结果页面 6，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (674)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (295)
- Shenzhen (379)
原材料 (674)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.45 5.35 USD |
-1.84
|
CN¥4.23B 588.08M USD | CN¥4.90M 681.95K USD | CN¥38.06 5.29 USD | CN¥40.36 5.61 USD | CN¥4.23B 588.08M USD | 22.88 | CN¥1.68 0.23 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.31 1.16 USD |
+0.12
|
CN¥4.21B 585.38M USD | CN¥17.21M 2.39M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥4.21B 585.38M USD | 0 | -CN¥0.38 -0.05 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.47 1.04 USD |
+2.61
|
CN¥4.20B 584.54M USD | CN¥14.42M 2.01M USD | CN¥7.26 1.01 USD | CN¥7.58 1.05 USD | CN¥4.20B 584.54M USD | 373.50 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.83 1.92 USD |
-1.71
|
CN¥4.20B 583.43M USD | CN¥8.55M 1.19M USD | CN¥13.78 1.92 USD | CN¥14.19 1.97 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.00 1.67 USD |
+9.99
|
CN¥4.19B 582.3M USD | CN¥31.20M 4.34M USD | CN¥12.00 1.67 USD | CN¥12.00 1.67 USD | CN¥4.19B 582.3M USD | 240.00 | CN¥0.05 0.006 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.39 0.89 USD |
0
|
CN¥4.14B 576.22M USD | CN¥40.62M 5.65M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥4.14B 576.22M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.64 2.45 USD |
+0.57
|
CN¥4.14B 576.16M USD | CN¥4.60M 639.91K USD | CN¥16.95 2.36 USD | CN¥17.70 2.46 USD | CN¥4.14B 576.16M USD | 220.50 | CN¥0.08 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.69 3.99 USD |
+3.72
|
CN¥4.14B 575.87M USD | CN¥9.07M 1.26M USD | CN¥27.15 3.78 USD | CN¥29.05 4.04 USD | CN¥4.14B 575.87M USD | 15.26 | CN¥1.88 0.26 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.82 1.09 USD |
+1.56
|
CN¥4.13B 574.74M USD | CN¥32.16M 4.47M USD | CN¥7.77 1.08 USD | CN¥7.99 1.11 USD | CN¥4.13B 574.74M USD | 65.16 | CN¥0.12 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.33 USD |
+2.59
|
CN¥4.12B 573.08M USD | CN¥77.15M 10.73M USD | CN¥2.30 0.32 USD | CN¥2.38 0.33 USD | CN¥4.12B 573.08M USD | 119.00 | CN¥0.02 0.002 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.71 2.32 USD |
+0.66
|
CN¥4.11B 571.36M USD | CN¥7.05M 980.57K USD | CN¥16.48 2.29 USD | CN¥16.78 2.33 USD | CN¥4.11B 571.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.01 2.23 USD |
+3.29
|
CN¥4.11B 570.88M USD | CN¥4.65M 646.67K USD | CN¥15.40 2.14 USD | CN¥16.29 2.27 USD | CN¥4.11B 570.88M USD | 84.26 | CN¥0.19 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥23.18 3.22 USD |
-0.39
|
CN¥4.10B 570.17M USD | CN¥2.89M 401.96K USD | CN¥23.13 3.22 USD | CN¥23.42 3.26 USD | CN¥4.10B 570.17M USD | 0 | -CN¥0.39 -0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.75 4.28 USD |
+0.16
|
CN¥4.10B 570.11M USD | CN¥2.10M 291.33K USD | CN¥30.41 4.23 USD | CN¥31.11 4.33 USD | CN¥4.10B 570.11M USD | 133.69 | CN¥0.23 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.97 0.83 USD |
+1.88
|
CN¥4.10B 569.92M USD | CN¥36.63M 5.09M USD | CN¥5.81 0.81 USD | CN¥6.12 0.85 USD | CN¥4.10B 569.92M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥42.10 5.85 USD |
+4.39
|
CN¥4.09B 568.59M USD | CN¥4.07M 565.62K USD | CN¥39.86 5.54 USD | CN¥43.14 6 USD | CN¥4.09B 568.59M USD | 33.95 | CN¥1.24 0.17 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.79 2.06 USD |
-0.07
|
CN¥4.08B 567.36M USD | CN¥13.94M 1.94M USD | CN¥14.69 2.04 USD | CN¥15.11 2.1 USD | CN¥4.08B 567.36M USD | 0 | -CN¥0.79 -0.1 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.74 2.33 USD |
0
|
CN¥4.08B 567.22M USD | CN¥7.28M 1.01M USD | CN¥16.67 2.32 USD | CN¥16.92 2.35 USD | CN¥4.08B 567.22M USD | 104.62 | CN¥0.16 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.64 5.65 USD |
+4.42
|
CN¥4.07B 565.41M USD | CN¥3.75M 521.28K USD | CN¥38.14 5.3 USD | CN¥41.19 5.73 USD | CN¥4.07B 565.41M USD | 51.44 | CN¥0.79 0.11 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.50 0.49 USD |
+4.17
|
CN¥4.06B 564.59M USD | CN¥76.20M 10.6M USD | CN¥3.35 0.47 USD | CN¥3.53 0.49 USD | CN¥4.06B 564.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.55 1.19 USD |
-1.16
|
CN¥4.05B 563.21M USD | CN¥11.22M 1.56M USD | CN¥8.53 1.19 USD | CN¥8.68 1.21 USD | CN¥4.05B 563.21M USD | 40.71 | CN¥0.21 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.38 5.61 USD |
+0.65
|
CN¥4.04B 561.46M USD | CN¥1.07M 149.26K USD | CN¥40.01 5.56 USD | CN¥40.78 5.67 USD | CN¥4.04B 561.46M USD | 115.37 | CN¥0.35 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.34 2.13 USD |
+0.59
|
CN¥4.02B 559M USD | CN¥3.27M 454.1K USD | CN¥15.27 2.12 USD | CN¥15.48 2.15 USD | CN¥4.02B 559M USD | 52.89 | CN¥0.29 0.04 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥4.02B 558.98M USD | CN¥19.82M 2.76M USD | CN¥2.93 0.41 USD | CN¥3.00 0.42 USD | CN¥4.02B 558.98M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.36 0.61 USD |
+1.4
|
CN¥4.02B 558.7M USD | CN¥27.12M 3.77M USD | CN¥4.27 0.59 USD | CN¥4.42 0.61 USD | CN¥4.02B 558.7M USD | 436.00 | CN¥0.01 0.001 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.88 3.88 USD |
-1.52
|
CN¥4.01B 557.44M USD | CN¥1.74M 241.68K USD | CN¥27.72 3.85 USD | CN¥28.88 4.02 USD | CN¥4.01B 557.44M USD | 52.60 | CN¥0.53 0.07 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.16 1 USD |
-0.14
|
CN¥4.00B 556.34M USD | CN¥15.90M 2.21M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥4.00B 556.34M USD | 55.07 | CN¥0.13 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.84 0.95 USD |
+2.24
|
CN¥4.00B 556.1M USD | CN¥17.71M 2.46M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥4.00B 556.1M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.23 3.37 USD |
+1.17
|
CN¥3.98B 553.99M USD | CN¥2.69M 374.37K USD | CN¥23.87 3.32 USD | CN¥24.35 3.39 USD | CN¥3.98B 553.99M USD | 269.22 | CN¥0.09 0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.23 1.14 USD |
-1.32
|
CN¥3.97B 551.7M USD | CN¥25.39M 3.53M USD | CN¥8.18 1.14 USD | CN¥8.37 1.16 USD | CN¥3.97B 551.7M USD | 43.31 | CN¥0.19 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.11 1.27 USD |
-1.09
|
CN¥3.96B 550.77M USD | CN¥11.79M 1.64M USD | CN¥9.08 1.26 USD | CN¥9.22 1.28 USD | CN¥3.96B 550.77M USD | 23.97 | CN¥0.38 0.05 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥9.09 1.26 USD |
+1.68
|
CN¥3.94B 548.02M USD | CN¥62.37M 8.67M USD | CN¥8.81 1.22 USD | CN¥9.24 1.28 USD | CN¥3.94B 548.02M USD | 454.50 | CN¥0.02 0.002 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.56 2.86 USD |
+1.13
|
CN¥3.93B 547.05M USD | CN¥2.30M 319.81K USD | CN¥20.17 2.8 USD | CN¥20.80 2.89 USD | CN¥3.93B 547.05M USD | 68.53 | CN¥0.30 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.25 5.6 USD |
+0.85
|
CN¥3.93B 546.89M USD | CN¥1.35M 187.48K USD | CN¥39.92 5.55 USD | CN¥40.78 5.67 USD | CN¥3.93B 546.89M USD | 0 | -CN¥0.31 -0.04 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.19 0.58 USD |
+1.95
|
CN¥3.93B 546.84M USD | CN¥146.26M 20.34M USD | CN¥4.02 0.56 USD | CN¥4.31 0.6 USD | CN¥3.93B 546.84M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.33 3.38 USD |
+0.62
|
CN¥3.92B 545.42M USD | CN¥2.90M 403.62K USD | CN¥24.02 3.34 USD | CN¥24.68 3.43 USD | CN¥3.92B 545.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.80 1.36 USD |
+1.34
|
CN¥3.92B 545.06M USD | CN¥15.43M 2.14M USD | CN¥9.63 1.34 USD | CN¥9.95 1.38 USD | CN¥3.92B 545.06M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.56 0.77 USD |
+2.02
|
CN¥3.88B 539.63M USD | CN¥28.08M 3.9M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥3.88B 539.63M USD | 79.42 | CN¥0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥3.86B 537.36M USD | CN¥23.97M 3.33M USD | CN¥5.62 0.78 USD | CN¥5.76 0.8 USD | CN¥3.86B 537.36M USD | 63.44 | CN¥0.09 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.73 4.83 USD |
-1.28
|
CN¥3.84B 534.29M USD | CN¥4.02M 558.36K USD | CN¥34.60 4.81 USD | CN¥35.49 4.93 USD | CN¥3.84B 534.29M USD | 29.43 | CN¥1.18 0.16 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
+2.22
|
CN¥3.84B 533.66M USD | CN¥6.90M 958.76K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.99 3.34 USD |
-1.88
|
CN¥3.80B 528.98M USD | CN¥3.75M 521.54K USD | CN¥23.60 3.28 USD | CN¥24.63 3.42 USD | CN¥3.80B 528.98M USD | 88.85 | CN¥0.27 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥13.06 1.82 USD |
+3.4
|
CN¥3.76B 523.3M USD | CN¥18.50M 2.57M USD | CN¥12.66 1.76 USD | CN¥13.62 1.89 USD | CN¥3.76B 523.3M USD | 65.29 | CN¥0.20 0.03 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.59 2.72 USD |
0
|
CN¥3.74B 520.61M USD | CN¥6.13M 852.98K USD | CN¥19.19 2.67 USD | CN¥19.82 2.76 USD | CN¥3.74B 520.61M USD | 26.83 | CN¥0.73 0.1 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.31 1.57 USD |
-3
|
CN¥3.70B 514.51M USD | CN¥14.44M 2.01M USD | CN¥11.26 1.57 USD | CN¥11.74 1.63 USD | CN¥3.70B 514.51M USD | 0 | -CN¥0.03 -0.004 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.92 2.63 USD |
+1.23
|
CN¥3.69B 513.46M USD | CN¥1.31M 182.23K USD | CN¥18.58 2.58 USD | CN¥18.91 2.63 USD | CN¥3.69B 513.46M USD | 0 | -CN¥0.44 -0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.53 1.19 USD |
+1.79
|
CN¥3.69B 513.17M USD | CN¥13.62M 1.89M USD | CN¥8.35 1.16 USD | CN¥8.68 1.21 USD | CN¥3.69B 513.17M USD | 0 | -CN¥0.46 -0.06 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.70 1.9 USD |
+0.44
|
CN¥3.68B 512.04M USD | CN¥2.51M 349.67K USD | CN¥13.64 1.9 USD | CN¥13.75 1.91 USD | CN¥3.68B 512.04M USD | 20.44 | CN¥0.67 0.09 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.68 1.62 USD |
+1.39
|
CN¥3.68B 511.13M USD | CN¥11.83M 1.65M USD | CN¥11.54 1.6 USD | CN¥11.96 1.66 USD | CN¥3.68B 511.13M USD | 22.90 | CN¥0.51 0.07 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.64 2.73 USD |
+1.24
|
CN¥3.67B 510.35M USD | CN¥3.60M 500.53K USD | CN¥19.28 2.68 USD | CN¥19.76 2.75 USD | CN¥3.67B 510.35M USD | 33.28 | CN¥0.59 0.08 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.89 3.6 USD |
-0.35
|
CN¥3.67B 510.29M USD | CN¥4.62M 643.05K USD | CN¥25.72 3.58 USD | CN¥26.20 3.64 USD | CN¥3.67B 510.29M USD | 28.76 | CN¥0.90 0.13 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥7.88 1.1 USD |
-2.35
|
CN¥3.66B 509.38M USD | CN¥21.74M 3.02M USD | CN¥7.82 1.09 USD | CN¥8.15 1.13 USD | CN¥3.66B 509.38M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.97 0.83 USD |
-1.49
|
CN¥3.65B 508.01M USD | CN¥22.38M 3.11M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥3.65B 508.01M USD | 49.75 | CN¥0.12 0.02 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.95 0.97 USD |
+2.51
|
CN¥3.63B 504.05M USD | CN¥87.33M 12.14M USD | CN¥6.73 0.94 USD | CN¥7.17 1 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.42 -0.05 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.40 0.89 USD |
-13.63
|
CN¥3.60B 500.29M USD | CN¥78.97M 10.98M USD | CN¥6.20 0.86 USD | CN¥7.10 0.99 USD | CN¥3.60B 500.29M USD | 0 | -CN¥2.28 -0.3 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.07 1.26 USD |
-0.55
|
CN¥3.57B 497.05M USD | CN¥5.22M 725.42K USD | CN¥9.05 1.26 USD | CN¥9.21 1.28 USD | CN¥3.57B 497.05M USD | 0 | -CN¥1.59 -0.2 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | CN¥14.40 2 USD |
-1.37
|
CN¥3.53B 490.73M USD | CN¥8.59M 1.19M USD | CN¥14.26 1.98 USD | CN¥14.67 2.04 USD | CN¥3.53B 490.73M USD | 0 | -CN¥0.29 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.89 0.82 USD |
-0.51
|
CN¥3.52B 489.97M USD | CN¥10.93M 1.52M USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥3.52B 489.97M USD | 0 | -CN¥0.02 -0.002 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.48 2.43 USD |
+0.23
|
CN¥3.52B 489.08M USD | CN¥4.67M 649.36K USD | CN¥17.39 2.42 USD | CN¥17.77 2.47 USD | CN¥3.52B 489.08M USD | 582.66 | CN¥0.03 0.004 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.72 1.35 USD |
+1.04
|
CN¥3.51B 488.09M USD | CN¥6.50M 904.03K USD | CN¥9.60 1.33 USD | CN¥9.76 1.36 USD | CN¥3.51B 488.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.55 0.63 USD |
+0.89
|
CN¥3.48B 484.44M USD | CN¥29.96M 4.17M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥3.48B 484.44M USD | 91.00 | CN¥0.05 0.006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.80 4.84 USD |
+0.29
|
CN¥3.48B 483.87M USD | CN¥1.21M 167.99K USD | CN¥34.52 4.8 USD | CN¥35.36 4.92 USD | CN¥3.48B 483.87M USD | 47.67 | CN¥0.73 0.1 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.35 0.6 USD |
+10.13
|
CN¥3.47B 483.08M USD | CN¥85.93M 11.95M USD | CN¥3.95 0.55 USD | CN¥4.35 0.6 USD | CN¥3.47B 483.08M USD | 435.00 | CN¥0.01 0.001 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥20.26 2.82 USD |
-1.27
|
CN¥3.40B 472.74M USD | CN¥1.43M 199.42K USD | CN¥20.10 2.79 USD | CN¥20.69 2.88 USD | CN¥3.40B 472.74M USD | 92.09 | CN¥0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | CN¥7.39 1.03 USD |
+2.21
|
CN¥3.39B 470.86M USD | CN¥72.12M 10.03M USD | CN¥6.91 0.96 USD | CN¥7.57 1.05 USD | CN¥3.39B 470.86M USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥15.63 2.17 USD |
+9.99
|
CN¥3.36B 467.29M USD | CN¥49.30M 6.86M USD | CN¥14.55 2.02 USD | CN¥15.63 2.17 USD | CN¥3.36B 467.29M USD | 0 | -CN¥0.35 -0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.58 5.5 USD |
-5.31
|
CN¥3.33B 463.09M USD | CN¥3.74M 520.49K USD | CN¥39.40 5.48 USD | CN¥42.25 5.87 USD | CN¥3.33B 463.09M USD | 208.31 | CN¥0.19 0.03 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.62 2.73 USD |
-1.8
|
CN¥3.30B 458.31M USD | CN¥4.24M 589.32K USD | CN¥19.60 2.73 USD | CN¥20.12 2.8 USD | CN¥3.30B 458.31M USD | 29.28 | CN¥0.67 0.09 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥26.00 3.62 USD |
+2.16
|
CN¥3.29B 457.94M USD | CN¥5.41M 752.67K USD | CN¥24.73 3.44 USD | CN¥26.08 3.63 USD | CN¥3.29B 457.94M USD | 0 | -CN¥0.20 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.52 0.91 USD |
+0.62
|
CN¥3.28B 456.26M USD | CN¥6.37M 885.29K USD | CN¥6.46 0.9 USD | CN¥6.58 0.91 USD | CN¥3.28B 456.26M USD | 46.57 | CN¥0.14 0.02 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.37 0.89 USD |
+1.43
|
CN¥3.28B 455.61M USD | CN¥12.96M 1.8M USD | CN¥6.27 0.87 USD | CN¥6.40 0.89 USD | CN¥3.28B 455.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.89 2.9 USD |
+1.51
|
CN¥3.26B 452.71M USD | CN¥5.76M 801.15K USD | CN¥20.42 2.84 USD | CN¥21.17 2.94 USD | CN¥3.26B 452.71M USD | 37.30 | CN¥0.56 0.08 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.29 1.43 USD |
+4.36
|
CN¥3.25B 451.42M USD | CN¥16.15M 2.25M USD | CN¥9.82 1.37 USD | CN¥10.35 1.44 USD | CN¥3.25B 451.42M USD | 343.00 | CN¥0.03 0.004 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.25 4.48 USD |
-2.01
|
CN¥3.22B 448.41M USD | CN¥1.85M 256.83K USD | CN¥32.19 4.48 USD | CN¥33.05 4.6 USD | CN¥3.22B 448.41M USD | 56.57 | CN¥0.57 0.08 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.22 0.59 USD |
+4.98
|
CN¥3.22B 447.69M USD | CN¥16.32M 2.27M USD | CN¥4.00 0.56 USD | CN¥4.22 0.59 USD | CN¥3.22B 447.69M USD | 0 | -CN¥0.51 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.67 0.93 USD |
+1.21
|
CN¥3.18B 442.37M USD | CN¥11.05M 1.54M USD | CN¥6.55 0.91 USD | CN¥6.68 0.93 USD | CN¥3.18B 442.37M USD | 0 | -CN¥0.32 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.47 1.87 USD |
-1.03
|
CN¥3.18B 441.55M USD | CN¥26.38M 3.67M USD | CN¥13.01 1.81 USD | CN¥13.93 1.94 USD | CN¥3.18B 441.55M USD | 224.50 | CN¥0.06 0.008 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.87 0.54 USD |
+1.31
|
CN¥3.17B 440.98M USD | CN¥10.27M 1.43M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥3.17B 440.98M USD | 29.76 | CN¥0.13 0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.20 0.44 USD |
-0.31
|
CN¥3.16B 439.08M USD | CN¥180.76M 25.13M USD | CN¥3.17 0.44 USD | CN¥3.30 0.46 USD | CN¥3.16B 439.08M USD | 0 | -CN¥0.43 -0.05 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.86 1.23 USD |
+0.34
|
CN¥3.15B 438.03M USD | CN¥112.42M 15.63M USD | CN¥8.83 1.23 USD | CN¥9.35 1.3 USD | CN¥3.15B 438.03M USD | 0 | -CN¥0.38 -0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.35 1.02 USD |
+0.82
|
CN¥3.15B 438.01M USD | CN¥33.17M 4.61M USD | CN¥7.10 0.99 USD | CN¥7.44 1.03 USD | CN¥3.15B 438.01M USD | 0 | -CN¥1.46 -0.2 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥22.94 3.19 USD |
-2.22
|
CN¥3.10B 431.24M USD | CN¥3.09M 428.96K USD | CN¥22.80 3.17 USD | CN¥23.69 3.29 USD | CN¥3.10B 431.24M USD | 104.27 | CN¥0.22 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.74 2.61 USD |
+3.82
|
CN¥3.10B 430.74M USD | CN¥9.86M 1.37M USD | CN¥17.80 2.47 USD | CN¥19.32 2.69 USD | CN¥3.10B 430.74M USD | 104.11 | CN¥0.18 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.87 0.82 USD |
+1.91
|
CN¥3.08B 427.84M USD | CN¥15.08M 2.1M USD | CN¥5.72 0.8 USD | CN¥5.91 0.82 USD | CN¥3.08B 427.84M USD | 0 | -CN¥0.15 -0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥10.08 1.4 USD |
+0.4
|
CN¥3.07B 427.28M USD | CN¥5.88M 818.19K USD | CN¥10.00 1.39 USD | CN¥10.21 1.42 USD | CN¥3.07B 427.28M USD | 25.84 | CN¥0.39 0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥25.26 3.51 USD |
+2.64
|
CN¥3.06B 426.15M USD | CN¥3.32M 461.75K USD | CN¥24.32 3.38 USD | CN¥25.78 3.58 USD | CN¥3.06B 426.15M USD | 0 | -CN¥1.82 -0.2 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.17 2.11 USD |
-0.85
|
CN¥3.05B 424.6M USD | CN¥4.00M 556.58K USD | CN¥15.14 2.11 USD | CN¥15.51 2.16 USD | CN¥3.05B 424.6M USD | 0 | -CN¥0.65 -0.09 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥9.14 1.27 USD |
-0.11
|
CN¥3.04B 422.9M USD | CN¥13.42M 1.87M USD | CN¥8.76 1.22 USD | CN¥9.14 1.27 USD | CN¥3.04B 422.9M USD | 83.09 | CN¥0.11 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥12.65 1.76 USD |
+0.8
|
CN¥3.04B 422.14M USD | CN¥36.83M 5.12M USD | CN¥12.52 1.74 USD | CN¥13.13 1.83 USD | CN¥3.04B 422.14M USD | 70.27 | CN¥0.18 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.34 0.88 USD |
-0.63
|
CN¥3.02B 420.5M USD | CN¥19.95M 2.77M USD | CN¥6.28 0.87 USD | CN¥6.42 0.89 USD | CN¥3.02B 420.5M USD | 63.39 | CN¥0.10 0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.34 0.46 USD |
+1.52
|
CN¥3.02B 419.87M USD | CN¥20.31M 2.82M USD | CN¥3.30 0.46 USD | CN¥3.37 0.47 USD | CN¥3.02B 419.87M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.33 0.88 USD |
-0.63
|
CN¥3.01B 418.45M USD | CN¥12.34M 1.72M USD | CN¥6.29 0.87 USD | CN¥6.55 0.91 USD | CN¥3.01B 418.45M USD | 105.50 | CN¥0.06 0.008 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.47 2.29 USD |
-0.42
|
CN¥3.00B 416.6M USD | CN¥4.06M 564.38K USD | CN¥16.39 2.28 USD | CN¥16.67 2.32 USD | CN¥3.00B 416.6M USD | 0 | -CN¥0.52 -0.07 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.24 0.73 USD |
+3.15
|
CN¥2.99B 415.42M USD | CN¥87.41M 12.15M USD | CN¥4.88 0.68 USD | CN¥5.34 0.74 USD | CN¥2.99B 415.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.46 1.73 USD |
+0.08
|
CN¥2.92B 406.7M USD | CN¥4.22M 586.92K USD | CN¥12.40 1.72 USD | CN¥12.56 1.75 USD | CN¥2.92B 406.7M USD | 249.19 | CN¥0.05 0.006 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥26.49 3.68 USD |
+1.11
|
CN¥2.92B 405.88M USD | CN¥6.58M 915.58K USD | CN¥26.03 3.62 USD | CN¥26.98 3.75 USD | CN¥2.92B 405.88M USD | 0 | -CN¥0.08 -0.01 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.97 0.97 USD |
+4.97
|
CN¥2.90B 403.81M USD | CN¥7.83M 1.09M USD | CN¥6.66 0.93 USD | CN¥6.97 0.97 USD | CN¥2.90B 403.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.55 1.74 USD |
-0.79
|
CN¥2.90B 403.36M USD | CN¥4.06M 564.58K USD | CN¥12.52 1.74 USD | CN¥12.72 1.77 USD | CN¥2.90B 403.36M USD | 41.83 | CN¥0.30 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.52 1.6 USD |
-0.52
|
CN¥2.88B 401.13M USD | CN¥6.66M 926.39K USD | CN¥11.40 1.59 USD | CN¥11.64 1.62 USD | CN¥2.88B 401.13M USD | 230.40 | CN¥0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||