国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (669)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (293)
- Shenzhen (376)
原材料 (669)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.62 2.45 USD |
-1.12
|
$460.89B 64.08B USD | $139.92M 19.45M USD | $17.35 2.41 USD | $17.77 2.47 USD | $460.89B 64.08B USD | 13.14 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.99 7.65 USD |
+0.18
|
$172.65B 24.01B USD | $20.83M 2.9M USD | $54.6 7.59 USD | $55.05 7.65 USD | $172.65B 24.01B USD | 14.43 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+1.5
|
$148.54B 20.65B USD | $50.12M 6.97M USD | $6.66 0.93 USD | $6.8 0.95 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $6.72 0.93 USD |
+0.9
|
$139.41B 19.38B USD | $104.55M 14.54M USD | $6.62 0.92 USD | $6.73 0.94 USD | $139.41B 19.38B USD | 10.66 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.3 4.35 USD |
-1.07
|
$132.7B 18.45B USD | $36.69M 5.1M USD | $30.6 4.25 USD | $31.72 4.41 USD | $132.7B 18.45B USD | 54.91 | $0.57 0.08 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.11 3.49 USD |
-0.83
|
$127.7B 17.76B USD | $12.57M 1.75M USD | $25.01 3.48 USD | $25.43 3.54 USD | $127.7B 17.76B USD | 17.19 | $1.46 0.2 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.29 2.13 USD |
+1.87
|
$112.13B 15.59B USD | $20.21M 2.81M USD | $14.89 2.07 USD | $15.35 2.13 USD | $112.13B 15.59B USD | 17.57 | $0.87 0.12 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.4 0.89 USD |
0
|
$99.98B 13.9B USD | $91.7M 12.75M USD | $6.34 0.88 USD | $6.42 0.89 USD | $99.98B 13.9B USD | 8.88 | $0.72 0.1 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.41 2.28 USD |
+0.06
|
$86.83B 12.07B USD | $17.73M 2.47M USD | $16.3 2.27 USD | $16.48 2.29 USD | $86.83B 12.07B USD | 18.64 | $0.88 0.12 USD | |
| CNREHT 600111.SS | $23.55 3.27 USD |
-1.96
|
$85.13B 11.84B USD | $53.4M 7.42M USD | $23.26 3.23 USD | $23.84 3.31 USD | $85.13B 11.84B USD | 60.38 | $0.39 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.03 1.12 USD |
+0.37
|
$81.31B 11.31B USD | $13.23M 1.84M USD | $7.95 1.11 USD | $8.06 1.12 USD | $81.31B 11.31B USD | 40.14 | $0.2 0.03 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $145.65M 20.25M USD | $1.74 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGJIN GOLD 600489.SS | $14.43 2.01 USD |
-0.96
|
$69.95B 9.73B USD | $70.72M 9.83M USD | $14.17 1.97 USD | $14.56 2.02 USD | $69.95B 9.73B USD | 19.76 | $0.73 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.62 7.59 USD |
-1.59
|
$64.57B 8.98B USD | $1.36M 188.4K USD | $54.3 7.55 USD | $55.1 7.66 USD | $64.57B 8.98B USD | 34.13 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.86 3.32 USD |
-1.04
|
$64.42B 8.96B USD | $7.93M 1.1M USD | $23.75 3.3 USD | $23.99 3.34 USD | $64.42B 8.96B USD | 44.18 | $0.54 0.08 USD | |
| JIANGXI COPPER 600362.SS | $21.1 2.93 USD |
+0.33
|
$60.24B 8.38B USD | $12.09M 1.68M USD | $20.9 2.91 USD | $21.13 2.94 USD | $60.24B 8.38B USD | 10.49 | $2.01 0.28 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.69 1.63 USD |
+1.92
|
$59B 8.2B USD | $12.53M 1.74M USD | $11.42 1.59 USD | $11.73 1.63 USD | $59B 8.2B USD | 11.68 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.98 2.92 USD |
-3.54
|
$58.26B 8.1B USD | $46.45M 6.46M USD | $20.81 2.89 USD | $21.85 3.04 USD | $58.26B 8.1B USD | 26.89 | $0.78 0.11 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.67 4.26 USD |
+0.76
|
$56.52B 7.86B USD | $9.02M 1.25M USD | $30 4.17 USD | $30.73 4.27 USD | $56.52B 7.86B USD | 0 | -$1.03 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | $34.6 4.81 USD |
-0.37
|
$54.33B 7.55B USD | $6.12M 851.63K USD | $34.33 4.77 USD | $34.9 4.85 USD | $54.33B 7.55B USD | 21.09 | $1.64 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $31.88 4.43 USD |
+3.17
|
$54.25B 7.54B USD | $40.66M 5.65M USD | $30.6 4.25 USD | $32.39 4.5 USD | $54.25B 7.54B USD | 16.18 | $1.97 0.27 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.18 3.92 USD |
-2.32
|
$53.57B 7.45B USD | $102.52M 14.25M USD | $27.63 3.84 USD | $29.11 4.05 USD | $53.57B 7.45B USD | 26.33 | $1.07 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $15.77 2.19 USD |
+1.09
|
$53.12B 7.39B USD | $74.25M 10.32M USD | $15.54 2.16 USD | $15.97 2.22 USD | $53.12B 7.39B USD | 8.76 | $1.8 0.25 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.53 2.02 USD |
+2.76
|
$50.39B 7.01B USD | $36.03M 5.01M USD | $14.06 1.95 USD | $14.58 2.03 USD | $50.39B 7.01B USD | 11.44 | $1.27 0.18 USD | |
| CJS 600176.SS | $11.82 1.64 USD |
+0.42
|
$47.32B 6.58B USD | $17.78M 2.47M USD | $11.61 1.61 USD | $11.85 1.65 USD | $47.32B 6.58B USD | 19.37 | $0.61 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.26 0.73 USD |
+0.57
|
$44.38B 6.17B USD | $33.26M 4.62M USD | $5.18 0.72 USD | $5.3 0.74 USD | $44.38B 6.17B USD | 15.93 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.76 2.89 USD |
0
|
$44.08B 6.13B USD | $8.27M 1.15M USD | $20.69 2.88 USD | $20.93 2.91 USD | $44.08B 6.13B USD | 11.28 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.53 3.83 USD |
+0.25
|
$40.66B 5.65B USD | $6.61M 918.53K USD | $27.2 3.78 USD | $27.64 3.84 USD | $40.66B 5.65B USD | 0 | -$4.82 -0.6 USD | |
| YUNTIANHUA 600096.SS | $21.96 3.05 USD |
-0.54
|
$40.28B 5.6B USD | $12.3M 1.71M USD | $21.87 3.04 USD | $22.09 3.07 USD | $40.28B 5.6B USD | 7.54 | $2.91 0.4 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.61 0.78 USD |
+0.18
|
$39.89B 5.55B USD | $5.2M 722.92K USD | $5.56 0.77 USD | $5.65 0.79 USD | $39.89B 5.55B USD | 0 | -$0.07 -0.009 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.42 0.48 USD |
+1.18
|
$39.72B 5.52B USD | $63.49M 8.83M USD | $3.37 0.47 USD | $3.42 0.48 USD | $39.72B 5.52B USD | 8.34 | $0.41 0.06 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.11 1.96 USD |
+0.21
|
$39.43B 5.48B USD | $4.98M 692.51K USD | $13.98 1.94 USD | $14.19 1.97 USD | $39.43B 5.48B USD | 12.71 | $1.11 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.46 2.29 USD |
+0.18
|
$39.28B 5.46B USD | $6.13M 851.65K USD | $16.32 2.27 USD | $16.52 2.3 USD | $39.28B 5.46B USD | 10.68 | $1.54 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.07 0.43 USD |
+0.99
|
$39.28B 5.46B USD | $143.6M 19.97M USD | $3.03 0.42 USD | $3.08 0.43 USD | $39.28B 5.46B USD | 14.61 | $0.21 0.03 USD | |
| Cathay Biotech Inc. 688065.SS | $53.93 7.5 USD |
+1.09
|
$38.9B 5.41B USD | $2.77M 385.46K USD | $53.04 7.37 USD | $54.19 7.53 USD | $38.9B 5.41B USD | 79.30 | $0.68 0.09 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.85 2.34 USD |
+1.75
|
$37.9B 5.27B USD | $17.48M 2.43M USD | $16.5 2.29 USD | $16.86 2.34 USD | $37.9B 5.27B USD | 8.73 | $1.93 0.27 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.6 2.45 USD |
+1.27
|
$37.61B 5.23B USD | $15.59M 2.17M USD | $17.17 2.39 USD | $17.81 2.48 USD | $37.61B 5.23B USD | 24.78 | $0.71 0.1 USD | |
| HANG STEEL 600126.SS | $10.87 1.51 USD |
0
|
$36.71B 5.1B USD | $165.94M 23.07M USD | $10.78 1.5 USD | $11.2 1.56 USD | $36.71B 5.1B USD | 0 | -$0.19 -0.02 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15 2.09 USD |
+0.33
|
$35.75B 4.97B USD | $22.39M 3.11M USD | $14.83 2.06 USD | $15.09 2.1 USD | $35.75B 4.97B USD | 12.19 | $1.23 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.35 1.02 USD |
+2.8
|
$34.19B 4.75B USD | $59.43M 8.26M USD | $7.21 1 USD | $7.38 1.03 USD | $34.19B 4.75B USD | 7.65 | $0.96 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.54 1.74 USD |
-0.56
|
$33.77B 4.7B USD | $9.58M 1.33M USD | $12.51 1.74 USD | $12.67 1.76 USD | $33.77B 4.7B USD | 6.92 | $1.81 0.25 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $31.78 4.42 USD |
-2.81
|
$33.73B 4.69B USD | $36.07M 5.02M USD | $31.39 4.36 USD | $32.59 4.53 USD | $33.73B 4.69B USD | 0 | -$0.09 -0.01 USD | |
| CTYC 600378.SS | $26.13 3.63 USD |
-0.42
|
$33.71B 4.69B USD | $1.06M 147.68K USD | $25.85 3.59 USD | $26.2 3.64 USD | $33.71B 4.69B USD | 31.86 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+1.04
|
$33.6B 4.67B USD | $16.82M 2.34M USD | $6.68 0.93 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.73 0.66 USD |
+0.85
|
$32.68B 4.54B USD | $49.66M 6.91M USD | $4.65 0.65 USD | $4.77 0.66 USD | $32.68B 4.54B USD | 16.31 | $0.29 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.76 2.33 USD |
+0.6
|
$32.08B 4.46B USD | $10.37M 1.44M USD | $16.54 2.3 USD | $16.8 2.34 USD | $32.08B 4.46B USD | 67.04 | $0.25 0.03 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.86 1.37 USD |
+0.41
|
$31.81B 4.42B USD | $8.41M 1.17M USD | $9.74 1.35 USD | $9.88 1.37 USD | $31.81B 4.42B USD | 10.71 | $0.92 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.73 1.35 USD |
-0.51
|
$31.65B 4.4B USD | $18.87M 2.62M USD | $9.69 1.35 USD | $9.83 1.37 USD | $31.65B 4.4B USD | 15.44 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
+0.83
|
$31.07B 4.32B USD | $17.18M 2.39M USD | $10.68 1.48 USD | $10.92 1.52 USD | $31.07B 4.32B USD | 11.58 | $0.94 0.13 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+2.28
|
$29.9B 4.16B USD | $4.29M 595.86K USD | $31.05 4.32 USD | $32.13 4.47 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.39 2.56 USD |
-0.11
|
$29.2B 4.06B USD | $6.39M 888.53K USD | $18.23 2.53 USD | $18.43 2.56 USD | $29.2B 4.06B USD | 14.14 | $1.3 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $12.06 1.68 USD |
-0.82
|
$28.81B 4.01B USD | $14.3M 1.99M USD | $11.91 1.66 USD | $12.15 1.69 USD | $28.81B 4.01B USD | 301.50 | $0.04 0.005 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.92 3.33 USD |
-1.69
|
$28.75B 4B USD | $57.05M 7.93M USD | $23.49 3.27 USD | $24.49 3.41 USD | $28.75B 4B USD | 34.17 | $0.7 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.76 4.14 USD |
-0.8
|
$27.92B 3.88B USD | $12.63M 1.76M USD | $29.29 4.07 USD | $30.03 4.18 USD | $27.92B 3.88B USD | 66.13 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.16 1.41 USD |
+0.99
|
$26.79B 3.72B USD | $22.05M 3.07M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.79B 3.72B USD | 53.47 | $0.19 0.03 USD | |
| NISCO 600282.SS | $4.24 0.59 USD |
+0.24
|
$26.14B 3.63B USD | $18.07M 2.51M USD | $4.2 0.58 USD | $4.26 0.59 USD | $26.14B 3.63B USD | 11.45 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.43 6.87 USD |
-1.94
|
$26.05B 3.62B USD | $3.13M 435.03K USD | $48.65 6.76 USD | $50.36 7 USD | $26.05B 3.62B USD | 823.83 | $0.06 0.008 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.06 0.7 USD |
0
|
$25.76B 3.58B USD | $32.43M 4.51M USD | $5.02 0.7 USD | $5.09 0.71 USD | $25.76B 3.58B USD | 20.23 | $0.25 0.03 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.31
|
$25.56B 3.55B USD | $4.44M 617.16K USD | $9.46 1.32 USD | $9.64 1.34 USD | $25.56B 3.55B USD | 21.17 | $0.45 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.27 3.37 USD |
-2.92
|
$25.47B 3.54B USD | $7.44M 1.03M USD | $24.05 3.34 USD | $25.31 3.52 USD | $25.47B 3.54B USD | 35.17 | $0.69 0.1 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.21 0.45 USD |
+3.88
|
$24.95B 3.47B USD | $59.38M 8.26M USD | $3.15 0.44 USD | $3.22 0.45 USD | $24.95B 3.47B USD | 29.18 | $0.11 0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.67 6.63 USD |
+0.61
|
$24.9B 3.46B USD | $5.81M 807.2K USD | $46.8 6.51 USD | $48.88 6.8 USD | $24.9B 3.46B USD | 67.14 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.44 1.87 USD |
-1.97
|
$24.88B 3.46B USD | $8.92M 1.24M USD | $13.4 1.86 USD | $13.75 1.91 USD | $24.88B 3.46B USD | 11.89 | $1.13 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.65 0.37 USD |
0
|
$24.63B 3.42B USD | $41.76M 5.81M USD | $2.62 0.36 USD | $2.66 0.37 USD | $24.63B 3.42B USD | 88.33 | $0.03 0.004 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.27 5.6 USD |
-0.2
|
$24.58B 3.42B USD | $2.99M 415.23K USD | $39.99 5.56 USD | $40.69 5.66 USD | $24.58B 3.42B USD | 40.67 | $0.99 0.14 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $26.22 3.65 USD |
-0.98
|
$24.23B 3.37B USD | $6.18M 859.46K USD | $26 3.62 USD | $26.69 3.71 USD | $24.23B 3.37B USD | 31.59 | $0.83 0.12 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.22 3.37 USD |
+1.72
|
$23.67B 3.29B USD | $3.71M 516.09K USD | $23.86 3.32 USD | $24.25 3.37 USD | $23.67B 3.29B USD | 15.62 | $1.55 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.01 3.89 USD |
+0.21
|
$23.29B 3.24B USD | $8.33M 1.16M USD | $27.61 3.84 USD | $28.21 3.92 USD | $23.29B 3.24B USD | 31.12 | $0.9 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.55 6.61 USD |
-0.46
|
$22.9B 3.18B USD | $873.13K 121.4K USD | $47.11 6.55 USD | $47.83 6.65 USD | $22.9B 3.18B USD | 132.08 | $0.36 0.05 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.37 1.58 USD |
+0.53
|
$22.78B 3.17B USD | $19.4M 2.7M USD | $11.22 1.56 USD | $11.4 1.59 USD | $22.78B 3.17B USD | 18.04 | $0.63 0.09 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.84 1.92 USD |
-0.14
|
$22.78B 3.17B USD | $17.59M 2.45M USD | $13.72 1.91 USD | $13.86 1.93 USD | $22.78B 3.17B USD | 16.28 | $0.85 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.55 6.19 USD |
+0.91
|
$22.62B 3.14B USD | $2.62M 364.43K USD | $44.3 6.16 USD | $45.62 6.34 USD | $22.62B 3.14B USD | 28.55 | $1.56 0.22 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $29.89 4.16 USD |
+0.64
|
$22.53B 3.13B USD | $3.66M 509.38K USD | $29.43 4.09 USD | $30.04 4.18 USD | $22.53B 3.13B USD | 24.70 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $29.4 4.09 USD |
+0.48
|
$22.34B 3.11B USD | $3.13M 435.36K USD | $29.11 4.05 USD | $29.67 4.13 USD | $22.34B 3.11B USD | 24.91 | $1.18 0.16 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.21 1.84 USD |
-0.9
|
$22.17B 3.08B USD | $6.67M 927.68K USD | $13.19 1.83 USD | $13.37 1.86 USD | $22.17B 3.08B USD | 24.92 | $0.53 0.07 USD | |
| XINGFA GP 600141.SS | $20.05 2.79 USD |
-0.15
|
$22.12B 3.08B USD | $5.14M 715.06K USD | $19.96 2.78 USD | $20.11 2.8 USD | $22.12B 3.08B USD | 14.32 | $1.4 0.19 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $35.26 4.9 USD |
+1.64
|
$21.99B 3.06B USD | $6.88M 956.57K USD | $34.66 4.82 USD | $35.45 4.93 USD | $21.99B 3.06B USD | 16.10 | $2.19 0.3 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.85
|
$21.7B 3.02B USD | $3.77M 524.83K USD | $5.86 0.81 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 42.28 | $0.14 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.08 0.29 USD |
+0.48
|
$21.5B 2.99B USD | $55.51M 7.72M USD | $2.05 0.29 USD | $2.09 0.29 USD | $21.5B 2.99B USD | 29.71 | $0.07 0.009 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.1 5.16 USD |
-3.16
|
$21.37B 2.97B USD | $21.74M 3.02M USD | $37.01 5.15 USD | $38.2 5.31 USD | $21.37B 2.97B USD | 75.71 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
-0.45
|
$21.2B 2.95B USD | $8.3M 1.15M USD | $11.06 1.54 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.03 0.42 USD |
0
|
$21.1B 2.93B USD | $79.2M 11.01M USD | $2.97 0.41 USD | $3.19 0.44 USD | $21.1B 2.93B USD | 0 | -$0.61 -0.08 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.78 1.64 USD |
-2.24
|
$20.92B 2.91B USD | $29.17M 4.06M USD | $11.67 1.62 USD | $11.89 1.65 USD | $20.92B 2.91B USD | 12.53 | $0.94 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.5 5.35 USD |
-3.99
|
$20.85B 2.9B USD | $46.52M 6.47M USD | $37.8 5.26 USD | $40.6 5.65 USD | $20.85B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.58 3.42 USD |
-1.52
|
$20.81B 2.89B USD | $10.55M 1.47M USD | $24.22 3.37 USD | $25.03 3.48 USD | $20.81B 2.89B USD | 21.75 | $1.13 0.16 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.11 1.27 USD |
-0.11
|
$20.76B 2.89B USD | $10.77M 1.5M USD | $9.01 1.25 USD | $9.14 1.27 USD | $20.76B 2.89B USD | 33.74 | $0.27 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.96 1.52 USD |
+0.92
|
$20.71B 2.88B USD | $23.54M 3.27M USD | $10.8 1.5 USD | $11 1.53 USD | $20.71B 2.88B USD | 40.59 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.41 3.95 USD |
+1
|
$20.5B 2.85B USD | $6.08M 844.95K USD | $27.94 3.88 USD | $28.65 3.98 USD | $20.5B 2.85B USD | 31.21 | $0.91 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.74 0.38 USD |
0
|
$20.29B 2.82B USD | $38.05M 5.29M USD | $2.7 0.38 USD | $2.75 0.38 USD | $20.29B 2.82B USD | 0 | -$0.02 -0.002 USD | |
| Angang Steel Company Limited 000898.SZ | $2.27 0.32 USD |
+1.34
|
$20.05B 2.79B USD | $21.52M 2.99M USD | $2.23 0.31 USD | $2.27 0.32 USD | $20.05B 2.79B USD | 0 | -$0.76 -0.1 USD | |
| YANGNONG CHEM 600486.SS | $48.78 6.78 USD |
+0.23
|
$19.84B 2.76B USD | $1.16M 160.67K USD | $48.2 6.7 USD | $48.9 6.8 USD | $19.84B 2.76B USD | 16.36 | $2.98 0.41 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-0.44
|
$19.43B 2.7B USD | $21.42M 2.98M USD | $4.51 0.63 USD | $4.57 0.64 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.69 4.41 USD |
-0.72
|
$18.98B 2.64B USD | $4.64M 644.64K USD | $31.6 4.39 USD | $32.13 4.47 USD | $18.98B 2.64B USD | 36.84 | $0.86 0.12 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.06 0.7 USD |
-0.59
|
$18.92B 2.63B USD | $15.79M 2.2M USD | $5.05 0.7 USD | $5.11 0.71 USD | $18.92B 2.63B USD | 11.00 | $0.46 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.31 0.46 USD |
+1.22
|
$18.89B 2.63B USD | $20.42M 2.84M USD | $3.26 0.45 USD | $3.32 0.46 USD | $18.89B 2.63B USD | 0 | -$0.24 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.18 1.42 USD |
-1.64
|
$18.79B 2.61B USD | $17.2M 2.39M USD | $10.15 1.41 USD | $10.35 1.44 USD | $18.79B 2.61B USD | 18.85 | $0.54 0.08 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.99 1.95 USD |
+0.72
|
$18.68B 2.6B USD | $2.92M 405.47K USD | $13.77 1.91 USD | $14.05 1.95 USD | $18.68B 2.6B USD | 77.72 | $0.18 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.04 1.12 USD |
+0.12
|
$18.45B 2.57B USD | $3.59M 498.74K USD | $8 1.11 USD | $8.07 1.12 USD | $18.45B 2.57B USD | 9.68 | $0.83 0.12 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
-0.24
|
$18.21B 2.53B USD | $26.77M 3.72M USD | $4.06 0.56 USD | $4.13 0.57 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.99 1.67 USD |
+0.76
|
$18.06B 2.51B USD | $10.42M 1.45M USD | $11.81 1.64 USD | $12.05 1.68 USD | $18.06B 2.51B USD | 0 | -$0.03 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||