国家/地区：中国，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.17 1.97 USD |
+0.57
|
$39.6B 5.51B USD | $12.25M 1.7M USD | $14.06 1.95 USD | $14.27 1.98 USD | $39.6B 5.51B USD | 13.00 | $1.09 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.01 2.92 USD |
-0.66
|
$14.83B 2.06B USD | $1.77M 245.66K USD | $20.95 2.91 USD | $21.19 2.95 USD | $14.83B 2.06B USD | 19.63 | $1.07 0.15 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.72 0.24 USD |
-1.15
|
$9.41B 1.31B USD | $49.27M 6.85M USD | $1.72 0.24 USD | $1.75 0.24 USD | $9.41B 1.31B USD | 0 | -$0.1 -0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.27 1.85 USD |
-6.55
|
$9.23B 1.28B USD | $57.48M 7.99M USD | $13.25 1.84 USD | $14.06 1.95 USD | $9.23B 1.28B USD | 0 | -$0.78 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.41 0.61 USD |
-1.78
|
$7.75B 1.08B USD | $20.79M 2.89M USD | $4.41 0.61 USD | $4.51 0.63 USD | $7.75B 1.08B USD | 110.25 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.44 0.62 USD |
-0.89
|
$5.94B 825.3M USD | $5.7M 792.16K USD | $4.43 0.62 USD | $4.5 0.63 USD | $5.94B 825.3M USD | 44.39 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.53 1.6 USD |
0
|
$5.5B 764.55M USD | $2M 278.75K USD | $11.48 1.6 USD | $11.65 1.62 USD | $5.5B 764.55M USD | 16.71 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.1 0.43 USD |
+0.32
|
$5.43B 754.43M USD | $12.28M 1.71M USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.43B 754.43M USD | 38.75 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.54 0.49 USD |
-0.56
|
$5.37B 746.62M USD | $26.29M 3.66M USD | $3.54 0.49 USD | $3.63 0.5 USD | $5.37B 746.62M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.46 1.32 USD |
+1.94
|
$5.3B 736.68M USD | $5.44M 756.35K USD | $9.22 1.28 USD | $9.59 1.33 USD | $5.3B 736.68M USD | 63.06 | $0.15 0.02 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.93 1.52 USD |
-0.46
|
$5.07B 705M USD | $2.38M 330.77K USD | $10.93 1.52 USD | $11 1.53 USD | $5.07B 705M USD | 12.70 | $0.86 0.12 USD | |
| QINGSHAN PAPER 600103.SS | $2.19 0.3 USD |
-0.9
|
$4.93B 686.13M USD | $22.07M 3.07M USD | $2.19 0.3 USD | $2.22 0.31 USD | $4.93B 686.13M USD | 54.75 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.54 0.49 USD |
-1.94
|
$4.45B 618.81M USD | $27.54M 3.83M USD | $3.54 0.49 USD | $3.61 0.5 USD | $4.45B 618.81M USD | 177.00 | $0.02 0.002 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.06 0.98 USD |
-0.98
|
$3.88B 539.94M USD | $5.63M 782.52K USD | $7.02 0.98 USD | $7.15 0.99 USD | $3.88B 539.94M USD | 33.61 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.89 0.26 USD |
+0.53
|
$3.87B 538.76M USD | $27.23M 3.79M USD | $1.87 0.26 USD | $1.93 0.27 USD | $3.87B 538.76M USD | 0 | -$3.04 -0.4 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $21.8 3.03 USD |
-5.83
|
$3.86B 536.22M USD | $13.24M 1.84M USD | $21.8 3.03 USD | $23.58 3.28 USD | $3.86B 536.22M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
-1.96
|
$4.09B 522.72M USD | $1.49M 190.72K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.09B 522.72M USD | 0 | -$3.29 -0.4 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.26 0.73 USD |
-1.5
|
$3.05B 423.88M USD | $14.01M 1.95M USD | $5.24 0.73 USD | $5.36 0.75 USD | $3.05B 423.88M USD | 105.20 | $0.05 0.006 USD | |
| TERUN DAIRY 600419.SS | $9.36 1.3 USD |
+0.65
|
$3B 416.71M USD | $6.72M 933.81K USD | $9.21 1.28 USD | $9.42 1.31 USD | $3B 416.71M USD | 0 | -$0.11 -0.01 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.98 2.22 USD |
-0.13
|
$2.88B 400.82M USD | $20.28M 2.82M USD | $15.71 2.18 USD | $16.48 2.29 USD | $2.88B 400.82M USD | 23.50 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.62 1.89 USD |
-1.87
|
$2.79B 387.56M USD | $4.88M 678.03K USD | $13.55 1.88 USD | $13.93 1.94 USD | $2.79B 387.56M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.77 1.08 USD |
+0.13
|
$2.33B 323.99M USD | $3.34M 464.49K USD | $7.72 1.07 USD | $7.82 1.09 USD | $2.33B 323.99M USD | 18.95 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.81 0.67 USD |
-0.21
|
$2.25B 312.75M USD | $10.19M 1.42M USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.25B 312.75M USD | 481.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.88 0.82 USD |
+0.17
|
$2.07B 287.21M USD | $5.24M 728.06K USD | $5.82 0.81 USD | $5.94 0.83 USD | $2.07B 287.21M USD | 49.00 | $0.12 0.02 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}