国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (669)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (293)
- Shenzhen (376)
原材料 (669)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.14 2.52 USD |
+1.45
|
$473.95B 65.9B USD | $133.47M 18.56M USD | $17.92 2.49 USD | $18.25 2.54 USD | $473.95B 65.9B USD | 13.53 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.88 7.63 USD |
+1.14
|
$172.31B 23.96B USD | $24.32M 3.38M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.31B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.59 1.06 USD |
+3.97
|
$158.66B 22.06B USD | $301.65M 41.94M USD | $7.37 1.02 USD | $7.59 1.06 USD | $158.66B 22.06B USD | 10.69 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.65 0.92 USD |
+0.15
|
$145.69B 20.26B USD | $52.28M 7.27M USD | $6.64 0.92 USD | $6.71 0.93 USD | $145.69B 20.26B USD | 18.47 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.35 4.22 USD |
+0.43
|
$129.38B 17.99B USD | $21.04M 2.92M USD | $30.15 4.19 USD | $30.85 4.29 USD | $129.38B 17.99B USD | 47.42 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+1.17
|
$120.71B 16.78B USD | $38.96M 5.42M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.71B 16.78B USD | 16.29 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.92 3.19 USD |
+0.53
|
$115.16B 16.01B USD | $12.95M 1.8M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.16B 16.01B USD | 15.07 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.73 0.94 USD |
+0.75
|
$106.16B 14.76B USD | $112.92M 15.7M USD | $6.68 0.93 USD | $6.77 0.94 USD | $106.16B 14.76B USD | 8.41 | $0.8 0.11 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
+1.92
|
$87.21B 12.13B USD | $64.07M 8.91M USD | $16.13 2.24 USD | $16.5 2.29 USD | $87.21B 12.13B USD | 17.91 | $0.92 0.13 USD | |
| CNREHT 600111.SS | $24.06 3.35 USD |
+0.21
|
$86.98B 12.09B USD | $34.2M 4.76M USD | $23.98 3.33 USD | $24.27 3.37 USD | $86.98B 12.09B USD | 63.31 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+0.82
|
$86.78B 12.07B USD | $13.8M 1.92M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| BAO STEEL 600010.SS | $1.75 0.24 USD |
0
|
$79.26B 11.02B USD | $161.02M 22.39M USD | $1.74 0.24 USD | $1.76 0.24 USD | $79.26B 11.02B USD | 175.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.98 3.75 USD |
+2.47
|
$72.84B 10.13B USD | $33.46M 4.65M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.84B 10.13B USD | 29.64 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.2 1.97 USD |
+0.85
|
$68.83B 9.57B USD | $39.32M 5.47M USD | $14.06 1.95 USD | $14.3 1.99 USD | $68.83B 9.57B USD | 18.93 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.27 3.1 USD |
+1.88
|
$64.77B 9.01B USD | $21.99M 3.06M USD | $22.04 3.06 USD | $22.34 3.11 USD | $64.77B 9.01B USD | 10.70 | $2.08 0.29 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.58 5.23 USD |
+2.68
|
$59.01B 8.2B USD | $8.82M 1.23M USD | $36.7 5.1 USD | $37.77 5.25 USD | $59.01B 8.2B USD | 21.11 | $1.78 0.25 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.36 4.78 USD |
+0.79
|
$58.47B 8.13B USD | $17.27M 2.4M USD | $34 4.73 USD | $34.6 4.81 USD | $58.47B 8.13B USD | 12.44 | $2.76 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-0.16
|
$57.8B 8.04B USD | $10.23M 1.42M USD | $31.11 4.33 USD | $31.5 4.38 USD | $57.8B 8.04B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.04 2.37 USD |
-0.35
|
$57.4B 7.98B USD | $58.1M 8.08M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.4B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.33 1.58 USD |
+0.8
|
$57.18B 7.95B USD | $8.29M 1.15M USD | $11.2 1.56 USD | $11.37 1.58 USD | $57.18B 7.95B USD | 11.33 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.28 2.82 USD |
+1.76
|
$56.31B 7.83B USD | $23.3M 3.24M USD | $19.95 2.77 USD | $20.63 2.87 USD | $56.31B 7.83B USD | 23.85 | $0.85 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.4 6.59 USD |
-0.34
|
$56.04B 7.79B USD | $1.62M 225.94K USD | $47.28 6.57 USD | $47.76 6.64 USD | $56.04B 7.79B USD | 37.92 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.32 3.8 USD |
+1.11
|
$51.71B 7.19B USD | $58.54M 8.14M USD | $26.9 3.74 USD | $27.91 3.88 USD | $51.71B 7.19B USD | 22.03 | $1.24 0.17 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.71 2.05 USD |
0
|
$51.01B 7.09B USD | $26.43M 3.68M USD | $14.66 2.04 USD | $14.81 2.06 USD | $51.01B 7.09B USD | 12.05 | $1.22 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.9 3.05 USD |
+3.16
|
$46.5B 6.47B USD | $27.64M 3.84M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.5B 6.47B USD | 13.11 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
0
|
$45.48B 6.32B USD | $12M 1.67M USD | $11.34 1.58 USD | $11.43 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.34 4.22 USD |
+0.26
|
$44.82B 6.23B USD | $14.89M 2.07M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.82B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
+0.19
|
$44.81B 6.23B USD | $37.32M 5.19M USD | $5.28 0.73 USD | $5.35 0.74 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.74 0.52 USD |
+0.81
|
$43.44B 6.04B USD | $92.39M 12.85M USD | $3.71 0.52 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 7.63 | $0.49 0.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.25 0.45 USD |
+1.88
|
$41.58B 5.78B USD | $234.32M 32.58M USD | $3.2 0.44 USD | $3.26 0.45 USD | $41.58B 5.78B USD | 15.47 | $0.21 0.03 USD | |
| YUNTIANHUA 600096.SS | $22.25 3.09 USD |
-1.02
|
$40.81B 5.67B USD | $11.83M 1.65M USD | $22.25 3.09 USD | $22.57 3.14 USD | $40.81B 5.67B USD | 7.91 | $2.81 0.39 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+0.57
|
$39.74B 5.53B USD | $16.26M 2.26M USD | $14.1 1.96 USD | $14.36 2 USD | $39.74B 5.53B USD | 13.04 | $1.09 0.15 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
+0.43
|
$39.45B 5.48B USD | $8.28M 1.15M USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.38 2.28 USD |
+1.61
|
$39.03B 5.43B USD | $28.26M 3.93M USD | $16.18 2.25 USD | $16.44 2.29 USD | $39.03B 5.43B USD | 12.99 | $1.26 0.18 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.11 4.88 USD |
-0.57
|
$37.26B 5.18B USD | $32.76M 4.55M USD | $34.88 4.85 USD | $35.9 4.99 USD | $37.26B 5.18B USD | 501.57 | $0.07 0.009 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.52 2.3 USD |
-0.3
|
$37.16B 5.17B USD | $15.36M 2.14M USD | $16.46 2.29 USD | $16.72 2.32 USD | $37.16B 5.17B USD | 9.38 | $1.76 0.24 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.97 1.53 USD |
+0.64
|
$35.4B 4.92B USD | $21.2M 2.95M USD | $10.88 1.51 USD | $10.99 1.53 USD | $35.4B 4.92B USD | 11.79 | $0.93 0.13 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.6 1.06 USD |
-0.52
|
$35.35B 4.92B USD | $37.35M 5.19M USD | $7.58 1.05 USD | $7.69 1.07 USD | $35.35B 4.92B USD | 7.37 | $1.03 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.76 1.77 USD |
+0.95
|
$34.37B 4.78B USD | $21.73M 3.02M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.37B 4.78B USD | 8.73 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.99 2.22 USD |
-0.5
|
$34.17B 4.75B USD | $11.28M 1.57M USD | $15.9 2.21 USD | $16.19 2.25 USD | $34.17B 4.75B USD | 27.56 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.13 6.55 USD |
0
|
$33.99B 4.73B USD | $1.11M 154.44K USD | $46.9 6.52 USD | $47.32 6.58 USD | $33.99B 4.73B USD | 52.95 | $0.89 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.64 0.65 USD |
+0.87
|
$32.99B 4.59B USD | $13.48M 1.87M USD | $4.6 0.64 USD | $4.69 0.65 USD | $32.99B 4.59B USD | 0 | -$0.06 -0.008 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.14 1.41 USD |
+0.9
|
$32.99B 4.59B USD | $28.14M 3.91M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.99B 4.59B USD | 14.69 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.22 2.39 USD |
-0.58
|
$32.96B 4.58B USD | $12.32M 1.71M USD | $17.2 2.39 USD | $17.45 2.43 USD | $32.96B 4.58B USD | 63.77 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.45
|
$32.85B 4.57B USD | $20.34M 2.83M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.66 0.65 USD |
+0.65
|
$32.19B 4.48B USD | $49.53M 6.89M USD | $4.61 0.64 USD | $4.66 0.65 USD | $32.19B 4.48B USD | 14.56 | $0.32 0.04 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.18 2.81 USD |
+0.45
|
$32.04B 4.45B USD | $21.57M 3M USD | $20.1 2.79 USD | $20.37 2.83 USD | $32.04B 4.45B USD | 17.54 | $1.15 0.16 USD | |
| CTYC 600378.SS | $24.42 3.4 USD |
+1.2
|
$31.5B 4.38B USD | $4.54M 630.91K USD | $24.14 3.36 USD | $24.68 3.43 USD | $31.5B 4.38B USD | 25.70 | $0.95 0.13 USD | |
| HANG STEEL 600126.SS | $9.18 1.28 USD |
-2.34
|
$31B 4.31B USD | $139.18M 19.35M USD | $9.14 1.27 USD | $9.41 1.31 USD | $31B 4.31B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.28
|
$30.27B 4.21B USD | $14.83M 2.06M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.61 6.76 USD |
+2.06
|
$29.68B 4.13B USD | $10.25M 1.43M USD | $47.53 6.61 USD | $51 7.09 USD | $29.68B 4.13B USD | 28.93 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.11 3.91 USD |
-1.71
|
$29.5B 4.1B USD | $8.27M 1.15M USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.5B 4.1B USD | 39.59 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.44 4.37 USD |
-0.63
|
$29.46B 4.1B USD | $3.38M 469.98K USD | $31.39 4.36 USD | $32 4.45 USD | $29.46B 4.1B USD | 20.82 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.34 2.41 USD |
+1.05
|
$29.1B 4.05B USD | $17.7M 2.46M USD | $17.12 2.38 USD | $17.44 2.42 USD | $29.1B 4.05B USD | 27.96 | $0.62 0.09 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.31 3.24 USD |
+1.22
|
$28.02B 3.9B USD | $40.62M 5.65M USD | $23.01 3.2 USD | $23.65 3.29 USD | $28.02B 3.9B USD | 27.75 | $0.84 0.12 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.29 4.21 USD |
+0.23
|
$27.99B 3.89B USD | $13.45M 1.87M USD | $29.4 4.09 USD | $30.85 4.29 USD | $27.99B 3.89B USD | 22.10 | $1.37 0.19 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.54 0.49 USD |
+1.72
|
$27.52B 3.83B USD | $21.57M 3M USD | $3.48 0.48 USD | $3.54 0.49 USD | $27.52B 3.83B USD | 32.18 | $0.11 0.02 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.42 2.14 USD |
+8.21
|
$27.38B 3.81B USD | $149.28M 20.76M USD | $14.73 2.05 USD | $15.51 2.16 USD | $27.38B 3.81B USD | 16.76 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
+0.59
|
$27.32B 3.8B USD | $43.05M 5.99M USD | $11.81 1.64 USD | $12.12 1.69 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
-0.67
|
$27.26B 3.79B USD | $16.36M 2.27M USD | $10.32 1.43 USD | $10.47 1.46 USD | $27.26B 3.79B USD | 27.94 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.72 3.99 USD |
+0.28
|
$26.95B 3.75B USD | $7.54M 1.05M USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.95B 3.75B USD | 47.08 | $0.61 0.08 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
+1.15
|
$26.83B 3.73B USD | $53.03M 7.37M USD | $5.23 0.73 USD | $5.28 0.73 USD | $26.83B 3.73B USD | 20.26 | $0.26 0.04 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.54
|
$26.47B 3.68B USD | $18.6M 2.59M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.69 4.96 USD |
+1.16
|
$26.33B 3.66B USD | $5.61M 780.36K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.33B 3.66B USD | 67.33 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.31 7.55 USD |
-0.59
|
$26.16B 3.64B USD | $3.46M 481.04K USD | $53.7 7.47 USD | $54.86 7.63 USD | $26.16B 3.64B USD | 905.16 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
+0.73
|
$25.77B 3.58B USD | $5.5M 764.31K USD | $9.52 1.32 USD | $9.67 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.95 4.3 USD |
+0.1
|
$25.73B 3.58B USD | $14.34M 1.99M USD | $30.86 4.29 USD | $31.53 4.38 USD | $25.73B 3.58B USD | 34.77 | $0.89 0.12 USD | |
| NISCO 600282.SS | $4.17 0.58 USD |
+0.72
|
$25.71B 3.57B USD | $22.25M 3.09M USD | $4.14 0.58 USD | $4.17 0.58 USD | $25.71B 3.57B USD | 11.27 | $0.37 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.71 5.66 USD |
+3.06
|
$25.39B 3.53B USD | $8.11M 1.13M USD | $39.56 5.5 USD | $41.11 5.72 USD | $25.39B 3.53B USD | 15.36 | $2.65 0.37 USD | |
| YANGNONG CHEM 600486.SS | $61.3 8.52 USD |
+5.18
|
$24.93B 3.47B USD | $9.13M 1.27M USD | $57.9 8.05 USD | $61.68 8.58 USD | $24.93B 3.47B USD | 20.50 | $2.99 0.42 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.92
|
$24.26B 3.37B USD | $8.35M 1.16M USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
+1.27
|
$23.98B 3.33B USD | $28.47M 3.96M USD | $11.89 1.65 USD | $12.06 1.68 USD | $23.98B 3.33B USD | 17.60 | $0.68 0.09 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.07 3.9 USD |
-0.43
|
$23.76B 3.3B USD | $14.17M 1.97M USD | $28 3.89 USD | $28.85 4.01 USD | $23.76B 3.3B USD | 24.84 | $1.13 0.16 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
+0.79
|
$23.7B 3.3B USD | $51.55M 7.17M USD | $2.53 0.35 USD | $2.57 0.36 USD | $23.7B 3.3B USD | 255.00 | $0.01 0.001 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.32 6.3 USD |
+0.09
|
$23.67B 3.29B USD | $4.14M 576.09K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.67B 3.29B USD | 66.64 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $31.65 4.4 USD |
+2.36
|
$23.67B 3.29B USD | $9.8M 1.36M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.67B 3.29B USD | 24.16 | $1.31 0.18 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.19 0.44 USD |
+10
|
$23.62B 3.28B USD | $240.84M 33.49M USD | $2.99 0.42 USD | $3.19 0.44 USD | $23.62B 3.28B USD | 159.50 | $0.02 0.002 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.99 3.34 USD |
-1.8
|
$23.44B 3.26B USD | $6.12M 851.08K USD | $23.91 3.32 USD | $24.65 3.43 USD | $23.44B 3.26B USD | 14.80 | $1.62 0.23 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.11 6.41 USD |
-1.54
|
$23.41B 3.25B USD | $1.84M 255.22K USD | $46.02 6.4 USD | $46.9 6.52 USD | $23.41B 3.25B USD | 28.81 | $1.6 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.22 1.98 USD |
+0.78
|
$23.4B 3.25B USD | $22.12M 3.08M USD | $14.19 1.97 USD | $14.32 1.99 USD | $23.4B 3.25B USD | 14.96 | $0.95 0.13 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.42 0.48 USD |
+0.29
|
$23.26B 3.23B USD | $80.67M 11.22M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.26B 3.23B USD | 0 | -$0.59 -0.08 USD | |
| XINGFA GP 600141.SS | $21.03 2.92 USD |
+0.81
|
$23.2B 3.23B USD | $10.39M 1.44M USD | $20.87 2.9 USD | $21.27 2.96 USD | $23.2B 3.23B USD | 15.69 | $1.34 0.19 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.57 1.75 USD |
+2.03
|
$22.91B 3.18B USD | $9.22M 1.28M USD | $12.22 1.7 USD | $12.68 1.76 USD | $22.91B 3.18B USD | 10.83 | $1.16 0.16 USD | |
| SHENGHE RESOURCES 600392.SS | $12.94 1.8 USD |
-0.69
|
$22.68B 3.15B USD | $69.48M 9.66M USD | $12.85 1.79 USD | $13.15 1.83 USD | $22.68B 3.15B USD | 38.05 | $0.34 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.47
|
$22.33B 3.1B USD | $56.94M 7.92M USD | $2.15 0.3 USD | $2.18 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $3.94M 547.8K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.54 4.25 USD |
-0.2
|
$22.03B 3.06B USD | $7.17M 997.35K USD | $30.5 4.24 USD | $31 4.31 USD | $22.03B 3.06B USD | 34.31 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.52 4.38 USD |
-0.69
|
$21.79B 3.03B USD | $12.83M 1.78M USD | $31.5 4.38 USD | $32.28 4.49 USD | $21.79B 3.03B USD | 73.30 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.09
|
$21.31B 2.96B USD | $30.54M 4.25M USD | $11.25 1.56 USD | $11.43 1.59 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.35 0.33 USD |
+0.86
|
$20.71B 2.88B USD | $24.14M 3.36M USD | $2.33 0.32 USD | $2.36 0.33 USD | $20.71B 2.88B USD | 0 | -$0.64 -0.08 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.44 2.15 USD |
+1.11
|
$20.62B 2.87B USD | $5.34M 741.98K USD | $15.31 2.13 USD | $15.5 2.16 USD | $20.62B 2.87B USD | 81.26 | $0.19 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
+1.4
|
$20.6B 2.86B USD | $26.45M 3.68M USD | $3.56 0.49 USD | $3.62 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.77 0.66 USD |
+2.8
|
$20.41B 2.84B USD | $75.26M 10.46M USD | $4.66 0.65 USD | $4.84 0.67 USD | $20.41B 2.84B USD | 119.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.54 1.47 USD |
+0.57
|
$20.13B 2.8B USD | $15.35M 2.13M USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.13B 2.8B USD | 10.75 | $0.98 0.14 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.01 1.39 USD |
+0.1
|
$20B 2.78B USD | $4.15M 576.82K USD | $9.98 1.39 USD | $10.12 1.41 USD | $20B 2.78B USD | 27.05 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.3 0.6 USD |
-0.23
|
$18.93B 2.63B USD | $31.07M 4.32M USD | $4.29 0.6 USD | $4.35 0.6 USD | $18.93B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
-0.39
|
$18.93B 2.63B USD | $13.5M 1.88M USD | $5.09 0.71 USD | $5.13 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.47 4.38 USD |
-0.41
|
$18.85B 2.62B USD | $4.53M 630.36K USD | $31.35 4.36 USD | $31.68 4.4 USD | $18.85B 2.62B USD | 35.35 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.4
|
$18.63B 2.59B USD | $8.98M 1.25M USD | $10.04 1.4 USD | $10.11 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+5.13
|
$18.55B 2.58B USD | $41.92M 5.83M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||