结果页面 5，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (674)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (295)
- Shenzhen (379)
原材料 (674)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.11 0.85 USD |
+2.35
|
CN¥5.78B 804.12M USD | CN¥38.27M 5.32M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥5.78B 804.12M USD | 38.18 | CN¥0.16 0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.14 1.69 USD |
+0.75
|
CN¥5.78B 803.02M USD | CN¥1.88M 261.87K USD | CN¥12.03 1.67 USD | CN¥12.17 1.69 USD | CN¥5.78B 803.02M USD | 25.82 | CN¥0.47 0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.12 0.57 USD |
+4.04
|
CN¥5.77B 802.89M USD | CN¥82.52M 11.47M USD | CN¥3.96 0.55 USD | CN¥4.20 0.58 USD | CN¥5.77B 802.89M USD | 412.00 | CN¥0.01 0.001 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.22 1.98 USD |
-0.42
|
CN¥5.77B 802.82M USD | CN¥6.03M 838.11K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥5.77B 802.82M USD | 74.84 | CN¥0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.44 0.9 USD |
+1.42
|
CN¥5.77B 802.29M USD | CN¥12.23M 1.7M USD | CN¥6.34 0.88 USD | CN¥6.44 0.9 USD | CN¥5.77B 802.29M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.16 0.72 USD |
+2.18
|
CN¥5.73B 796.36M USD | CN¥18.51M 2.57M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥5.73B 796.36M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.13 4.61 USD |
-0.75
|
CN¥5.70B 792.1M USD | CN¥3.83M 532.69K USD | CN¥32.91 4.58 USD | CN¥34.13 4.75 USD | CN¥5.70B 792.1M USD | 0 | -CN¥2.12 -0.2 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.54 2.16 USD |
+0.71
|
CN¥5.69B 791.58M USD | CN¥3.82M 531.25K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥5.69B 791.58M USD | 0 | -CN¥0.93 -0.1 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥5.66B 787.46M USD | CN¥17.11M 2.38M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥5.66B 787.46M USD | 56.06 | CN¥0.15 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | CN¥10.07 1.4 USD |
-0.2
|
CN¥5.66B 787.15M USD | CN¥15.73M 2.19M USD | CN¥9.90 1.38 USD | CN¥10.16 1.41 USD | CN¥5.66B 787.15M USD | 143.85 | CN¥0.07 0.009 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.90 0.68 USD |
+3.59
|
CN¥5.66B 786.49M USD | CN¥34.49M 4.8M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.66B 786.49M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.17 2.94 USD |
-1.44
|
CN¥5.65B 786.1M USD | CN¥6.23M 865.93K USD | CN¥21.10 2.93 USD | CN¥21.59 3 USD | CN¥5.65B 786.1M USD | 141.13 | CN¥0.15 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.80 5.12 USD |
+1.43
|
CN¥5.64B 784M USD | CN¥3.74M 520.47K USD | CN¥36.28 5.04 USD | CN¥37.36 5.19 USD | CN¥5.64B 784M USD | 0 | -CN¥0.43 -0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.47 1.18 USD |
-1.05
|
CN¥5.58B 775.58M USD | CN¥15.72M 2.19M USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥5.58B 775.58M USD | 70.58 | CN¥0.12 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.52 0.91 USD |
+3.82
|
CN¥5.57B 773.8M USD | CN¥42.12M 5.86M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥5.57B 773.8M USD | 25.07 | CN¥0.26 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.00 6.12 USD |
-0.5
|
CN¥5.56B 773.5M USD | CN¥8.70M 1.21M USD | CN¥43.80 6.09 USD | CN¥47.00 6.54 USD | CN¥5.56B 773.5M USD | 162.96 | CN¥0.27 0.04 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥5.55B 771.48M USD | CN¥39.97M 5.56M USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥5.55B 771.48M USD | 0 | -CN¥0.40 -0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.52 2.44 USD |
-0.45
|
CN¥5.53B 769.27M USD | CN¥12.33M 1.71M USD | CN¥17.40 2.42 USD | CN¥18.18 2.53 USD | CN¥5.53B 769.27M USD | 58.39 | CN¥0.30 0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.69 1.63 USD |
-0.6
|
CN¥5.53B 769.18M USD | CN¥11.34M 1.58M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥5.53B 769.18M USD | 34.38 | CN¥0.34 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.40 1.59 USD |
+0.88
|
CN¥5.52B 768.15M USD | CN¥4.58M 637.22K USD | CN¥11.30 1.57 USD | CN¥11.62 1.62 USD | CN¥5.52B 768.15M USD | 0 | -CN¥1.48 -0.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.97 3.75 USD |
-2.28
|
CN¥5.52B 767.52M USD | CN¥7.51M 1.04M USD | CN¥26.49 3.68 USD | CN¥27.64 3.84 USD | CN¥5.52B 767.52M USD | 30.30 | CN¥0.89 0.12 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.20 12.4 USD |
-1.87
|
CN¥5.51B 766.57M USD | CN¥613.87K 85.35K USD | CN¥88.80 12.35 USD | CN¥91.83 12.77 USD | CN¥5.51B 766.57M USD | 146.22 | CN¥0.61 0.08 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.23 1.84 USD |
+0.61
|
CN¥5.48B 761.5M USD | CN¥20.70M 2.88M USD | CN¥13.10 1.82 USD | CN¥13.41 1.86 USD | CN¥5.48B 761.5M USD | 94.50 | CN¥0.14 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.94 2.63 USD |
+0.48
|
CN¥5.44B 756.84M USD | CN¥8.38M 1.17M USD | CN¥18.78 2.61 USD | CN¥19.18 2.67 USD | CN¥5.44B 756.84M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥25.01 3.48 USD |
+2.58
|
CN¥5.37B 746.39M USD | CN¥3.60M 500.35K USD | CN¥24.45 3.4 USD | CN¥25.94 3.61 USD | CN¥5.37B 746.39M USD | 73.55 | CN¥0.34 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.31 0.88 USD |
-0.16
|
CN¥5.35B 744.43M USD | CN¥11.28M 1.57M USD | CN¥6.24 0.87 USD | CN¥6.36 0.88 USD | CN¥5.35B 744.43M USD | 0 | -CN¥0.12 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.50 4.8 USD |
+2.68
|
CN¥5.35B 744.39M USD | CN¥1.23M 170.69K USD | CN¥33.20 4.62 USD | CN¥35.00 4.87 USD | CN¥5.35B 744.39M USD | 127.77 | CN¥0.27 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.23 1.7 USD |
+1.66
|
CN¥5.35B 743.95M USD | CN¥18.55M 2.58M USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥5.35B 743.95M USD | 0 | -CN¥0.70 -0.09 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.22 0.73 USD |
+1.56
|
CN¥5.35B 743.23M USD | CN¥147.39M 20.49M USD | CN¥5.07 0.7 USD | CN¥5.35 0.74 USD | CN¥5.35B 743.23M USD | 0 | -CN¥0.02 -0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.99 2.5 USD |
-0.66
|
CN¥5.33B 740.44M USD | CN¥4.27M 594.01K USD | CN¥17.86 2.48 USD | CN¥18.10 2.52 USD | CN¥5.33B 740.44M USD | 46.12 | CN¥0.39 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.52 2.44 USD |
+3.06
|
CN¥5.31B 738.24M USD | CN¥3.51M 488.34K USD | CN¥16.99 2.36 USD | CN¥17.70 2.46 USD | CN¥5.31B 738.24M USD | 22.17 | CN¥0.79 0.11 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.92 0.82 USD |
+1.37
|
CN¥5.30B 736.78M USD | CN¥22.82M 3.17M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥5.30B 736.78M USD | 0 | -CN¥0.60 -0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.70 4.69 USD |
0
|
CN¥5.27B 733M USD | CN¥4.15M 577.66K USD | CN¥32.89 4.57 USD | CN¥35.02 4.87 USD | CN¥5.27B 733M USD | 421.25 | CN¥0.08 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.73 0.66 USD |
+2.16
|
CN¥5.25B 729.97M USD | CN¥57.69M 8.02M USD | CN¥4.58 0.64 USD | CN¥4.83 0.67 USD | CN¥5.25B 729.97M USD | 0 | -CN¥0.49 -0.06 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.14 1.27 USD |
-0.22
|
CN¥5.25B 729.93M USD | CN¥19.73M 2.74M USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.25B 729.93M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.40 4.23 USD |
-0.62
|
CN¥5.25B 729.51M USD | CN¥4.50M 625.09K USD | CN¥29.75 4.14 USD | CN¥30.67 4.26 USD | CN¥5.25B 729.51M USD | 54.28 | CN¥0.56 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.13 3.49 USD |
-1.53
|
CN¥5.23B 727.09M USD | CN¥2.29M 317.85K USD | CN¥25.01 3.48 USD | CN¥25.78 3.58 USD | CN¥5.23B 727.09M USD | 25.64 | CN¥0.98 0.14 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.78 1.36 USD |
+0.51
|
CN¥5.10B 709.02M USD | CN¥8.22M 1.14M USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥5.10B 709.02M USD | 11.37 | CN¥0.86 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.94 0.69 USD |
-1.4
|
CN¥5.09B 707.58M USD | CN¥41.30M 5.74M USD | CN¥4.90 0.68 USD | CN¥5.04 0.7 USD | CN¥5.09B 707.58M USD | 61.75 | CN¥0.08 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥9.12 1.27 USD |
-0.22
|
CN¥5.09B 707.45M USD | CN¥5.41M 752.29K USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.09B 707.45M USD | 19.00 | CN¥0.48 0.07 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.43 0.62 USD |
+0.23
|
CN¥5.08B 706.87M USD | CN¥128.80M 17.91M USD | CN¥4.31 0.6 USD | CN¥4.58 0.64 USD | CN¥5.08B 706.87M USD | 0 | -CN¥0.20 -0.02 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥5.07B 704.75M USD | CN¥3.25M 452.02K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥5.07B 704.75M USD | 50.27 | CN¥0.18 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.00 3.89 USD |
+3.63
|
CN¥5.05B 702.3M USD | CN¥10.49M 1.46M USD | CN¥27.17 3.78 USD | CN¥28.95 4.03 USD | CN¥5.05B 702.3M USD | 39.43 | CN¥0.71 0.1 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥5.04B 700.95M USD | CN¥24.30M 3.38M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥5.04B 700.95M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.90 2.49 USD |
+1.02
|
CN¥5.01B 697.04M USD | CN¥73.24M 10.18M USD | CN¥17.84 2.48 USD | CN¥19.39 2.7 USD | CN¥5.01B 697.04M USD | 0 | -CN¥2.19 -0.3 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.36 1.44 USD |
+0.88
|
CN¥5.01B 697.03M USD | CN¥8.09M 1.12M USD | CN¥10.25 1.43 USD | CN¥10.47 1.46 USD | CN¥5.01B 697.03M USD | 0 | CN¥0.00 0 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.55 1.19 USD |
+0.47
|
CN¥5.00B 695.72M USD | CN¥17.13M 2.38M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥5.00B 695.72M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.07 1.26 USD |
+1.8
|
CN¥4.99B 693.66M USD | CN¥11.47M 1.59M USD | CN¥8.92 1.24 USD | CN¥9.23 1.28 USD | CN¥4.99B 693.66M USD | 43.19 | CN¥0.21 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.35 2 USD |
+1.63
|
CN¥4.99B 693.59M USD | CN¥8.09M 1.13M USD | CN¥14.13 1.96 USD | CN¥14.35 2 USD | CN¥4.99B 693.59M USD | 32.61 | CN¥0.44 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥66.91 9.3 USD |
+0.12
|
CN¥4.99B 693.43M USD | CN¥1.67M 231.89K USD | CN¥66.17 9.2 USD | CN¥67.76 9.42 USD | CN¥4.99B 693.43M USD | 0 | -CN¥0.61 -0.08 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.05 1.68 USD |
+1.26
|
CN¥4.98B 691.8M USD | CN¥8.54M 1.19M USD | CN¥11.85 1.65 USD | CN¥12.09 1.68 USD | CN¥4.98B 691.8M USD | 6.76 | CN¥1.78 0.25 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.24 1.15 USD |
+0.12
|
CN¥4.94B 686.37M USD | CN¥6.06M 842.55K USD | CN¥8.11 1.13 USD | CN¥8.25 1.15 USD | CN¥4.94B 686.37M USD | 58.85 | CN¥0.14 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.88 1.37 USD |
+0.1
|
CN¥4.93B 685.99M USD | CN¥9.90M 1.38M USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.93B 685.99M USD | 28.22 | CN¥0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.75 3.16 USD |
+0.49
|
CN¥4.93B 684.93M USD | CN¥2.00M 278.5K USD | CN¥22.60 3.14 USD | CN¥22.82 3.17 USD | CN¥4.93B 684.93M USD | 14.86 | CN¥1.53 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.40 1.59 USD |
0
|
CN¥4.90B 681.59M USD | CN¥6.77M 941.75K USD | CN¥11.29 1.57 USD | CN¥11.47 1.59 USD | CN¥4.90B 681.59M USD | 35.62 | CN¥0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.97 0.55 USD |
+1.53
|
CN¥4.89B 680.33M USD | CN¥37.96M 5.28M USD | CN¥3.86 0.54 USD | CN¥4.05 0.56 USD | CN¥4.89B 680.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.11 6.55 USD |
+1.51
|
CN¥4.88B 679.01M USD | CN¥2.06M 285.95K USD | CN¥45.92 6.38 USD | CN¥48.00 6.67 USD | CN¥4.88B 679.01M USD | 68.27 | CN¥0.69 0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥29.72 4.13 USD |
+5.39
|
CN¥4.83B 671.47M USD | CN¥14.58M 2.03M USD | CN¥29.10 4.05 USD | CN¥31.02 4.31 USD | CN¥4.83B 671.47M USD | 20.92 | CN¥1.42 0.2 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.07 3.21 USD |
+0.04
|
CN¥4.79B 666.59M USD | CN¥5.03M 699.04K USD | CN¥22.79 3.17 USD | CN¥23.23 3.23 USD | CN¥4.79B 666.59M USD | 0 | -CN¥0.30 -0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥14.80 2.06 USD |
+0.2
|
CN¥4.74B 659.39M USD | CN¥17.38M 2.42M USD | CN¥14.44 2.01 USD | CN¥15.25 2.12 USD | CN¥4.74B 659.39M USD | 98.66 | CN¥0.15 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.71 2.32 USD |
-0.54
|
CN¥4.72B 656.55M USD | CN¥6.21M 863.48K USD | CN¥16.55 2.3 USD | CN¥16.98 2.36 USD | CN¥4.72B 656.55M USD | 52.21 | CN¥0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.92 1.94 USD |
-1.35
|
CN¥4.68B 651.1M USD | CN¥12.92M 1.8M USD | CN¥13.83 1.92 USD | CN¥14.26 1.98 USD | CN¥4.68B 651.1M USD | 154.66 | CN¥0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.45 1.87 USD |
+1.51
|
CN¥4.68B 651.06M USD | CN¥4.42M 614.61K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥4.68B 651.06M USD | 29.23 | CN¥0.46 0.06 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥26.12 3.63 USD |
+7.71
|
CN¥4.68B 650.82M USD | CN¥7.47M 1.04M USD | CN¥24.20 3.36 USD | CN¥26.53 3.69 USD | CN¥4.68B 650.82M USD | 38.98 | CN¥0.67 0.09 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.87 0.96 USD |
+2.69
|
CN¥4.67B 649.86M USD | CN¥35.77M 4.97M USD | CN¥6.67 0.93 USD | CN¥6.93 0.96 USD | CN¥4.67B 649.86M USD | 98.14 | CN¥0.07 0.009 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.63B 644.18M USD | CN¥5.74M 798.71K USD | CN¥5.76 0.8 USD | CN¥5.82 0.81 USD | CN¥4.63B 644.18M USD | 290.50 | CN¥0.02 0.002 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | CN¥6.83 0.95 USD |
+0.74
|
CN¥4.61B 641.64M USD | CN¥7.88M 1.1M USD | CN¥6.79 0.94 USD | CN¥6.86 0.95 USD | CN¥4.61B 641.64M USD | 22.03 | CN¥0.31 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.78 2.19 USD |
0
|
CN¥4.61B 640.36M USD | CN¥7.46M 1.04M USD | CN¥15.69 2.18 USD | CN¥15.97 2.22 USD | CN¥4.61B 640.36M USD | 30.94 | CN¥0.51 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.74 1.08 USD |
+1.04
|
CN¥4.60B 639.54M USD | CN¥50.01M 6.95M USD | CN¥7.65 1.06 USD | CN¥7.99 1.11 USD | CN¥4.60B 639.54M USD | 387.00 | CN¥0.02 0.002 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.53 1.88 USD |
+0.15
|
CN¥4.60B 639.4M USD | CN¥2.40M 334.4K USD | CN¥13.44 1.87 USD | CN¥13.60 1.89 USD | CN¥4.60B 639.4M USD | 24.16 | CN¥0.56 0.08 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.61 1.48 USD |
+0.19
|
CN¥4.57B 635.79M USD | CN¥9.83M 1.37M USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥4.57B 635.79M USD | 32.15 | CN¥0.33 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | CN¥8.84 1.23 USD |
+0.23
|
CN¥4.52B 628.61M USD | CN¥3.24M 449.83K USD | CN¥8.81 1.22 USD | CN¥8.92 1.24 USD | CN¥4.52B 628.61M USD | 27.62 | CN¥0.32 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.64 0.78 USD |
-1.05
|
CN¥4.49B 624.53M USD | CN¥16.19M 2.25M USD | CN¥5.60 0.78 USD | CN¥5.74 0.8 USD | CN¥4.49B 624.53M USD | 62.66 | CN¥0.09 0.01 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.72 3.3 USD |
-0.38
|
CN¥4.49B 624.21M USD | CN¥3.01M 418.51K USD | CN¥23.54 3.27 USD | CN¥23.94 3.33 USD | CN¥4.49B 624.21M USD | 40.20 | CN¥0.59 0.08 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.92 3.05 USD |
+7.08
|
CN¥4.49B 623.74M USD | CN¥15.30M 2.13M USD | CN¥20.50 2.85 USD | CN¥22.18 3.08 USD | CN¥4.49B 623.74M USD | 0 | -CN¥1.14 -0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.30 1.99 USD |
+0.28
|
CN¥4.47B 620.84M USD | CN¥20.11M 2.8M USD | CN¥14.26 1.98 USD | CN¥14.78 2.06 USD | CN¥4.47B 620.84M USD | 0 | -CN¥0.13 -0.01 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.70 1.07 USD |
+2.53
|
CN¥4.46B 620.51M USD | CN¥34.54M 4.8M USD | CN¥7.48 1.04 USD | CN¥7.73 1.07 USD | CN¥4.46B 620.51M USD | 0 | CN¥0.00 0 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.59 2.45 USD |
+19.99
|
CN¥4.44B 617.37M USD | CN¥81.48M 11.33M USD | CN¥15.73 2.19 USD | CN¥17.59 2.45 USD | CN¥4.44B 617.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
+1.45
|
HK$4.82B 616.53M USD | HK$695.85K 88.97K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.82B 616.53M USD | 0 | -HK$4.80 -0.6 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.16 0.3 USD |
+2.37
|
CN¥4.42B 613.91M USD | CN¥30.13M 4.19M USD | CN¥2.10 0.29 USD | CN¥2.17 0.3 USD | CN¥4.42B 613.91M USD | 0 | -CN¥4.44 -0.6 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.65 0.92 USD |
-2.06
|
CN¥4.41B 613.28M USD | CN¥57.25M 7.96M USD | CN¥6.59 0.92 USD | CN¥6.85 0.95 USD | CN¥4.41B 613.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.61 0.36 USD |
+1.16
|
CN¥4.41B 612.84M USD | CN¥53.29M 7.41M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥4.41B 612.84M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.74 4.55 USD |
+0.74
|
CN¥4.40B 612.44M USD | CN¥2.25M 312.9K USD | CN¥32.19 4.48 USD | CN¥32.90 4.57 USD | CN¥4.40B 612.44M USD | 41.97 | CN¥0.78 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.22 1.84 USD |
+1.38
|
CN¥4.40B 611.38M USD | CN¥6.10M 848.59K USD | CN¥13.04 1.81 USD | CN¥13.36 1.86 USD | CN¥4.40B 611.38M USD | 55.08 | CN¥0.24 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.29 1.43 USD |
+0.19
|
CN¥4.39B 609.92M USD | CN¥3.69M 513.09K USD | CN¥10.26 1.43 USD | CN¥10.33 1.44 USD | CN¥4.39B 609.92M USD | 39.57 | CN¥0.26 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.78 3.03 USD |
-1.4
|
CN¥4.36B 605.67M USD | CN¥1.30M 180.33K USD | CN¥21.72 3.02 USD | CN¥22.32 3.1 USD | CN¥4.36B 605.67M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.51 4.38 USD |
-1.87
|
CN¥4.36B 605.54M USD | CN¥9.60M 1.33M USD | CN¥31.20 4.34 USD | CN¥32.28 4.49 USD | CN¥4.36B 605.54M USD | 90.02 | CN¥0.35 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.57 5.08 USD |
-1.88
|
CN¥4.35B 605.26M USD | CN¥15.18M 2.11M USD | CN¥36.28 5.04 USD | CN¥38.16 5.31 USD | CN¥4.35B 605.26M USD | 365.69 | CN¥0.10 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.29 1.57 USD |
+1.8
|
CN¥4.33B 602.02M USD | CN¥3.65M 507.86K USD | CN¥11.11 1.54 USD | CN¥11.30 1.57 USD | CN¥4.33B 602.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.31 1.16 USD |
+0.12
|
CN¥4.33B 601.45M USD | CN¥11.15M 1.55M USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥4.33B 601.45M USD | 28.65 | CN¥0.29 0.04 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.40 0.89 USD |
+2.24
|
CN¥4.32B 600.6M USD | CN¥72.09M 10.02M USD | CN¥6.06 0.84 USD | CN¥6.76 0.94 USD | CN¥4.32B 600.6M USD | 80.00 | CN¥0.08 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.26 1.57 USD |
+1.99
|
CN¥4.32B 600.01M USD | CN¥6.88M 957.04K USD | CN¥10.97 1.53 USD | CN¥11.42 1.59 USD | CN¥4.32B 600.01M USD | 23.45 | CN¥0.48 0.07 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.72 1.07 USD |
+1.05
|
CN¥4.31B 599.76M USD | CN¥15.56M 2.16M USD | CN¥7.64 1.06 USD | CN¥7.81 1.09 USD | CN¥4.31B 599.76M USD | 16.42 | CN¥0.47 0.07 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | CN¥4.27 0.59 USD |
+7.29
|
CN¥4.30B 597.75M USD | CN¥334.14M 46.46M USD | CN¥3.82 0.53 USD | CN¥4.38 0.61 USD | CN¥4.30B 597.75M USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.60 0.92 USD |
+1.38
|
CN¥4.29B 596.63M USD | CN¥29.87M 4.15M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥4.29B 596.63M USD | 0 | -CN¥0.15 -0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.83 1.09 USD |
0
|
CN¥4.29B 595.96M USD | CN¥4.64M 645.05K USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥4.29B 595.96M USD | 55.92 | CN¥0.14 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.85 2.62 USD |
+0.75
|
CN¥4.28B 595.68M USD | CN¥6.49M 902.64K USD | CN¥18.70 2.6 USD | CN¥19.03 2.65 USD | CN¥4.28B 595.68M USD | 62.83 | CN¥0.30 0.04 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.72 1.07 USD |
+0.26
|
CN¥4.27B 593.93M USD | CN¥6.92M 961.63K USD | CN¥7.69 1.07 USD | CN¥7.80 1.08 USD | CN¥4.27B 593.93M USD | 0 | -CN¥0.16 -0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.83 1.92 USD |
-1.71
|
CN¥4.27B 593.55M USD | CN¥8.55M 1.19M USD | CN¥13.78 1.92 USD | CN¥14.19 1.97 USD | CN¥4.27B 593.55M USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.20 1.84 USD |
-0.08
|
CN¥4.26B 591.82M USD | CN¥3.13M 434.54K USD | CN¥13.15 1.83 USD | CN¥13.28 1.85 USD | CN¥4.26B 591.82M USD | 660.00 | CN¥0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||