国家/地区：中国，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.22 1.98 USD |
+0.78
|
$39.74B 5.53B USD | $11.88M 1.65M USD | $14.06 1.95 USD | $14.3 1.99 USD | $39.74B 5.53B USD | 12.69 | $1.12 0.16 USD | |
| Xianhe Co.,Ltd. 603733.SS | $22.86 3.18 USD |
+0.93
|
$16.18B 2.25B USD | $3.91M 543.95K USD | $22.65 3.15 USD | $23.24 3.23 USD | $16.18B 2.25B USD | 21.98 | $1.04 0.14 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.77 0.25 USD |
-2.21
|
$10.29B 1.43B USD | $251.02M 34.9M USD | $1.75 0.24 USD | $1.81 0.25 USD | $10.29B 1.43B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $6.27 0.87 USD |
+3.47
|
$9.25B 1.29B USD | $170.15M 23.66M USD | $6.15 0.86 USD | $6.56 0.91 USD | $9.25B 1.29B USD | 104.50 | $0.06 0.008 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.57 1.75 USD |
+1.7
|
$8.74B 1.22B USD | $20.89M 2.9M USD | $12.31 1.71 USD | $12.79 1.78 USD | $8.74B 1.22B USD | 0 | -$0.73 -0.1 USD | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $3.58 0.5 USD |
+1.7
|
$8.02B 1.12B USD | $160.41M 22.3M USD | $3.48 0.48 USD | $3.69 0.51 USD | $8.02B 1.12B USD | 119.33 | $0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.45 0.62 USD |
0
|
$7.82B 1.09B USD | $20.15M 2.8M USD | $4.43 0.62 USD | $4.49 0.62 USD | $7.82B 1.09B USD | 88.99 | $0.05 0.006 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.99 0.69 USD |
+0.81
|
$6.67B 927.54M USD | $17.27M 2.4M USD | $4.92 0.68 USD | $5.03 0.7 USD | $6.67B 927.54M USD | 41.58 | $0.12 0.02 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.25 0.45 USD |
-0.61
|
$5.69B 790.94M USD | $15.51M 2.16M USD | $3.24 0.45 USD | $3.29 0.46 USD | $5.69B 790.94M USD | 325.00 | $0.01 0.001 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.89 1.65 USD |
-1.74
|
$5.67B 788.43M USD | $7.11M 988.55K USD | $11.82 1.64 USD | $12.36 1.72 USD | $5.67B 788.43M USD | 25.29 | $0.47 0.07 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.72 0.52 USD |
-1.59
|
$5.64B 784.59M USD | $18.59M 2.58M USD | $3.7 0.51 USD | $3.79 0.53 USD | $5.64B 784.59M USD | 0 | -$0.04 -0.005 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
+0.66
|
$5.09B 707.86M USD | $3.38M 470.44K USD | $9.02 1.25 USD | $9.12 1.27 USD | $5.09B 707.86M USD | 50.50 | $0.18 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $27.94 3.88 USD |
+1.93
|
$5.04B 700.8M USD | $5.24M 727.95K USD | $27.31 3.8 USD | $28.36 3.94 USD | $5.04B 700.8M USD | 41.70 | $0.67 0.09 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $8.94 1.24 USD |
-1.22
|
$4.92B 683.72M USD | $11.52M 1.6M USD | $8.93 1.24 USD | $9.14 1.27 USD | $4.92B 683.72M USD | 42.57 | $0.21 0.03 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.81 1.22 USD |
+1.73
|
$4.9B 681.91M USD | $12.03M 1.67M USD | $8.63 1.2 USD | $8.85 1.23 USD | $4.9B 681.91M USD | 18.35 | $0.48 0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $22.6 3.14 USD |
+0.67
|
$4.63B 643.09M USD | $11.99M 1.67M USD | $21.92 3.05 USD | $22.9 3.18 USD | $4.63B 643.09M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.68 0.09 USD |
-2.86
|
$4.73B 604.59M USD | $1.88M 240K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.73B 604.59M USD | 0 | -$4.75 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.06 0.29 USD |
-0.48
|
$4.33B 601.77M USD | $14.96M 2.08M USD | $2.05 0.29 USD | $2.08 0.29 USD | $4.33B 601.77M USD | 0 | -$4.34 -0.6 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.27 1.01 USD |
+1.39
|
$4.21B 585.86M USD | $19.04M 2.65M USD | $7.16 1 USD | $7.29 1.01 USD | $4.21B 585.86M USD | 0 | $0 0 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $23.37 3.25 USD |
-2.18
|
$4.13B 574.84M USD | $5.15M 715.55K USD | $22.8 3.17 USD | $23.7 3.3 USD | $4.13B 574.84M USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.77 1.36 USD |
+0.51
|
$3.08B 428.61M USD | $5.26M 730.8K USD | $9.69 1.35 USD | $9.79 1.36 USD | $3.08B 428.61M USD | 325.66 | $0.03 0.004 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $9.32 1.3 USD |
-2
|
$2.78B 387.12M USD | $13.15M 1.83M USD | $9.15 1.27 USD | $9.53 1.33 USD | $2.78B 387.12M USD | 17.92 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.79 0.81 USD |
+1.05
|
$2.71B 376.47M USD | $9.57M 1.33M USD | $5.68 0.79 USD | $5.81 0.81 USD | $2.71B 376.47M USD | 579.00 | $0.01 0.001 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $6.85 0.95 USD |
+0.59
|
$2.41B 334.59M USD | $6M 834.41K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.41B 334.59M USD | 85.62 | $0.08 0.01 USD | |
| DELISTING GEOWAY 600462.SS | $0.2099 0.03 USD |
0
|
$129.59M 18.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.59M 18.02M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}