国家/地区：中国，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.56 1.89 USD |
+0.44
|
$37.89B 5.27B USD | $10.17M 1.41M USD | $13.45 1.87 USD | $13.58 1.89 USD | $37.89B 5.27B USD | 12.44 | $1.09 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.41 2.84 USD |
+0.94
|
$14.41B 2B USD | $1.76M 245.24K USD | $20.19 2.81 USD | $20.49 2.85 USD | $14.41B 2B USD | 19.07 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.92 0.27 USD |
+4.35
|
$10.5B 1.46B USD | $366.54M 50.96M USD | $1.89 0.26 USD | $2.02 0.28 USD | $10.5B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.73 1.77 USD |
+1.11
|
$8.85B 1.23B USD | $35.66M 4.96M USD | $12.46 1.73 USD | $12.77 1.78 USD | $8.85B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.4 0.61 USD |
+0.69
|
$7.73B 1.08B USD | $13.25M 1.84M USD | $4.35 0.6 USD | $4.41 0.61 USD | $7.73B 1.08B USD | 110.00 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.44 0.62 USD |
+0.68
|
$5.94B 825.3M USD | $7.09M 985.88K USD | $4.41 0.61 USD | $4.45 0.62 USD | $5.94B 825.3M USD | 44.39 | $0.1 0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.42 1.31 USD |
-3.98
|
$5.46B 759.12M USD | $260.23M 36.18M USD | $9.3 1.29 USD | $10.15 1.41 USD | $5.46B 759.12M USD | 188.40 | $0.05 0.006 USD | |
| GUANHAO HI-TECH 600433.SS | $3.1 0.43 USD |
+0.98
|
$5.43B 754.43M USD | $16.42M 2.28M USD | $3.07 0.43 USD | $3.11 0.43 USD | $5.43B 754.43M USD | 38.75 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.3 1.57 USD |
+0.53
|
$5.39B 749.3M USD | $3.16M 439.28K USD | $11.18 1.55 USD | $11.31 1.57 USD | $5.39B 749.3M USD | 16.37 | $0.69 0.1 USD | |
| SDHT 600308.SS | $3.44 0.48 USD |
+0.58
|
$5.22B 725.53M USD | $11.52M 1.6M USD | $3.4 0.47 USD | $3.45 0.48 USD | $5.22B 725.53M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.98 1.25 USD |
+0.34
|
$5.03B 699.3M USD | $2.83M 394.16K USD | $8.91 1.24 USD | $9.08 1.26 USD | $5.03B 699.3M USD | 59.86 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.2 0.31 USD |
+0.46
|
$4.96B 689.26M USD | $22.8M 3.17M USD | $2.18 0.3 USD | $2.21 0.31 USD | $4.96B 689.26M USD | 55.00 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.88 0.54 USD |
-1.77
|
$4.88B 678.24M USD | $110.36M 15.34M USD | $3.85 0.54 USD | $4.02 0.56 USD | $4.88B 678.24M USD | 194.00 | $0.02 0.002 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.7 1.21 USD |
+0.23
|
$4.84B 673.39M USD | $4.17M 579.49K USD | $8.61 1.2 USD | $8.7 1.21 USD | $4.84B 673.39M USD | 12.08 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.56 3.55 USD |
-0.54
|
$4.52B 628.71M USD | $9.02M 1.25M USD | $25.13 3.49 USD | $25.99 3.61 USD | $4.52B 628.71M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.39 1.03 USD |
+1.09
|
$4.06B 565.17M USD | $9.1M 1.27M USD | $7.25 1.01 USD | $7.45 1.04 USD | $4.06B 565.17M USD | 35.19 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.26B 544.26M USD | $1.36M 174.14K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.26B 544.26M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.9 0.26 USD |
0
|
$3.89B 540.73M USD | $16.34M 2.27M USD | $1.89 0.26 USD | $1.91 0.27 USD | $3.89B 540.73M USD | 0 | -$3.04 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $20.8 2.89 USD |
-1.52
|
$3.75B 521.71M USD | $18.28M 2.54M USD | $20.48 2.85 USD | $21.33 2.97 USD | $3.75B 521.71M USD | 30.58 | $0.68 0.09 USD | |
| TERUN DAIRY 600419.SS | $9.92 1.38 USD |
-0.1
|
$3.18B 441.66M USD | $7.26M 1.01M USD | $9.8 1.36 USD | $10.01 1.39 USD | $3.18B 441.66M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.3 1.99 USD |
-1.38
|
$2.93B 406.91M USD | $7.16M 995.77K USD | $14.15 1.97 USD | $14.54 2.02 USD | $2.93B 406.91M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.51 0.77 USD |
-0.54
|
$2.58B 358.26M USD | $8.43M 1.17M USD | $5.46 0.76 USD | $5.57 0.77 USD | $2.58B 358.26M USD | 551.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8 1.11 USD |
+0.13
|
$2.39B 332.29M USD | $3.66M 508.93K USD | $7.96 1.11 USD | $8.06 1.12 USD | $2.39B 332.29M USD | 19.51 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.15 0.86 USD |
-0.32
|
$2.16B 300.4M USD | $6.82M 947.92K USD | $6.1 0.85 USD | $6.22 0.86 USD | $2.16B 300.4M USD | 51.25 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.17 0.02 USD |
-10.53
|
$104.9M 14.59M USD | $80.65M 11.21M USD | $0.17 0.02 USD | $0.1799 0.03 USD | $104.9M 14.59M USD | 5.66 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}