43 1.45 USD |
-1.88
|
$35.22B 4.9B USD | $78.77M 10.95M USD | $10.28 1.43 USD | $10.47 1.46 USD | $35.22B 4.9B USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.91 2.49 USD |
+0.11
|
$34.29B 4.77B USD | $5.25M 730.36K USD | $17.82 2.48 USD | $18.02 2.51 USD | $34.29B 4.77B USD | 66.33 | $0.27 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.96 0.69 USD |
-0.2
|
$34.27B 4.76B USD | $24.62M 3.42M USD | $4.92 0.68 USD | $5.02 0.7 USD | $34.27B 4.76B USD | 15.50 | $0.32 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.88 0.96 USD |
-1.29
|
$34.14B 4.75B USD | $13.84M 1.92M USD | $6.8 0.95 USD | $6.98 0.97 USD | $34.14B 4.75B USD | 16.78 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.79 0.67 USD |
-2.04
|
$34.06B 4.74B USD | $15.9M 2.21M USD | $4.79 0.67 USD | $4.9 0.68 USD | $34.06B 4.74B USD | 0 | -$0.06 -0.008 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.17 1.69 USD |
-0.65
|
$32.78B 4.56B USD | $6.91M 960.57K USD | $12.14 1.69 USD | $12.3 1.71 USD | $32.78B 4.56B USD | 8.33 | $1.46 0.2 USD | |
| CTYC 600378.SS | $25.37 3.53 USD |
-1.74
|
$32.73B 4.55B USD | $1.89M 262.55K USD | $25.35 3.52 USD | $25.82 3.59 USD | $32.73B 4.55B USD | 26.70 | $0.95 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.36 2.83 USD |
+1.75
|
$32.32B 4.49B USD | $33.29M 4.63M USD | $19.82 2.76 USD | $20.6 2.86 USD | $32.32B 4.49B USD | 17.70 | $1.15 0.16 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
0
|
$32.3B 4.49B USD | $8.46M 1.18M USD | $9.98 1.39 USD | $10.08 1.4 USD | $32.3B 4.49B USD | 10.76 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.78 1.36 USD |
-0.71
|
$31.82B 4.42B USD | $6.54M 910.01K USD | $9.76 1.36 USD | $9.87 1.37 USD | $31.82B 4.42B USD | 14.17 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $5.53M 768.81K USD | $10.93 1.52 USD | $11.06 1.54 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.62 4.54 USD |
-0.24
|
$30.57B 4.25B USD | $1.68M 233.47K USD | $32.52 4.52 USD | $32.85 4.57 USD | $30.57B 4.25B USD | 21.60 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.37 6.73 USD |
+0.35
|
$29.53B 4.11B USD | $6M 834.64K USD | $47.66 6.63 USD | $49.87 6.93 USD | $29.53B 4.11B USD | 28.79 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11 1.53 USD |
+2.71
|
$29B 4.03B USD | $45.5M 6.33M USD | $10.64 1.48 USD | $11.18 1.55 USD | $29B 4.03B USD | 29.72 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.63 0.5 USD |
-0.27
|
$28.22B 3.92B USD | $13.35M 1.86M USD | $3.6 0.5 USD | $3.66 0.51 USD | $28.22B 3.92B USD | 33.00 | $0.11 0.02 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.33 1.58 USD |
+1.07
|
$27.06B 3.76B USD | $11.41M 1.59M USD | $11.26 1.57 USD | $11.42 1.59 USD | $27.06B 3.76B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.48 3.13 USD |
+0.18
|
$27.02B 3.76B USD | $18.52M 2.58M USD | $22.4 3.11 USD | $22.77 3.17 USD | $27.02B 3.76B USD | 26.76 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.23 0.73 USD |
-0.38
|
$26.63B 3.7B USD | $18.93M 2.63M USD | $5.21 0.72 USD | $5.28 0.73 USD | $26.63B 3.7B USD | 20.11 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.92 1.38 USD |
-0.5
|
$26.6B 3.7B USD | $3.35M 465.23K USD | $9.87 1.37 USD | $9.99 1.39 USD | $26.6B 3.7B USD | 19.07 | $0.52 0.07 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.29 3.93 USD |
+0.5
|
$26.54B 3.69B USD | $2.61M 363.2K USD | $28.07 3.9 USD | $28.34 3.94 USD | $26.54B 3.69B USD | 46.37 | $0.61 0.08 USD | |
| NISCO 600282.SS | $4.26 0.59 USD |
-1.62
|
$26.26B 3.65B USD | $19.69M 2.74M USD | $4.24 0.59 USD | $4.35 0.6 USD | $26.26B 3.65B USD | 11.51 | $0.37 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.06 3.9 USD |
0
|
$25.93B 3.61B USD | $2.46M 341.96K USD | $27.85 3.87 USD | $28.14 3.91 USD | $25.93B 3.61B USD | 20.48 | $1.37 0.19 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.41 3.39 USD |
-1.45
|
$25.62B 3.56B USD | $6.15M 855.21K USD | $24.33 3.38 USD | $24.9 3.46 USD | $25.62B 3.56B USD | 34.38 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.23 2.12 USD |
+1.47
|
$25.56B 3.55B USD | $12.78M 1.78M USD | $14.89 2.07 USD | $15.3 2.13 USD | $25.56B 3.55B USD | 24.56 | $0.62 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.17 1.55 USD |
+4.2
|
$25.46B 3.54B USD | $56.39M 7.84M USD | $10.64 1.48 USD | $11.37 1.58 USD | $25.46B 3.54B USD | 24.28 | $0.46 0.06 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.47 4.24 USD |
-0.91
|
$25.33B 3.52B USD | $9.8M 1.36M USD | $30.34 4.22 USD | $30.86 4.29 USD | $25.33B 3.52B USD | 34.23 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.22 6.57 USD |
-0.63
|
$24.89B 3.46B USD | $1.33M 184.79K USD | $46.5 6.47 USD | $47.73 6.64 USD | $24.89B 3.46B USD | 63.81 | $0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.61 0.36 USD |
-0.76
|
$24.26B 3.37B USD | $30.46M 4.23M USD | $2.61 0.36 USD | $2.65 0.37 USD | $24.26B 3.37B USD | 261.00 | $0.01 0.001 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.71M 2.88M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.2 6.98 USD |
-2.79
|
$24.18B 3.36B USD | $5.05M 702.47K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.18B 3.36B USD | 836.66 | $0.06 0.008 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.52 1.88 USD |
+0.75
|
$24.01B 3.34B USD | $21.31M 2.96M USD | $13.5 1.88 USD | $13.85 1.93 USD | $24.01B 3.34B USD | 14.69 | $0.92 0.13 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.74 4.41 USD |
+1.24
|
$23.93B 3.33B USD | $2M 277.57K USD | $31.21 4.34 USD | $31.74 4.41 USD | $23.93B 3.33B USD | 24.22 | $1.31 0.18 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.96 3.33 USD |
-1.24
|
$23.41B 3.26B USD | $1.95M 270.48K USD | $23.94 3.33 USD | $24.35 3.39 USD | $23.41B 3.26B USD | 14.79 | $1.62 0.23 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.22 1.98 USD |
-0.07
|
$23.4B 3.25B USD | $10.12M 1.41M USD | $14.21 1.98 USD | $14.37 2 USD | $23.4B 3.25B USD | 14.96 | $0.95 0.13 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.55 6.19 USD |
+0.13
|
$23.27B 3.24B USD | $2.84M 394.25K USD | $44.12 6.13 USD | $45.27 6.29 USD | $23.27B 3.24B USD | 65.51 | $0.68 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.62 6.34 USD |
-1.13
|
$23.16B 3.22B USD | $1.65M 229.03K USD | $45.55 6.33 USD | $46.27 6.43 USD | $23.16B 3.22B USD | 28.51 | $1.6 0.22 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.02 5.15 USD |
+0.65
|
$23.09B 3.21B USD | $2.53M 352.26K USD | $36.51 5.08 USD | $37.38 5.2 USD | $23.09B 3.21B USD | 13.96 | $2.65 0.37 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.2 3.78 USD |
+0.93
|
$23.02B 3.2B USD | $4.14M 575.54K USD | $26.85 3.73 USD | $27.3 3.8 USD | $23.02B 3.2B USD | 24.07 | $1.13 0.16 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.28 4.21 USD |
+0.26
|
$23.01B 3.2B USD | $2.86M 398.14K USD | $29.95 4.16 USD | $30.56 4.25 USD | $23.01B 3.2B USD | 25.23 | $1.2 0.17 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.41 1.73 USD |
-1.04
|
$22.87B 3.18B USD | $4.9M 680.88K USD | $12.4 1.72 USD | $12.64 1.76 USD | $22.87B 3.18B USD | 10.69 | $1.16 0.16 USD | |
| HBIS Company Limited 000709.SZ | $2.21 0.31 USD |
-0.45
|
$22.84B 3.18B USD | $45.95M 6.39M USD | $2.19 0.3 USD | $2.23 0.31 USD | $22.84B 3.18B USD | 36.83 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.53 2.85 USD |
-0.05
|
$22.65B 3.15B USD | $3.39M 471.97K USD | $20.42 2.84 USD | $20.63 2.87 USD | $22.65B 3.15B USD | 15.32 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $4.37M 607.2K USD | $6.03 0.84 USD | $6.12 0.85 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| SHENGHE RESOURCES 600392.SS | $12.63 1.76 USD |
-3.73
|
$22.14B 3.08B USD | $117.78M 16.38M USD | $12.61 1.75 USD | $13.21 1.84 USD | $22.14B 3.08B USD | 37.14 | $0.34 0.05 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30 4.17 USD |
-0.03
|
$21.64B 3.01B USD | $4.13M 574.31K USD | $29.8 4.14 USD | $30.3 4.21 USD | $21.64B 3.01B USD | 33.70 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.26 4.35 USD |
-0.1
|
$21.61B 3B USD | $6.41M 891.14K USD | $31 4.31 USD | $31.48 4.38 USD | $21.61B 3B USD | 72.69 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.2 1.56 USD |
-0.18
|
$21.16B 2.94B USD | $14.7M 2.04M USD | $11.05 1.54 USD | $11.3 1.57 USD | $21.16B 2.94B USD | 40.00 | $0.28 0.04 USD | |
| YANGNONG CHEM 600486.SS | $51.41 7.15 USD |
-0.75
|
$20.91B 2.91B USD | $869.99K 120.97K USD | $51.29 7.13 USD | $51.97 7.23 USD | $20.91B 2.91B USD | 17.19 | $2.99 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
+0.36
|
$20.66B 2.87B USD | $22.78M 3.17M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.66B 2.87B USD | 139.50 | $0.02 0.002 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.81 1.5 USD |
-0.64
|
$20.65B 2.87B USD | $8.62M 1.2M USD | $10.79 1.5 USD | $10.9 1.52 USD | $20.65B 2.87B USD | 11.03 | $0.98 0.14 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.68
|
$20.58B 2.86B USD | $16.78M 2.33M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.58B 2.86B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.83
|
$20.43B 2.84B USD | $12.46M 1.73M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.18 1.42 USD |
+1.19
|
$20.34B 2.83B USD | $3.67M 510.94K USD | $10.06 1.4 USD | $10.18 1.42 USD | $20.34B 2.83B USD | 27.51 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.95 0.41 USD |
-1.01
|
$20.23B 2.81B USD | $19.31M 2.68M USD | $2.95 0.41 USD | $3 0.42 USD | $20.23B 2.81B USD | 0 | -$0.59 -0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.09 2.1 USD |
+0.67
|
$20.15B 2.8B USD | $1.67M 231.55K USD | $14.91 2.07 USD | $15.14 2.11 USD | $20.15B 2.8B USD | 79.42 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.64
|
$19.9B 2.77B USD | $10.83M 1.51M USD | $4.63 0.64 USD | $4.68 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.15 0.72 USD |
-0.58
|
$19.26B 2.68B USD | $13.81M 1.92M USD | $5.15 0.72 USD | $5.19 0.72 USD | $19.26B 2.68B USD | 11.97 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.53 4.38 USD |
+0.16
|
$18.89B 2.63B USD | $1.39M 192.83K USD | $31.38 4.36 USD | $31.69 4.41 USD | $18.89B 2.63B USD | 35.42 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.21 1.42 USD |
-0.1
|
$18.85B 2.62B USD | $6.79M 944.58K USD | $10.17 1.41 USD | $10.28 1.43 USD | $18.85B 2.62B USD | 37.81 | $0.27 0.04 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.23 0.59 USD |
-0.24
|
$18.63B 2.59B USD | $15.45M 2.15M USD | $4.21 0.59 USD | $4.26 0.59 USD | $18.63B 2.59B USD | 0 | -$0.26 -0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.07 1.12 USD |
+0.12
|
$18.52B 2.57B USD | $9.41M 1.31M USD | $8.03 1.12 USD | $8.28 1.15 USD | $18.52B 2.57B USD | 9.84 | $0.82 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||