结果页面 6，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.83 2.63 USD |
+0.22
|
CN¥3.83B 564.66M USD | CN¥3.22M 474.92K USD | CN¥17.53 2.59 USD | CN¥18.25 2.69 USD | CN¥3.83B 564.66M USD | 39.62 | CN¥0.45 0.07 USD | ||
|
Zhejiang Runyang New Material Technology Co., Ltd.
300920.SZ
CN
|
CN¥38.14 5.63 USD |
-0.26
|
CN¥3.81B 562.74M USD | CN¥2.71M 399.98K USD | CN¥37.50 5.53 USD | CN¥39.51 5.83 USD | CN¥3.81B 562.74M USD | 190.69 | CN¥0.20 0.03 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥27.42 4.05 USD |
+0.73
|
CN¥3.79B 558.58M USD | CN¥3.73M 549.91K USD | CN¥26.80 3.95 USD | CN¥27.98 4.13 USD | CN¥3.79B 558.58M USD | 60.93 | CN¥0.45 0.07 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥22.83 3.37 USD |
+8.2
|
CN¥3.75B 553.91M USD | CN¥9.62M 1.42M USD | CN¥20.87 3.08 USD | CN¥23.59 3.48 USD | CN¥3.75B 553.91M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.49 1.11 USD |
+1.63
|
CN¥3.74B 551.81M USD | CN¥9.67M 1.43M USD | CN¥7.28 1.07 USD | CN¥7.70 1.14 USD | CN¥3.74B 551.81M USD | 31.20 | CN¥0.24 0.04 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥3.74B 551.5M USD | CN¥22.20M 3.28M USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥3.74B 551.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥26.03M 3.84M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥3.70B 546.04M USD | CN¥17.60M 2.6M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.70B 546.04M USD | 42.83 | CN¥0.12 0.02 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.50 1.55 USD |
+0.57
|
CN¥3.67B 541.69M USD | CN¥1.46M 215.17K USD | CN¥10.36 1.53 USD | CN¥10.67 1.57 USD | CN¥3.67B 541.69M USD | 24.41 | CN¥0.43 0.06 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥37.39 5.52 USD |
-2.32
|
CN¥3.65B 539.1M USD | CN¥1.88M 277.46K USD | CN¥37.18 5.49 USD | CN¥38.88 5.74 USD | CN¥3.65B 539.1M USD | 0 | -CN¥0.46 -0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.38 0.35 USD |
-0.42
|
CN¥3.65B 538.3M USD | CN¥10.04M 1.48M USD | CN¥2.36 0.35 USD | CN¥2.43 0.36 USD | CN¥3.65B 538.3M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.95 1.76 USD |
+1.19
|
CN¥3.62B 534.33M USD | CN¥6.63M 977.91K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.62B 534.33M USD | 25.97 | CN¥0.46 0.07 USD | ||
|
Dymatic Chemicals,Inc.
002054.SZ
CN
|
CN¥7.51 1.11 USD |
+0.54
|
CN¥3.62B 534.22M USD | CN¥13.74M 2.03M USD | CN¥7.47 1.1 USD | CN¥7.70 1.14 USD | CN¥3.62B 534.22M USD | 26.82 | CN¥0.28 0.04 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.43 0.95 USD |
-1.23
|
CN¥3.61B 533.37M USD | CN¥5.06M 746.92K USD | CN¥6.36 0.94 USD | CN¥6.58 0.97 USD | CN¥3.61B 533.37M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.30 1.22 USD |
+4.93
|
CN¥3.59B 529.87M USD | CN¥60.17M 8.88M USD | CN¥7.73 1.14 USD | CN¥8.56 1.26 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.71 5.27 USD |
-3.46
|
CN¥3.57B 526.89M USD | CN¥4.04M 595.38K USD | CN¥35.45 5.23 USD | CN¥36.63 5.4 USD | CN¥3.57B 526.89M USD | 59.51 | CN¥0.60 0.09 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.96 0.88 USD |
+1.36
|
CN¥3.57B 526.81M USD | CN¥4.37M 645.47K USD | CN¥5.85 0.86 USD | CN¥6.03 0.89 USD | CN¥3.57B 526.81M USD | 99.33 | CN¥0.06 0.008 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.01 1.03 USD |
+1.3
|
CN¥3.55B 524.01M USD | CN¥8.14M 1.2M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥3.55B 524.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nantong JiangTian Chemical Co., Ltd.
300927.SZ
CN
|
CN¥24.20 3.57 USD |
+1.51
|
CN¥3.49B 515.46M USD | CN¥7.54M 1.11M USD | CN¥23.86 3.52 USD | CN¥24.94 3.68 USD | CN¥3.49B 515.46M USD | 110.00 | CN¥0.22 0.03 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.78 1 USD |
+1.35
|
CN¥3.47B 511.61M USD | CN¥7.14M 1.05M USD | CN¥6.58 0.97 USD | CN¥6.94 1.02 USD | CN¥3.47B 511.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.33 1.82 USD |
-0.48
|
CN¥3.47B 511.33M USD | CN¥7.15M 1.06M USD | CN¥12.20 1.8 USD | CN¥12.62 1.86 USD | CN¥3.47B 511.33M USD | 39.77 | CN¥0.31 0.05 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.12 0.9 USD |
+0.99
|
CN¥3.44B 508.19M USD | CN¥9.50M 1.4M USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥3.44B 508.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.65 3.05 USD |
-1.01
|
CN¥3.44B 507.06M USD | CN¥8.06M 1.19M USD | CN¥20.47 3.02 USD | CN¥21.55 3.18 USD | CN¥3.44B 507.06M USD | 121.47 | CN¥0.17 0.03 USD | ||
|
Hunan Hengguang Technology Co., Ltd.
301118.SZ
CN
|
CN¥31.01 4.58 USD |
+0.68
|
CN¥3.42B 504.2M USD | CN¥8.19M 1.21M USD | CN¥30.60 4.51 USD | CN¥31.60 4.66 USD | CN¥3.42B 504.2M USD | 1033.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥3.39B 500.31M USD | CN¥7.63M 1.13M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥3.39B 500.31M USD | 57.99 | CN¥0.09 0.01 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.50 0.96 USD |
+9.98
|
CN¥3.39B 500.24M USD | CN¥99.08M 14.62M USD | CN¥6.16 0.91 USD | CN¥6.50 0.96 USD | CN¥3.39B 500.24M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥14.89 2.2 USD |
0
|
CN¥3.38B 499.32M USD | CN¥3.64M 537.31K USD | CN¥14.77 2.18 USD | CN¥15.18 2.24 USD | CN¥3.38B 499.32M USD | 31.02 | CN¥0.48 0.07 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥3.38B 498.79M USD | CN¥10.31M 1.52M USD | CN¥4.22 0.62 USD | CN¥4.36 0.64 USD | CN¥3.38B 498.79M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Shandong Newleaf Chemical Co., Ltd.
002476.SZ
CN
|
CN¥5.46 0.81 USD |
+0.92
|
CN¥3.34B 493.03M USD | CN¥14.03M 2.07M USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥3.34B 493.03M USD | 109.20 | CN¥0.05 0.007 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.09 1.05 USD |
-4.45
|
CN¥3.32B 489.19M USD | CN¥30.26M 4.46M USD | CN¥7.01 1.03 USD | CN¥7.68 1.13 USD | CN¥3.32B 489.19M USD | 101.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥5.90 0.87 USD |
-0.34
|
CN¥3.31B 488.5M USD | CN¥12.90M 1.9M USD | CN¥5.84 0.86 USD | CN¥6.02 0.89 USD | CN¥3.31B 488.5M USD | 118.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥18.19 2.68 USD |
-4.26
|
CN¥3.31B 488.25M USD | CN¥19.61M 2.89M USD | CN¥18.09 2.67 USD | CN¥18.96 2.8 USD | CN¥3.31B 488.25M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥3.30B 486.96M USD | CN¥6.02M 887.55K USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥3.30B 486.96M USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥14.34 2.12 USD |
-3.5
|
CN¥3.30B 486.64M USD | CN¥12.24M 1.81M USD | CN¥13.98 2.06 USD | CN¥14.67 2.16 USD | CN¥3.30B 486.64M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥3.28B 483.57M USD | CN¥3.73M 550.77K USD | CN¥4.04 0.6 USD | CN¥4.20 0.62 USD | CN¥3.28B 483.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-5.16
|
CN¥3.28B 483.34M USD | CN¥32.68M 4.82M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.89 0.43 USD |
+3.96
|
CN¥3.26B 481.02M USD | CN¥31.77M 4.69M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥3.26B 481.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shaanxi Xinghua Chemistry Co.,Ltd
002109.SZ
CN
|
CN¥2.55 0.38 USD |
+3.24
|
CN¥3.25B 480.19M USD | CN¥9.34M 1.38M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥3.25B 480.19M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥3.24B 477.64M USD | CN¥6.78M 999.85K USD | CN¥6.60 0.97 USD | CN¥6.80 1 USD | CN¥3.24B 477.64M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥19.56 2.89 USD |
-0.46
|
CN¥3.23B 476.09M USD | CN¥1.00M 148.24K USD | CN¥19.53 2.88 USD | CN¥19.98 2.95 USD | CN¥3.23B 476.09M USD | 27.94 | CN¥0.70 0.1 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.78 3.95 USD |
-3.5
|
CN¥3.23B 476.05M USD | CN¥1.43M 210.96K USD | CN¥26.38 3.89 USD | CN¥27.76 4.1 USD | CN¥3.23B 476.05M USD | 29.42 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.21 1.51 USD |
-2.39
|
CN¥3.21B 474.13M USD | CN¥7.78M 1.15M USD | CN¥10.18 1.5 USD | CN¥10.43 1.54 USD | CN¥3.21B 474.13M USD | 32.93 | CN¥0.31 0.05 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$509.20K 65.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥18.55 2.74 USD |
-0.59
|
CN¥3.19B 470.63M USD | CN¥1.94M 286.88K USD | CN¥18.29 2.7 USD | CN¥18.90 2.79 USD | CN¥3.19B 470.63M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥3.17B 467.12M USD | CN¥49.54M 7.31M USD | CN¥2.09 0.31 USD | CN¥2.22 0.33 USD | CN¥3.17B 467.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.99 0.88 USD |
+1.01
|
CN¥3.14B 463.29M USD | CN¥21.79M 3.22M USD | CN¥5.89 0.87 USD | CN¥6.38 0.94 USD | CN¥3.14B 463.29M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥12.69 1.87 USD |
-3.06
|
CN¥3.11B 459.11M USD | CN¥22.26M 3.28M USD | CN¥12.63 1.86 USD | CN¥13.30 1.96 USD | CN¥3.11B 459.11M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥15.40 2.27 USD |
+0.46
|
CN¥3.10B 457.23M USD | CN¥1.44M 212.51K USD | CN¥15.14 2.23 USD | CN¥15.68 2.31 USD | CN¥3.10B 457.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.65 0.83 USD |
+2.36
|
CN¥3.09B 456.33M USD | CN¥4.65M 685.92K USD | CN¥5.48 0.81 USD | CN¥5.74 0.85 USD | CN¥3.09B 456.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.31 1.37 USD |
+0.54
|
CN¥3.09B 455.88M USD | CN¥3.56M 524.65K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.09B 455.88M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.35 0.49 USD |
+2.76
|
CN¥3.09B 455.53M USD | CN¥22.12M 3.26M USD | CN¥3.22 0.48 USD | CN¥3.42 0.5 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.60 0.83 USD |
-0.71
|
CN¥3.07B 453.47M USD | CN¥8.48M 1.25M USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥3.07B 453.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥19.08 2.82 USD |
-4.7
|
CN¥3.07B 452.83M USD | CN¥6.66M 982.85K USD | CN¥18.81 2.78 USD | CN¥19.82 2.92 USD | CN¥3.07B 452.83M USD | 90.85 | CN¥0.21 0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.33 2.7 USD |
+0.27
|
CN¥3.06B 452.18M USD | CN¥1.27M 187K USD | CN¥18.15 2.68 USD | CN¥18.59 2.74 USD | CN¥3.06B 452.18M USD | 33.94 | CN¥0.54 0.08 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.92 2.2 USD |
+10.03
|
CN¥3.05B 450.52M USD | CN¥7.47M 1.1M USD | CN¥13.38 1.97 USD | CN¥14.92 2.2 USD | CN¥3.05B 450.52M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.49 0.81 USD |
+1.29
|
CN¥3.04B 448.64M USD | CN¥8.60M 1.27M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥3.04B 448.64M USD | 13.07 | CN¥0.42 0.06 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.91 2.05 USD |
-1.42
|
CN¥2.99B 441.3M USD | CN¥16.98M 2.51M USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥2.99B 441.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.24 1.81 USD |
-1.61
|
CN¥2.98B 440.04M USD | CN¥5.36M 791.29K USD | CN¥12.18 1.8 USD | CN¥12.57 1.85 USD | CN¥2.98B 440.04M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥2.95B 435.59M USD | CN¥7.20M 1.06M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥2.95B 435.59M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.85 0.86 USD |
+3.72
|
CN¥2.94B 434.41M USD | CN¥71.44M 10.54M USD | CN¥5.55 0.82 USD | CN¥6.10 0.9 USD | CN¥2.94B 434.41M USD | 146.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥7.36 1.09 USD |
-0.81
|
CN¥2.94B 434.39M USD | CN¥31.57M 4.66M USD | CN¥7.13 1.05 USD | CN¥7.94 1.17 USD | CN¥2.94B 434.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥29.02 4.28 USD |
-3.72
|
CN¥2.90B 428.44M USD | CN¥1.53M 225.85K USD | CN¥28.95 4.27 USD | CN¥30.40 4.49 USD | CN¥2.90B 428.44M USD | 35.39 | CN¥0.82 0.12 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.63 2.16 USD |
+0.27
|
CN¥2.88B 424.56M USD | CN¥3.00M 442.87K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.88B 424.56M USD | 16.07 | CN¥0.91 0.13 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.69 1.72 USD |
+0.43
|
CN¥2.87B 424.16M USD | CN¥8.06M 1.19M USD | CN¥11.47 1.69 USD | CN¥12.20 1.8 USD | CN¥2.87B 424.16M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.72 2.02 USD |
+2.62
|
CN¥2.87B 422.87M USD | CN¥8.00M 1.18M USD | CN¥13.23 1.95 USD | CN¥13.92 2.05 USD | CN¥2.87B 422.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.82 3.81 USD |
-0.65
|
CN¥2.86B 421.62M USD | CN¥2.53M 372.94K USD | CN¥25.54 3.77 USD | CN¥26.32 3.88 USD | CN¥2.86B 421.62M USD | 25.06 | CN¥1.03 0.15 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥2.84B 419.18M USD | CN¥13.10M 1.93M USD | CN¥4.01 0.59 USD | CN¥4.17 0.62 USD | CN¥2.84B 419.18M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥21.85 3.22 USD |
-1.13
|
CN¥2.84B 418.46M USD | CN¥1.76M 259.55K USD | CN¥21.61 3.19 USD | CN¥22.88 3.38 USD | CN¥2.84B 418.46M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.12 1.79 USD |
+1.59
|
CN¥2.80B 413.37M USD | CN¥5.16M 760.9K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.80B 413.37M USD | 33.66 | CN¥0.36 0.05 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥10.15 1.5 USD |
-3.52
|
CN¥2.80B 412.61M USD | CN¥13.29M 1.96M USD | CN¥10.09 1.49 USD | CN¥10.50 1.55 USD | CN¥2.80B 412.61M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.83 0.42 USD |
+6.79
|
CN¥2.79B 412.06M USD | CN¥181.78M 26.82M USD | CN¥2.66 0.39 USD | CN¥2.91 0.43 USD | CN¥2.79B 412.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.36 1.53 USD |
-0.1
|
CN¥2.78B 410.88M USD | CN¥2.19M 322.94K USD | CN¥10.30 1.52 USD | CN¥10.57 1.56 USD | CN¥2.78B 410.88M USD | 15.93 | CN¥0.65 0.1 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥7.41 1.09 USD |
-4.02
|
CN¥2.78B 410.43M USD | CN¥27.53M 4.06M USD | CN¥7.23 1.07 USD | CN¥7.68 1.13 USD | CN¥2.78B 410.43M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.47 0.95 USD |
+3.35
|
CN¥2.77B 409.23M USD | CN¥6.96M 1.03M USD | CN¥6.24 0.92 USD | CN¥6.69 0.99 USD | CN¥2.77B 409.23M USD | 215.66 | CN¥0.03 0.004 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.45 0.36 USD |
+0.82
|
CN¥2.75B 405.2M USD | CN¥28.52M 4.21M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥2.75B 405.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.70 0.4 USD |
+1.12
|
CN¥2.74B 404.96M USD | CN¥29.90M 4.41M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.74B 404.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.68 0.69 USD |
+1.08
|
CN¥2.74B 403.76M USD | CN¥11.50M 1.7M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.74B 403.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.70 4.38 USD |
-1
|
CN¥2.74B 403.64M USD | CN¥1.29M 189.84K USD | CN¥29.53 4.36 USD | CN¥30.40 4.49 USD | CN¥2.74B 403.64M USD | 110.00 | CN¥0.27 0.04 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.38 1.68 USD |
+2.61
|
CN¥2.73B 402.98M USD | CN¥6.36M 938.81K USD | CN¥10.93 1.61 USD | CN¥11.44 1.69 USD | CN¥2.73B 402.98M USD | 37.93 | CN¥0.30 0.04 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.28 1.22 USD |
+1.22
|
CN¥2.73B 402.59M USD | CN¥5.09M 751.41K USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥2.73B 402.59M USD | 11.18 | CN¥0.74 0.11 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.74 1.73 USD |
-2.57
|
CN¥2.70B 398.94M USD | CN¥1.68M 247.19K USD | CN¥11.65 1.72 USD | CN¥12.25 1.81 USD | CN¥2.70B 398.94M USD | 45.15 | CN¥0.26 0.04 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥11.76 1.74 USD |
+20
|
CN¥2.70B 398.29M USD | CN¥64.67M 9.54M USD | CN¥10.16 1.5 USD | CN¥11.76 1.74 USD | CN¥2.70B 398.29M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.20 0.91 USD |
-0.64
|
CN¥2.69B 396.65M USD | CN¥7.91M 1.17M USD | CN¥6.16 0.91 USD | CN¥6.36 0.94 USD | CN¥2.69B 396.65M USD | 88.57 | CN¥0.07 0.01 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥2.65B 390.69M USD | CN¥53.49M 7.89M USD | CN¥2.57 0.38 USD | CN¥2.74 0.4 USD | CN¥2.65B 390.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.14 1.94 USD |
-1.87
|
CN¥2.65B 390.28M USD | CN¥5.16M 760.73K USD | CN¥13.02 1.92 USD | CN¥13.64 2.01 USD | CN¥2.65B 390.28M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.81 1 USD |
+2.1
|
CN¥2.64B 389.57M USD | CN¥5.55M 819.11K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.64B 389.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.63 0.98 USD |
-1.04
|
CN¥2.61B 385.56M USD | CN¥7.38M 1.09M USD | CN¥6.61 0.98 USD | CN¥6.87 1.01 USD | CN¥2.61B 385.56M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.23 1.07 USD |
-0.55
|
CN¥2.57B 378.5M USD | CN¥9.06M 1.34M USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥2.57B 378.5M USD | 36.14 | CN¥0.20 0.03 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.19 2.09 USD |
+0.78
|
CN¥2.56B 377.69M USD | CN¥6.33M 934.27K USD | CN¥14.02 2.07 USD | CN¥14.67 2.16 USD | CN¥2.56B 377.69M USD | 118.25 | CN¥0.12 0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.61 0.98 USD |
+0.46
|
CN¥2.56B 377.65M USD | CN¥49.81M 7.35M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥2.56B 377.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥2.55B 376.37M USD | CN¥11.97M 1.77M USD | CN¥5.27 0.78 USD | CN¥5.51 0.81 USD | CN¥2.55B 376.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.10 0.46 USD |
0
|
CN¥2.54B 374.84M USD | CN¥5.52M 814.25K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.54B 374.84M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.73 1.14 USD |
-6.19
|
CN¥2.50B 368.84M USD | CN¥36.48M 5.38M USD | CN¥7.66 1.13 USD | CN¥8.44 1.25 USD | CN¥2.50B 368.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.24 0.77 USD |
+1.55
|
CN¥2.50B 368.8M USD | CN¥13.31M 1.96M USD | CN¥5.10 0.75 USD | CN¥5.29 0.78 USD | CN¥2.50B 368.8M USD | 65.50 | CN¥0.08 0.01 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.47 2.73 USD |
+1.15
|
CN¥2.50B 368.45M USD | CN¥2.06M 304.64K USD | CN¥18.20 2.69 USD | CN¥18.85 2.78 USD | CN¥2.50B 368.45M USD | 46.17 | CN¥0.40 0.06 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.37 0.64 USD |
+1.39
|
CN¥2.49B 367.63M USD | CN¥14.62M 2.16M USD | CN¥4.29 0.63 USD | CN¥4.52 0.67 USD | CN¥2.49B 367.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.71 0.4 USD |
+0.74
|
CN¥2.48B 366.39M USD | CN¥28.19M 4.16M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.48B 366.39M USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.57 1.56 USD |
+0.57
|
CN¥2.48B 366.11M USD | CN¥9.88M 1.46M USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥2.48B 366.11M USD | 1057.00 | CN¥0.01 0.001 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥2.47B 365.01M USD | CN¥5.26M 775.78K USD | CN¥6.78 1 USD | CN¥7.01 1.03 USD | CN¥2.47B 365.01M USD | 342.50 | CN¥0.02 0.002 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.68 0.84 USD |
+0.71
|
CN¥2.47B 364.4M USD | CN¥6.89M 1.02M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥2.47B 364.4M USD | 18.32 | CN¥0.31 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||