国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (674)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (295)
- Shenzhen (379)
原材料 (674)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥29.62 4.12 USD |
-1.82
|
CN¥788.44B 109.63B USD | CN¥166.44M 23.14M USD | CN¥29.50 4.1 USD | CN¥30.68 4.27 USD | CN¥788.44B 109.63B USD | 17.63 | CN¥1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | CN¥16.11 2.24 USD |
-1.53
|
CN¥341.85B 47.53B USD | CN¥135.42M 18.83M USD | CN¥16.00 2.22 USD | CN¥16.63 2.31 USD | CN¥341.85B 47.53B USD | 20.39 | CN¥0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.95 9.45 USD |
+0.13
|
CN¥212.72B 29.58B USD | CN¥37.35M 5.19M USD | CN¥66.75 9.28 USD | CN¥68.49 9.52 USD | CN¥212.72B 29.58B USD | 19.19 | CN¥3.54 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥10.98 1.53 USD |
-1.08
|
CN¥184.57B 25.66B USD | CN¥338.14M 47.02M USD | CN¥10.90 1.52 USD | CN¥11.22 1.56 USD | CN¥184.57B 25.66B USD | 13.22 | CN¥0.83 0.12 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.60 6.48 USD |
-2.51
|
CN¥168.46B 23.42B USD | CN¥90.06M 12.52M USD | CN¥46.46 6.46 USD | CN¥48.08 6.69 USD | CN¥168.46B 23.42B USD | 78.98 | CN¥0.59 0.08 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.64 1.06 USD |
+0.39
|
CN¥166.42B 23.14B USD | CN¥75.94M 10.56M USD | CN¥7.54 1.05 USD | CN¥7.67 1.07 USD | CN¥166.42B 23.14B USD | 17.36 | CN¥0.44 0.06 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.10 5.02 USD |
-0.85
|
CN¥161.66B 22.48B USD | CN¥47.64M 6.62M USD | CN¥36.06 5.01 USD | CN¥37.19 5.17 USD | CN¥161.66B 22.48B USD | 36.83 | CN¥0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.79 2.75 USD |
+2.01
|
CN¥145.13B 20.18B USD | CN¥80.41M 11.18M USD | CN¥19.10 2.66 USD | CN¥19.93 2.77 USD | CN¥145.13B 20.18B USD | 13.46 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.09 2.79 USD |
-0.54
|
CN¥141.42B 19.66B USD | CN¥25.28M 3.51M USD | CN¥19.85 2.76 USD | CN¥20.26 2.82 USD | CN¥141.42B 19.66B USD | 20.50 | CN¥0.98 0.14 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.15 3.5 USD |
-1.6
|
CN¥133.08B 18.5B USD | CN¥69.43M 9.65M USD | CN¥25.00 3.48 USD | CN¥25.88 3.6 USD | CN¥133.08B 18.5B USD | 22.06 | CN¥1.14 0.16 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.74 9.42 USD |
-2.34
|
CN¥130.85B 18.19B USD | CN¥77.14M 10.73M USD | CN¥67.42 9.37 USD | CN¥71.00 9.87 USD | CN¥130.85B 18.19B USD | 0 | -CN¥0.70 -0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.71 3.3 USD |
+0.51
|
CN¥123.25B 17.14B USD | CN¥24.78M 3.45M USD | CN¥23.52 3.27 USD | CN¥23.83 3.31 USD | CN¥123.25B 17.14B USD | 14.28 | CN¥1.66 0.23 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥39.27 5.46 USD |
-2.43
|
CN¥121.18B 16.85B USD | CN¥47.77M 6.64M USD | CN¥39.10 5.44 USD | CN¥40.95 5.69 USD | CN¥121.18B 16.85B USD | 17.00 | CN¥2.31 0.32 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥119.56B 16.62B USD | CN¥704.49M 97.95M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥119.56B 16.62B USD | 132.00 | CN¥0.02 0.002 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.87 8.6 USD |
-2.15
|
CN¥117.31B 16.31B USD | CN¥57.05M 7.93M USD | CN¥61.70 8.58 USD | CN¥63.86 8.88 USD | CN¥117.31B 16.31B USD | 20.08 | CN¥3.08 0.43 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.93 1.52 USD |
-0.09
|
CN¥109.18B 15.18B USD | CN¥32.45M 4.51M USD | CN¥10.75 1.49 USD | CN¥10.96 1.52 USD | CN¥109.18B 15.18B USD | 136.62 | CN¥0.08 0.01 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.41 2.98 USD |
-0.28
|
CN¥103.78B 14.43B USD | CN¥82.10M 11.41M USD | CN¥21.25 2.95 USD | CN¥22.06 3.07 USD | CN¥103.78B 14.43B USD | 23.52 | CN¥0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.70 4.82 USD |
-3.21
|
CN¥93.68B 13.03B USD | CN¥23.77M 3.3M USD | CN¥34.63 4.82 USD | CN¥35.73 4.97 USD | CN¥93.68B 13.03B USD | 23.60 | CN¥1.47 0.2 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.23 7.96 USD |
-0.59
|
CN¥89.86B 12.49B USD | CN¥8.87M 1.23M USD | CN¥56.76 7.89 USD | CN¥59.07 8.21 USD | CN¥89.86B 12.49B USD | 26.01 | CN¥2.20 0.31 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥55.32 7.69 USD |
-3.81
|
CN¥89.54B 12.45B USD | CN¥85.26M 11.86M USD | CN¥54.88 7.63 USD | CN¥57.74 8.03 USD | CN¥89.54B 12.45B USD | 0 | -CN¥1.23 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥24.93 3.47 USD |
-1.19
|
CN¥86.46B 12.02B USD | CN¥49.14M 6.83M USD | CN¥24.35 3.39 USD | CN¥25.47 3.54 USD | CN¥86.46B 12.02B USD | 17.31 | CN¥1.44 0.2 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥43.60 6.06 USD |
-3.09
|
CN¥83.47B 11.61B USD | CN¥176.76M 24.58M USD | CN¥43.50 6.05 USD | CN¥46.20 6.42 USD | CN¥83.47B 11.61B USD | 150.34 | CN¥0.29 0.04 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.40 2.14 USD |
+0.2
|
CN¥77.73B 10.81B USD | CN¥22.67M 3.15M USD | CN¥15.08 2.1 USD | CN¥15.48 2.15 USD | CN¥77.73B 10.81B USD | 14.12 | CN¥1.09 0.15 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.17 0.72 USD |
-1.52
|
CN¥69.33B 9.64B USD | CN¥227.56M 31.64M USD | CN¥5.15 0.72 USD | CN¥5.37 0.75 USD | CN¥69.33B 9.64B USD | 36.92 | CN¥0.14 0.02 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥58.16 8.09 USD |
-0.6
|
CN¥68.76B 9.56B USD | CN¥40.26M 5.6M USD | CN¥56.50 7.86 USD | CN¥60.17 8.37 USD | CN¥68.76B 9.56B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.51 4.94 USD |
+0.79
|
CN¥64.73B 9B USD | CN¥101.79M 14.15M USD | CN¥34.90 4.85 USD | CN¥35.96 5 USD | CN¥64.73B 9B USD | 11.52 | CN¥3.08 0.43 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.67 1.9 USD |
-1.65
|
CN¥63.59B 8.84B USD | CN¥52.77M 7.34M USD | CN¥13.40 1.86 USD | CN¥14.08 1.96 USD | CN¥63.59B 8.84B USD | 13.40 | CN¥1.02 0.14 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥15.86 2.21 USD |
-1.31
|
CN¥63.49B 8.83B USD | CN¥24.09M 3.35M USD | CN¥15.76 2.19 USD | CN¥16.14 2.24 USD | CN¥63.49B 8.83B USD | 18.22 | CN¥0.87 0.12 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥29.14 4.05 USD |
-2.05
|
CN¥62.25B 8.66B USD | CN¥34.63M 4.82M USD | CN¥29.01 4.03 USD | CN¥30.15 4.19 USD | CN¥62.25B 8.66B USD | 37.84 | CN¥0.77 0.11 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.18 2.53 USD |
-0.76
|
CN¥61.24B 8.52B USD | CN¥31.50M 4.38M USD | CN¥18.06 2.51 USD | CN¥18.32 2.55 USD | CN¥61.24B 8.52B USD | 10.04 | CN¥1.81 0.25 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.39 3.95 USD |
-0.77
|
CN¥60.28B 8.38B USD | CN¥26.10M 3.63M USD | CN¥27.86 3.87 USD | CN¥28.67 3.99 USD | CN¥60.28B 8.38B USD | 18.67 | CN¥1.52 0.21 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥26.65 3.71 USD |
-1.88
|
CN¥59.94B 8.33B USD | CN¥39.38M 5.48M USD | CN¥26.28 3.65 USD | CN¥27.48 3.82 USD | CN¥59.94B 8.33B USD | 13.80 | CN¥1.93 0.27 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.16 0.72 USD |
-0.96
|
CN¥59.93B 8.33B USD | CN¥305.75M 42.51M USD | CN¥5.11 0.71 USD | CN¥5.30 0.74 USD | CN¥59.93B 8.33B USD | 11.72 | CN¥0.44 0.06 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.10 2.93 USD |
-1.86
|
CN¥58.59B 8.15B USD | CN¥31.71M 4.41M USD | CN¥21.03 2.92 USD | CN¥21.84 3.04 USD | CN¥58.59B 8.15B USD | 20.09 | CN¥1.05 0.15 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.58 4.25 USD |
-1.13
|
CN¥57.47B 7.99B USD | CN¥43.92M 6.11M USD | CN¥30.51 4.24 USD | CN¥31.86 4.43 USD | CN¥57.47B 7.99B USD | 19.85 | CN¥1.54 0.21 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.79 3.31 USD |
-0.5
|
CN¥56.69B 7.88B USD | CN¥32.56M 4.53M USD | CN¥23.43 3.26 USD | CN¥24.30 3.38 USD | CN¥56.69B 7.88B USD | 18.02 | CN¥1.32 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.90 4.57 USD |
-0.12
|
CN¥55.21B 7.68B USD | CN¥34.06M 4.74M USD | CN¥32.57 4.53 USD | CN¥34.62 4.81 USD | CN¥55.21B 7.68B USD | 31.33 | CN¥1.05 0.15 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.28 4.77 USD |
+0.09
|
CN¥54.42B 7.57B USD | CN¥43.44M 6.04M USD | CN¥33.97 4.72 USD | CN¥34.91 4.85 USD | CN¥54.42B 7.57B USD | 25.58 | CN¥1.34 0.19 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.86 4.15 USD |
-0.47
|
CN¥53.02B 7.37B USD | CN¥71.44M 9.93M USD | CN¥29.82 4.15 USD | CN¥31.56 4.39 USD | CN¥53.02B 7.37B USD | 33.17 | CN¥0.90 0.13 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥130.20 18.1 USD |
+20
|
CN¥52.52B 7.3B USD | CN¥18.13M 2.52M USD | CN¥103.50 14.39 USD | CN¥130.20 18.1 USD | CN¥52.52B 7.3B USD | 620.00 | CN¥0.21 0.03 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥22.30 3.1 USD |
-3.84
|
CN¥50.81B 7.07B USD | CN¥109.13M 15.17M USD | CN¥22.14 3.08 USD | CN¥23.77 3.31 USD | CN¥50.81B 7.07B USD | 45.51 | CN¥0.49 0.07 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.78 6.64 USD |
-2.03
|
CN¥50.71B 7.05B USD | CN¥24.77M 3.44M USD | CN¥47.67 6.63 USD | CN¥48.95 6.81 USD | CN¥50.71B 7.05B USD | 477.80 | CN¥0.10 0.01 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.89 2.63 USD |
-1.15
|
CN¥49.81B 6.93B USD | CN¥53.83M 7.48M USD | CN¥18.85 2.62 USD | CN¥19.35 2.69 USD | CN¥49.81B 6.93B USD | 40.19 | CN¥0.47 0.07 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.84 1.37 USD |
+0.61
|
CN¥48.83B 6.79B USD | CN¥44.19M 6.14M USD | CN¥9.52 1.32 USD | CN¥10.02 1.39 USD | CN¥48.83B 6.79B USD | 29.81 | CN¥0.33 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.99 7.09 USD |
+1.67
|
CN¥47.83B 6.65B USD | CN¥25.77M 3.58M USD | CN¥49.87 6.93 USD | CN¥51.98 7.23 USD | CN¥47.83B 6.65B USD | 36.68 | CN¥1.39 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.55 2.02 USD |
-1.89
|
CN¥46.95B 6.53B USD | CN¥17.41M 2.42M USD | CN¥14.50 2.02 USD | CN¥14.99 2.08 USD | CN¥46.95B 6.53B USD | 15.31 | CN¥0.95 0.13 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.32 2.69 USD |
+0.05
|
CN¥46.10B 6.41B USD | CN¥16.51M 2.3M USD | CN¥19.08 2.65 USD | CN¥19.47 2.71 USD | CN¥46.10B 6.41B USD | 36.45 | CN¥0.53 0.07 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.36 0.75 USD |
+0.19
|
CN¥45.23B 6.29B USD | CN¥64.95M 9.03M USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥45.23B 6.29B USD | 13.40 | CN¥0.40 0.06 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.18 3.36 USD |
-1.59
|
CN¥45.13B 6.27B USD | CN¥12.34M 1.72M USD | CN¥23.85 3.32 USD | CN¥24.48 3.4 USD | CN¥45.13B 6.27B USD | 16.12 | CN¥1.50 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.13 0.85 USD |
+1.16
|
CN¥43.59B 6.06B USD | CN¥32.02M 4.45M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥43.59B 6.06B USD | 29.19 | CN¥0.21 0.03 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.31 2.13 USD |
+0.33
|
CN¥42.78B 5.95B USD | CN¥17.85M 2.48M USD | CN¥15.06 2.09 USD | CN¥15.40 2.14 USD | CN¥42.78B 5.95B USD | 13.66 | CN¥1.12 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥59.24 8.24 USD |
-3.11
|
CN¥42.74B 5.94B USD | CN¥23.99M 3.34M USD | CN¥58.90 8.19 USD | CN¥61.58 8.56 USD | CN¥42.74B 5.94B USD | 103.92 | CN¥0.57 0.08 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥56.51 7.86 USD |
+5.25
|
CN¥42.26B 5.88B USD | CN¥50.09M 6.96M USD | CN¥52.99 7.37 USD | CN¥59.33 8.25 USD | CN¥42.26B 5.88B USD | 43.80 | CN¥1.29 0.18 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥41.87B 5.82B USD | CN¥71.33M 9.92M USD | CN¥5.95 0.83 USD | CN¥6.08 0.85 USD | CN¥41.87B 5.82B USD | 15.15 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.24 4.48 USD |
-0.71
|
CN¥41.59B 5.78B USD | CN¥11.85M 1.65M USD | CN¥31.94 4.44 USD | CN¥32.90 4.57 USD | CN¥41.59B 5.78B USD | 28.28 | CN¥1.14 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.50 9.11 USD |
+1.38
|
CN¥40.86B 5.68B USD | CN¥5.75M 798.91K USD | CN¥63.86 8.88 USD | CN¥66.21 9.21 USD | CN¥40.86B 5.68B USD | 19.26 | CN¥3.40 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.36 0.75 USD |
+1.52
|
CN¥39.69B 5.52B USD | CN¥275.46M 38.3M USD | CN¥5.29 0.74 USD | CN¥5.56 0.77 USD | CN¥39.69B 5.52B USD | 268.00 | CN¥0.02 0.002 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.34 4.64 USD |
+1.21
|
CN¥39.69B 5.52B USD | CN¥245.84M 34.18M USD | CN¥32.08 4.46 USD | CN¥35.00 4.87 USD | CN¥39.69B 5.52B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥75.62 10.51 USD |
-4.28
|
CN¥39.49B 5.49B USD | CN¥20.73M 2.88M USD | CN¥75.17 10.45 USD | CN¥79.99 11.12 USD | CN¥39.49B 5.49B USD | 94.52 | CN¥0.80 0.11 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥42.24 5.87 USD |
+2.55
|
CN¥39.03B 5.43B USD | CN¥9.31M 1.29M USD | CN¥41.09 5.71 USD | CN¥42.70 5.94 USD | CN¥39.03B 5.43B USD | 21.44 | CN¥1.97 0.27 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥23.26 3.23 USD |
-0.98
|
CN¥38.28B 5.32B USD | CN¥23.73M 3.3M USD | CN¥23.00 3.2 USD | CN¥24.04 3.34 USD | CN¥38.28B 5.32B USD | 20.76 | CN¥1.12 0.16 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.78 3.03 USD |
-1.85
|
CN¥38.18B 5.31B USD | CN¥41.08M 5.71M USD | CN¥21.77 3.03 USD | CN¥22.35 3.11 USD | CN¥38.18B 5.31B USD | 41.88 | CN¥0.52 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.42 7.15 USD |
+2.63
|
CN¥37.09B 5.16B USD | CN¥5.04M 700.14K USD | CN¥50.10 6.97 USD | CN¥51.75 7.2 USD | CN¥37.09B 5.16B USD | 55.89 | CN¥0.92 0.13 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥24.12 3.35 USD |
-1.19
|
CN¥36.37B 5.06B USD | CN¥81.35M 11.31M USD | CN¥23.51 3.27 USD | CN¥25.20 3.5 USD | CN¥36.37B 5.06B USD | 52.43 | CN¥0.46 0.06 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.08 1.54 USD |
+0.64
|
CN¥36.05B 5.01B USD | CN¥33.06M 4.6M USD | CN¥10.98 1.53 USD | CN¥11.12 1.55 USD | CN¥36.05B 5.01B USD | 17.31 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.37 1.86 USD |
-2.27
|
CN¥36.01B 5.01B USD | CN¥22.12M 3.08M USD | CN¥13.25 1.84 USD | CN¥13.68 1.9 USD | CN¥36.01B 5.01B USD | 20.25 | CN¥0.66 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.59 4.53 USD |
-1.69
|
CN¥35.96B 5B USD | CN¥41.15M 5.72M USD | CN¥32.49 4.52 USD | CN¥33.30 4.63 USD | CN¥35.96B 5B USD | 22.63 | CN¥1.44 0.2 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.57 3.14 USD |
+1.9
|
CN¥35.27B 4.9B USD | CN¥89.04M 12.38M USD | CN¥21.81 3.03 USD | CN¥23.30 3.24 USD | CN¥35.27B 4.9B USD | 29.31 | CN¥0.77 0.11 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.27 2.4 USD |
-1.2
|
CN¥34.60B 4.81B USD | CN¥44.37M 6.17M USD | CN¥17.22 2.39 USD | CN¥17.74 2.47 USD | CN¥34.60B 4.81B USD | 26.56 | CN¥0.65 0.09 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.03 1.53 USD |
-1.61
|
CN¥34.09B 4.74B USD | CN¥94.83M 13.19M USD | CN¥10.98 1.53 USD | CN¥11.39 1.58 USD | CN¥34.09B 4.74B USD | 16.96 | CN¥0.65 0.09 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.49 0.76 USD |
+0.18
|
CN¥33.85B 4.71B USD | CN¥22.73M 3.16M USD | CN¥5.45 0.76 USD | CN¥5.52 0.77 USD | CN¥33.85B 4.71B USD | 12.47 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.68 0.93 USD |
+0.15
|
CN¥33.67B 4.68B USD | CN¥85.25M 11.85M USD | CN¥6.58 0.91 USD | CN¥6.83 0.95 USD | CN¥33.67B 4.68B USD | 29.04 | CN¥0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.51 6.33 USD |
+2.45
|
CN¥33.58B 4.67B USD | CN¥5.98M 830.92K USD | CN¥43.81 6.09 USD | CN¥46.20 6.42 USD | CN¥33.58B 4.67B USD | 50.56 | CN¥0.90 0.13 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.18 4.89 USD |
+1.97
|
CN¥33.31B 4.63B USD | CN¥21.95M 3.05M USD | CN¥34.58 4.81 USD | CN¥36.70 5.1 USD | CN¥33.31B 4.63B USD | 50.98 | CN¥0.69 0.1 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.28 7.55 USD |
-4.77
|
CN¥33.14B 4.61B USD | CN¥14.24M 1.98M USD | CN¥53.40 7.42 USD | CN¥56.32 7.83 USD | CN¥33.14B 4.61B USD | 18.39 | CN¥2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.16 1.55 USD |
-3.54
|
CN¥31.30B 4.35B USD | CN¥43.31M 6.02M USD | CN¥11.13 1.55 USD | CN¥11.50 1.6 USD | CN¥31.30B 4.35B USD | 8.45 | CN¥1.32 0.18 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.21 2.25 USD |
+4.38
|
CN¥30.87B 4.29B USD | CN¥111.63M 15.52M USD | CN¥15.32 2.13 USD | CN¥16.43 2.28 USD | CN¥30.87B 4.29B USD | 21.05 | CN¥0.77 0.11 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥9.09 1.26 USD |
+0.33
|
CN¥30.70B 4.27B USD | CN¥66.09M 9.19M USD | CN¥9.01 1.25 USD | CN¥9.25 1.29 USD | CN¥30.70B 4.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.37 0.61 USD |
+8.44
|
CN¥30.55B 4.25B USD | CN¥259.56M 36.09M USD | CN¥3.97 0.55 USD | CN¥4.43 0.62 USD | CN¥30.55B 4.25B USD | 0 | -CN¥0.27 -0.03 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.27 0.45 USD |
+1.24
|
CN¥30.38B 4.22B USD | CN¥215.26M 29.93M USD | CN¥3.22 0.45 USD | CN¥3.32 0.46 USD | CN¥30.38B 4.22B USD | 0 | CN¥0.00 0 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.41 1.86 USD |
+1.59
|
CN¥30.16B 4.19B USD | CN¥96.64M 13.44M USD | CN¥13.17 1.83 USD | CN¥13.79 1.92 USD | CN¥30.16B 4.19B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.58 1.75 USD |
-0.94
|
CN¥30.05B 4.18B USD | CN¥15.93M 2.22M USD | CN¥12.58 1.75 USD | CN¥12.78 1.78 USD | CN¥30.05B 4.18B USD | 0 | -CN¥0.14 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.05 4.6 USD |
+2.77
|
CN¥29.07B 4.04B USD | CN¥27.53M 3.83M USD | CN¥32.45 4.51 USD | CN¥34.48 4.79 USD | CN¥29.07B 4.04B USD | 183.61 | CN¥0.18 0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.92 1.52 USD |
+1.11
|
CN¥28.85B 4.01B USD | CN¥37.16M 5.17M USD | CN¥10.80 1.5 USD | CN¥11.11 1.54 USD | CN¥28.85B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥37.88 5.27 USD |
-2.32
|
CN¥28.79B 4B USD | CN¥8.28M 1.15M USD | CN¥37.82 5.26 USD | CN¥39.54 5.5 USD | CN¥28.79B 4B USD | 31.83 | CN¥1.19 0.17 USD | |
| North Copper Co., Ltd. 000737.SZ | CN¥14.78 2.06 USD |
-1.4
|
CN¥28.15B 3.91B USD | CN¥38.45M 5.35M USD | CN¥14.75 2.05 USD | CN¥15.21 2.11 USD | CN¥28.15B 3.91B USD | 36.94 | CN¥0.40 0.06 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥68.71 9.55 USD |
+2.13
|
CN¥27.85B 3.87B USD | CN¥4.92M 683.48K USD | CN¥66.36 9.23 USD | CN¥69.10 9.61 USD | CN¥27.85B 3.87B USD | 22.38 | CN¥3.07 0.43 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.90 0.96 USD |
-5.61
|
CN¥27.65B 3.85B USD | CN¥128.24M 17.83M USD | CN¥6.85 0.95 USD | CN¥7.35 1.02 USD | CN¥27.65B 3.85B USD | 23.00 | CN¥0.30 0.04 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.70 2.88 USD |
+0.34
|
CN¥27.65B 3.84B USD | CN¥11.80M 1.64M USD | CN¥20.58 2.86 USD | CN¥20.90 2.91 USD | CN¥27.65B 3.84B USD | 94.09 | CN¥0.22 0.03 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.26 7.54 USD |
-2.32
|
CN¥27.55B 3.83B USD | CN¥3.84M 533.71K USD | CN¥54.23 7.54 USD | CN¥55.83 7.76 USD | CN¥27.55B 3.83B USD | 32.88 | CN¥1.65 0.23 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.99 2.5 USD |
-0.88
|
CN¥27.43B 3.81B USD | CN¥23.63M 3.29M USD | CN¥17.67 2.46 USD | CN¥18.35 2.55 USD | CN¥27.43B 3.81B USD | 22.20 | CN¥0.81 0.11 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.23 1.01 USD |
+0.14
|
CN¥26.89B 3.74B USD | CN¥42.15M 5.86M USD | CN¥7.15 0.99 USD | CN¥7.30 1.02 USD | CN¥26.89B 3.74B USD | 24.93 | CN¥0.29 0.04 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥49.79 6.92 USD |
-2.39
|
CN¥26.84B 3.73B USD | CN¥19.48M 2.71M USD | CN¥49.26 6.85 USD | CN¥51.68 7.19 USD | CN¥26.84B 3.73B USD | 42.55 | CN¥1.17 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.55 5.36 USD |
-0.18
|
CN¥26.64B 3.7B USD | CN¥27.64M 3.84M USD | CN¥38.48 5.35 USD | CN¥39.26 5.46 USD | CN¥26.64B 3.7B USD | 87.61 | CN¥0.44 0.06 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.86 4.01 USD |
+1.51
|
CN¥26.42B 3.67B USD | CN¥87.61M 12.18M USD | CN¥27.99 3.89 USD | CN¥30.28 4.21 USD | CN¥26.42B 3.67B USD | 0 | -CN¥1.01 -0.1 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
+0.39
|
CN¥26.36B 3.67B USD | CN¥98.01M 13.63M USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.89 3.46 USD |
-1.07
|
CN¥26.10B 3.63B USD | CN¥8.47M 1.18M USD | CN¥24.62 3.42 USD | CN¥25.05 3.48 USD | CN¥26.10B 3.63B USD | 37.14 | CN¥0.67 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.24 1.01 USD |
-0.82
|
CN¥26.08B 3.63B USD | CN¥28.47M 3.96M USD | CN¥7.17 1 USD | CN¥7.34 1.02 USD | CN¥26.08B 3.63B USD | 103.42 | CN¥0.07 0.009 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
-0.81
|
CN¥26.06B 3.62B USD | CN¥47.29M 6.58M USD | CN¥6.03 0.84 USD | CN¥6.15 0.86 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.66 1.34 USD |
0
|
CN¥25.91B 3.6B USD | CN¥7.01M 975.37K USD | CN¥9.58 1.33 USD | CN¥9.69 1.35 USD | CN¥25.91B 3.6B USD | 21.46 | CN¥0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||