$3.39T
总市值
$142.22B
总容积
BTC 61.45%     ETH 8.95%
比特币主导

国家/地区:中国,板块:原材料,行业:农业投入,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.48 2.29 USD
+1.92
$87.21B 12.13B USD $64.07M 8.91M USD $16.13 2.24 USD $16.5 2.29 USD $87.21B 12.13B USD 17.91 $0.92 0.13 USD
Zangge Mining Company Limited  000408.SZ $37.58 5.23 USD
+2.68
$59.01B 8.2B USD $8.82M 1.23M USD $36.7 5.1 USD $37.77 5.25 USD $59.01B 8.2B USD 21.11 $1.78 0.25 USD
YUNTIANHUA  600096.SS $22.25 3.09 USD
-1.02
$40.81B 5.67B USD $11.83M 1.65M USD $22.25 3.09 USD $22.57 3.14 USD $40.81B 5.67B USD 7.91 $2.81 0.39 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $30.29 4.21 USD
+0.23
$27.99B 3.89B USD $13.45M 1.87M USD $29.4 4.09 USD $30.85 4.29 USD $27.99B 3.89B USD 22.10 $1.37 0.19 USD
YANGNONG CHEM  600486.SS $61.3 8.52 USD
+5.18
$24.93B 3.47B USD $9.13M 1.27M USD $57.9 8.05 USD $61.68 8.58 USD $24.93B 3.47B USD 20.50 $2.99 0.42 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $13.4 1.86 USD
+0.45
$16.81B 2.34B USD $7.92M 1.1M USD $13.32 1.85 USD $13.51 1.88 USD $16.81B 2.34B USD 11.55 $1.16 0.16 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $58.43 8.12 USD
+1.95
$16.41B 2.28B USD $2.64M 366.82K USD $56.3 7.83 USD $59.96 8.34 USD $16.41B 2.28B USD 29.65 $1.97 0.27 USD
ADAMA Ltd.  200553.SZ $2.35 0.3 USD
+2.62
$17.48B 2.24B USD $376.2K 48.1K USD $2.28 0.29 USD $2.35 0.3 USD $17.48B 2.24B USD 0 -$1.18 -0.1 USD
ADAMA Ltd.  000553.SZ $7.18 1 USD
+1.99
$15.96B 2.22B USD $9.61M 1.34M USD $7.01 0.97 USD $7.27 1.01 USD $15.96B 2.22B USD 0 -$1.09 -0.1 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ $12.38 1.72 USD
+0.98
$13.4B 1.86B USD $32.03M 4.45M USD $12.27 1.71 USD $12.56 1.75 USD $13.4B 1.86B USD 24.27 $0.51 0.07 USD
Shenzhen Noposion Crop Science Co., Ltd.  002215.SZ $11.04 1.54 USD
-2.04
$11.1B 1.54B USD $45.91M 6.38M USD $11.01 1.53 USD $11.29 1.57 USD $11.1B 1.54B USD 14.91 $0.74 0.1 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.11 1.13 USD
+1
$10.95B 1.52B USD $10.65M 1.48M USD $8.02 1.12 USD $8.13 1.13 USD $10.95B 1.52B USD 0 -$0.02 -0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.65 1.62 USD
+2.82
$10.6B 1.47B USD $30.13M 4.19M USD $11.25 1.56 USD $11.72 1.63 USD $10.6B 1.47B USD 14.74 $0.79 0.11 USD
Nanjing Red Sun Co.,Ltd.  000525.SZ $8.13 1.13 USD
+4.36
$10.55B 1.47B USD $85.31M 11.86M USD $7.86 1.09 USD $8.18 1.14 USD $10.55B 1.47B USD 29.03 $0.28 0.04 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ $8.53 1.19 USD
+1.91
$10.3B 1.43B USD $12.52M 1.74M USD $8.36 1.16 USD $8.57 1.19 USD $10.3B 1.43B USD 12.18 $0.7 0.1 USD
Stanley Agriculture Group Co.,Ltd.  002588.SZ $8.82 1.23 USD
+1.61
$10.16B 1.41B USD $13.42M 1.87M USD $8.61 1.2 USD $8.84 1.23 USD $10.16B 1.41B USD 11.60 $0.76 0.11 USD
Shenzhen Batian Ecotypic Engineering Co., Ltd.  002170.SZ $10 1.39 USD
+0.1
$9.64B 1.34B USD $10.06M 1.4M USD $9.96 1.38 USD $10.07 1.4 USD $9.64B 1.34B USD 17.54 $0.57 0.08 USD
Lier Chemical Co.,LTD.  002258.SZ $11.94 1.66 USD
+5.48
$9.56B 1.33B USD $59.4M 8.26M USD $11.22 1.56 USD $12.32 1.71 USD $9.56B 1.33B USD 29.84 $0.4 0.06 USD
Limin Group Co.,Ltd.  002734.SZ $19.88 2.76 USD
-0.3
$8.37B 1.16B USD $75.82M 10.54M USD $19.44 2.7 USD $20.66 2.87 USD $8.37B 1.16B USD 40.57 $0.49 0.07 USD
Huapont Life Sciences Co.,Ltd.  002004.SZ $4.22 0.59 USD
+1.2
$8.36B 1.16B USD $15.92M 2.21M USD $4.16 0.58 USD $4.24 0.59 USD $8.36B 1.16B USD 0 -$0.14 -0.01 USD
JIANGSHAN  600389.SS $19.14 2.66 USD
-0.52
$8.24B 1.15B USD $7M 973.91K USD $19.06 2.65 USD $19.56 2.72 USD $8.24B 1.15B USD 27.73 $0.69 0.1 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ $4.7 0.65 USD
+1.08
$7.37B 1.02B USD $7.79M 1.08M USD $4.64 0.65 USD $4.72 0.66 USD $7.37B 1.02B USD 93.99 $0.05 0.006 USD
Sichuan Guoguang Agrochemical Co., Ltd.  002749.SZ $15.26 2.12 USD
+2.35
$7.12B 989.52M USD $4.04M 561.96K USD $15.01 2.09 USD $15.32 2.13 USD $7.12B 989.52M USD 18.83 $0.81 0.11 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ $7.29 1.01 USD
+3.26
$6.94B 965.34M USD $25.31M 3.52M USD $7.03 0.98 USD $7.32 1.02 USD $6.94B 965.34M USD 22.78 $0.32 0.04 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.93 0.82 USD
+2.77
$5.61B 780.43M USD $62.95M 8.75M USD $5.72 0.8 USD $5.99 0.83 USD $5.61B 780.43M USD 39.53 $0.15 0.02 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.7 0.24 USD
+0.59
$5.59B 776.73M USD $40.98M 5.7M USD $1.68 0.23 USD $1.72 0.24 USD $5.59B 776.73M USD 170.00 $0.01 0.001 USD
Zhejiang Qianjiang Biochemical Co., Ltd  600796.SS $5.87 0.82 USD
+1.73
$5.09B 707.29M USD $8.84M 1.23M USD $5.73 0.8 USD $5.9 0.82 USD $5.09B 707.29M USD 30.89 $0.19 0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $18.19 2.53 USD
+2.48
$5B 695.2M USD $21.67M 3.01M USD $17.63 2.45 USD $18.33 2.55 USD $5B 695.2M USD 21.91 $0.83 0.12 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.55 2.02 USD
-0.89
$4.95B 687.64M USD $15.79M 2.2M USD $14.33 1.99 USD $15.05 2.09 USD $4.95B 687.64M USD 25.52 $0.57 0.08 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.34 0.6 USD
+1.17
$4.44B 617.93M USD $154.34M 21.46M USD $4.27 0.59 USD $4.47 0.62 USD $4.44B 617.93M USD 0 -$0.04 -0.005 USD
Anhui Sierte Fertilizer industry LTD. ,company  002538.SZ $5.19 0.72 USD
+1.76
$4.43B 615.96M USD $14.64M 2.04M USD $5.09 0.71 USD $5.2 0.72 USD $4.43B 615.96M USD 16.74 $0.31 0.04 USD
CANGZHOU DAHUA  600230.SS $10.38 1.44 USD
+1.17
$4.3B 597.46M USD $5.3M 737.49K USD $10.25 1.43 USD $10.57 1.47 USD $4.3B 597.46M USD 259.50 $0.04 0.005 USD
Sino-Agri Leading Biosciences Co.,Ltd  603970.SS $15.01 2.09 USD
+2.53
$4.03B 561M USD $16.66M 2.32M USD $14.5 2.02 USD $15.29 2.13 USD $4.03B 561M USD 20.01 $0.75 0.1 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $6.19 0.86 USD
+9.95
$4.02B 559.09M USD $74.87M 10.41M USD $5.62 0.78 USD $6.19 0.86 USD $4.02B 559.09M USD 0 -$0.17 -0.02 USD
CHITIANHUA  600227.SS $2.38 0.33 USD
+2.15
$4.02B 558.84M USD $40.99M 5.7M USD $2.32 0.32 USD $2.47 0.34 USD $4.02B 558.84M USD 0 -$0.05 -0.006 USD
Shandong Cynda Chemical Co.,Ltd.  603086.SS $9.07 1.26 USD
-7.64
$3.94B 548.35M USD $144.05M 20.03M USD $9 1.25 USD $10.8 1.5 USD $3.94B 548.35M USD 453.50 $0.02 0.002 USD
Hunan Haili Chemical Industry Co.,Ltd.  600731.SS $7 0.97 USD
+2.19
$3.91B 543.83M USD $22.18M 3.08M USD $6.76 0.94 USD $7.05 0.98 USD $3.91B 543.83M USD 12.50 $0.56 0.08 USD
Sichuan Meifeng Chemical Industry Co., Ltd.  000731.SZ $6.93 0.96 USD
+0.73
$3.87B 538.47M USD $5.83M 810.34K USD $6.87 0.96 USD $6.94 0.96 USD $3.87B 538.47M USD 20.99 $0.33 0.05 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $6.59 0.92 USD
+2.65
$3.35B 466.34M USD $13.4M 1.86M USD $6.41 0.89 USD $6.8 0.95 USD $3.35B 466.34M USD 0 -$0.55 -0.07 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.98 0.97 USD
+3.56
$3.24B 451.06M USD $86.85M 12.08M USD $6.65 0.92 USD $7.2 1 USD $3.24B 451.06M USD 0 -$0.02 -0.002 USD
LIUGUO CHEMICAL  600470.SS $5.95 0.83 USD
+0.34
$3.1B 431.52M USD $20.66M 2.87M USD $5.91 0.82 USD $6.07 0.84 USD $3.1B 431.52M USD 0 -$0.09 -0.01 USD
Beihai Gofar Chuanshan Biological Co., Ltd.  600538.SS $5.81 0.81 USD
+2.65
$3.05B 423.47M USD $17.36M 2.41M USD $5.65 0.79 USD $5.87 0.82 USD $3.05B 423.47M USD 0 -$0.15 -0.02 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $21.59 3 USD
+9.98
$2.92B 405.86M USD $17.24M 2.4M USD $19.15 2.66 USD $21.59 3 USD $2.92B 405.86M USD 134.93 $0.16 0.02 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.69 1.07 USD
-9.95
$2.82B 391.47M USD $92.8M 12.9M USD $7.69 1.07 USD $8.68 1.21 USD $2.82B 391.47M USD 33.43 $0.23 0.03 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.75 2.33 USD
+4.88
$2.77B 384.85M USD $6.52M 905.96K USD $15.84 2.2 USD $17.15 2.38 USD $2.77B 384.85M USD 0 -$0.07 -0.009 USD
XINNONG  002942.SZ $17.53 2.44 USD
+2.63
$2.73B 379.89M USD $3.37M 468.1K USD $17.02 2.37 USD $18.15 2.52 USD $2.73B 379.89M USD 38.10 $0.46 0.06 USD
LIU CHEM  600423.SS $3.34 0.46 USD
+1.52
$2.67B 370.92M USD $15.22M 2.12M USD $3.27 0.45 USD $3.35 0.47 USD $2.67B 370.92M USD 83.50 $0.04 0.005 USD
SINO-AGRI  003042.SZ $17.9 2.49 USD
+2.93
$2.55B 354.62M USD $19.28M 2.68M USD $17.15 2.38 USD $18.27 2.54 USD $2.55B 354.62M USD 0 -$0.68 -0.09 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $8.53 1.19 USD
+0.12
$2.47B 342.83M USD $6.22M 864.78K USD $8.45 1.17 USD $8.6 1.2 USD $2.47B 342.83M USD 27.51 $0.31 0.04 USD
TIANHE  002999.SZ $6.95 0.97 USD
+1.16
$2.42B 335.9M USD $6.56M 911.87K USD $6.83 0.95 USD $6.96 0.97 USD $2.42B 335.9M USD 86.87 $0.08 0.01 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.6 0.22 USD
+1.27
$2.41B 335.39M USD $20.63M 2.87M USD $1.57 0.22 USD $1.6 0.22 USD $2.41B 335.39M USD 0 -$0.12 -0.01 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.03 0.7 USD
+2.03
$1.89B 262.47M USD $10.46M 1.45M USD $4.89 0.68 USD $5.08 0.71 USD $1.89B 262.47M USD 0 -$0.66 -0.09 USD
FANLI TECHNOLOGY  600228.SS $4.26 0.59 USD
+0.24
$1.79B 248.35M USD $8.3M 1.15M USD $4.23 0.59 USD $4.35 0.6 USD $1.79B 248.35M USD 0 -$0.05 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看