结果页面 5，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (669)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (293)
- Shenzhen (376)
原材料 (669)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.59 0.5 USD |
+3.16
|
$4.51B 627.55M USD | $58.25M 8.1M USD | $3.43 0.48 USD | $3.66 0.51 USD | $4.51B 627.55M USD | 59.83 | $0.06 0.008 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.69 6.49 USD |
+1.79
|
$4.51B 626.99M USD | $944.44K 131.32K USD | $45.7 6.35 USD | $46.81 6.51 USD | $4.51B 626.99M USD | 0 | -$0.23 -0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.23 0.59 USD |
-0.47
|
$4.5B 625.62M USD | $57.97M 8.06M USD | $4.17 0.58 USD | $4.28 0.6 USD | $4.5B 625.62M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.03 1.12 USD |
-0.12
|
$4.49B 624.62M USD | $9.93M 1.38M USD | $7.83 1.09 USD | $8.04 1.12 USD | $4.49B 624.62M USD | 34.91 | $0.23 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.77 0.39 USD |
+1.84
|
$4.48B 622.26M USD | $13.76M 1.91M USD | $2.71 0.38 USD | $2.79 0.39 USD | $4.48B 622.26M USD | 92.33 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.33 1.44 USD |
+9.31
|
$4.44B 617.62M USD | $19.97M 2.78M USD | $9.7 1.35 USD | $10.8 1.5 USD | $4.44B 617.62M USD | 21.08 | $0.49 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.16 1.41 USD |
-1.07
|
$4.38B 608.83M USD | $49.35M 6.86M USD | $9.85 1.37 USD | $10.18 1.42 USD | $4.38B 608.83M USD | 31.75 | $0.32 0.04 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $17.96 2.5 USD |
+1.3
|
$4.38B 608.56M USD | $3.18M 442.78K USD | $17.5 2.43 USD | $18.09 2.52 USD | $4.38B 608.56M USD | 26.41 | $0.68 0.09 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.25 1.15 USD |
+2.23
|
$4.36B 606.34M USD | $41.33M 5.75M USD | $8.02 1.12 USD | $8.3 1.15 USD | $4.36B 606.34M USD | 16.83 | $0.49 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.33 1.02 USD |
+0.27
|
$4.36B 605.66M USD | $13.75M 1.91M USD | $7.27 1.01 USD | $7.37 1.02 USD | $4.36B 605.66M USD | 48.86 | $0.15 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.25 0.59 USD |
+2.16
|
$4.35B 605.12M USD | $138.33M 19.23M USD | $4.13 0.57 USD | $4.3 0.6 USD | $4.35B 605.12M USD | 0 | -$0.04 -0.005 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.74 1.08 USD |
+2.25
|
$4.35B 604.61M USD | $6.64M 923.9K USD | $7.57 1.05 USD | $7.75 1.08 USD | $4.35B 604.61M USD | 258.00 | $0.03 0.004 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.05 0.56 USD |
+1.25
|
$4.33B 601.96M USD | $15.46M 2.15M USD | $3.99 0.55 USD | $4.08 0.57 USD | $4.33B 601.96M USD | 0 | -$0.03 -0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.9 1.1 USD |
+0.89
|
$4.32B 601.29M USD | $3.41M 474.53K USD | $7.73 1.07 USD | $7.92 1.1 USD | $4.32B 601.29M USD | 31.60 | $0.25 0.03 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.32 1.16 USD |
+2.21
|
$4.29B 596.21M USD | $5.37M 746.26K USD | $8.1 1.13 USD | $8.32 1.16 USD | $4.29B 596.21M USD | 166.40 | $0.05 0.006 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.25 0.87 USD |
+6.29
|
$4.25B 591.02M USD | $23.34M 3.24M USD | $5.82 0.81 USD | $6.45 0.9 USD | $4.25B 591.02M USD | 0 | -$0.37 -0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.01 1.25 USD |
+4.16
|
$4.24B 589.31M USD | $5.74M 797.84K USD | $8.64 1.2 USD | $9.1 1.27 USD | $4.24B 589.31M USD | 40.95 | $0.22 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
+3.34
|
$4.23B 588.73M USD | $4.35M 605.39K USD | $14.61 2.03 USD | $15.21 2.11 USD | $4.23B 588.73M USD | 44.61 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.05 1.81 USD |
-0.08
|
$4.21B 585.09M USD | $6.06M 842.85K USD | $12.85 1.79 USD | $13.07 1.82 USD | $4.21B 585.09M USD | 186.42 | $0.07 0.009 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $25.48 3.54 USD |
+3.07
|
$4.19B 582.57M USD | $3.72M 516.56K USD | $24.36 3.39 USD | $25.48 3.54 USD | $4.19B 582.57M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.04 0.7 USD |
-0.4
|
$4.18B 581.88M USD | $4.67M 648.85K USD | $5.01 0.7 USD | $5.09 0.71 USD | $4.18B 581.88M USD | 42.00 | $0.12 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.14 0.3 USD |
-0.47
|
$4.18B 581.67M USD | $26.01M 3.62M USD | $2.1 0.29 USD | $2.15 0.3 USD | $4.18B 581.67M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.25 0.45 USD |
+1.25
|
$4.15B 576.73M USD | $7.47M 1.04M USD | $3.19 0.44 USD | $3.26 0.45 USD | $4.15B 576.73M USD | 0 | -$0.45 -0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.09 1.82 USD |
+0.93
|
$4.13B 574.76M USD | $1.74M 242.08K USD | $12.81 1.78 USD | $13.11 1.82 USD | $4.13B 574.76M USD | 36.36 | $0.36 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.62 7.46 USD |
-0.15
|
$4.12B 572.78M USD | $1.49M 207.53K USD | $52.3 7.27 USD | $54.65 7.6 USD | $4.12B 572.78M USD | 0 | -$2.2 -0.3 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.95 1.94 USD |
+2.42
|
$4.1B 570.32M USD | $17.15M 2.38M USD | $13.35 1.86 USD | $13.98 1.94 USD | $4.1B 570.32M USD | 77.49 | $0.18 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.8 1.78 USD |
+2.48
|
$4.1B 570.28M USD | $14.94M 2.08M USD | $12.36 1.72 USD | $12.95 1.8 USD | $4.1B 570.28M USD | 40.00 | $0.32 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.37 1.3 USD |
+0.75
|
$4.1B 569.98M USD | $3.08M 428.57K USD | $9.22 1.28 USD | $9.39 1.31 USD | $4.1B 569.98M USD | 0 | -$0.17 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.39 3.95 USD |
+4.53
|
$4.1B 569.85M USD | $18.31M 2.55M USD | $27.69 3.85 USD | $29.8 4.14 USD | $4.1B 569.85M USD | 14.33 | $1.98 0.28 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.83 1.37 USD |
+2.72
|
$4.09B 569.09M USD | $6.72M 934.13K USD | $9.51 1.32 USD | $9.9 1.38 USD | $4.09B 569.09M USD | 22.34 | $0.44 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$568.92M — | $28.4K — | $0.2999 — | $0.3099 — | $568.92M — | 15.15 | $0.02 — | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.19 2.81 USD |
+3.43
|
$4.09B 568.07M USD | $3.09M 429.74K USD | $19.39 2.7 USD | $20.23 2.81 USD | $4.09B 568.07M USD | 14.84 | $1.36 0.19 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.07 0.84 USD |
+1.51
|
$4.06B 565M USD | $5.34M 742.74K USD | $5.93 0.82 USD | $6.08 0.85 USD | $4.06B 565M USD | 16.86 | $0.36 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.63 0.78 USD |
+1.26
|
$4.05B 563.63M USD | $9.53M 1.33M USD | $5.5 0.76 USD | $5.64 0.78 USD | $4.05B 563.63M USD | 70.37 | $0.08 0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $9.74 1.35 USD |
+0.52
|
$4.03B 560.62M USD | $2.45M 340.95K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.03B 560.62M USD | 974.00 | $0.01 0.001 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.01 0.97 USD |
+10.05
|
$4.02B 558.6M USD | $54.24M 7.54M USD | $6.35 0.88 USD | $7.01 0.97 USD | $4.02B 558.6M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.46 1.45 USD |
+2.15
|
$4.01B 557.76M USD | $3.84M 533.74K USD | $10.15 1.41 USD | $10.51 1.46 USD | $4.01B 557.76M USD | 11.36 | $0.92 0.13 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.17 1 USD |
+0.84
|
$4.01B 557.12M USD | $5.68M 789.37K USD | $7.09 0.99 USD | $7.17 1 USD | $4.01B 557.12M USD | 16.67 | $0.43 0.06 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.31 1.71 USD |
+3.36
|
$4.01B 557.08M USD | $5.67M 788.05K USD | $11.75 1.63 USD | $12.32 1.71 USD | $4.01B 557.08M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.49 1.6 USD |
+1.06
|
$4B 556.19M USD | $1.65M 229.94K USD | $11.38 1.58 USD | $11.54 1.6 USD | $4B 556.19M USD | 21.27 | $0.54 0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.01 0.7 USD |
-0.79
|
$4B 555.48M USD | $6.2M 862.13K USD | $4.98 0.69 USD | $5.08 0.71 USD | $4B 555.48M USD | 0 | -$0.09 -0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.51 1.88 USD |
+1.35
|
$3.99B 555.47M USD | $2.52M 350.56K USD | $13.26 1.84 USD | $13.53 1.88 USD | $3.99B 555.47M USD | 20.78 | $0.65 0.09 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.7 0.93 USD |
+2.13
|
$3.99B 554.61M USD | $7.85M 1.09M USD | $6.57 0.91 USD | $6.72 0.93 USD | $3.99B 554.61M USD | 17.17 | $0.39 0.05 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.61 1.61 USD |
0
|
$3.95B 548.7M USD | $952.08K 132.38K USD | $11.54 1.6 USD | $11.7 1.63 USD | $3.95B 548.7M USD | 17.32 | $0.67 0.09 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.89 2.63 USD |
+3.11
|
$3.93B 546.71M USD | $7.18M 998.53K USD | $18.56 2.58 USD | $19.55 2.72 USD | $3.93B 546.71M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.18 1.14 USD |
+3.41
|
$3.92B 545.41M USD | $63.62M 8.85M USD | $7.82 1.09 USD | $8.29 1.15 USD | $3.92B 545.41M USD | 74.36 | $0.11 0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.02 1.25 USD |
+1.81
|
$3.92B 545.32M USD | $2.33M 324.61K USD | $8.8 1.22 USD | $9.02 1.25 USD | $3.92B 545.32M USD | 22.00 | $0.41 0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.41 0.47 USD |
+2.71
|
$3.91B 544.11M USD | $26.84M 3.73M USD | $3.27 0.45 USD | $3.42 0.48 USD | $3.91B 544.11M USD | 0 | -$0.43 -0.05 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.78 2.19 USD |
-0.57
|
$3.88B 539.56M USD | $5.06M 703.53K USD | $15.6 2.17 USD | $15.83 2.2 USD | $3.88B 539.56M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.47 0.9 USD |
+1.57
|
$3.88B 538.93M USD | $21.5M 2.99M USD | $6.36 0.88 USD | $6.56 0.91 USD | $3.88B 538.93M USD | 107.83 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.76 1.08 USD |
+0.39
|
$3.88B 538.8M USD | $6.53M 907.45K USD | $7.68 1.07 USD | $7.79 1.08 USD | $3.88B 538.8M USD | 29.84 | $0.26 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.72 0.8 USD |
+0.7
|
$3.86B 537.37M USD | $6.1M 848.22K USD | $5.63 0.78 USD | $5.74 0.8 USD | $3.86B 537.37M USD | 14.66 | $0.39 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $51.69 7.19 USD |
+10
|
$3.85B 535.69M USD | $3.29M 457.26K USD | $46.89 6.52 USD | $51.69 7.19 USD | $3.85B 535.69M USD | 0 | -$0.41 -0.05 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.1 0.43 USD |
-0.32
|
$3.82B 531.24M USD | $17.43M 2.42M USD | $3.08 0.43 USD | $3.16 0.44 USD | $3.82B 531.24M USD | 0 | -$0.05 -0.006 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.23 4.06 USD |
+0.07
|
$3.82B 531.21M USD | $4.76M 661.34K USD | $29 4.03 USD | $30.45 4.23 USD | $3.82B 531.21M USD | 48.71 | $0.6 0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.91 0.96 USD |
+3.6
|
$3.8B 528.47M USD | $14.15M 1.97M USD | $6.68 0.93 USD | $7.1 0.99 USD | $3.8B 528.47M USD | 40.64 | $0.17 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.68 0.51 USD |
+1.66
|
$3.8B 528.45M USD | $13.93M 1.94M USD | $3.58 0.5 USD | $3.68 0.51 USD | $3.8B 528.45M USD | 61.33 | $0.06 0.008 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $37.97 5.28 USD |
+4.43
|
$3.8B 527.95M USD | $3.47M 482.44K USD | $35.81 4.98 USD | $38 5.28 USD | $3.8B 527.95M USD | 31.12 | $1.22 0.17 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.49 1.88 USD |
+2.51
|
$3.79B 527.2M USD | $11.72M 1.63M USD | $12.96 1.8 USD | $13.53 1.88 USD | $3.79B 527.2M USD | 53.96 | $0.25 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.26 3.93 USD |
-1.05
|
$3.79B 526.74M USD | $4.33M 601.73K USD | $28.15 3.91 USD | $29.37 4.08 USD | $3.79B 526.74M USD | 37.18 | $0.76 0.11 USD | |
| LUCKY FILM 600135.SS | $6.84 0.95 USD |
+0.44
|
$3.78B 526.23M USD | $4.79M 666.27K USD | $6.76 0.94 USD | $6.88 0.96 USD | $3.78B 526.23M USD | 0 | -$0.11 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.8 2.61 USD |
+10.01
|
$3.78B 526.01M USD | $32.75M 4.55M USD | $17.2 2.39 USD | $18.8 2.61 USD | $3.78B 526.01M USD | 75.20 | $0.25 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.77 1.08 USD |
+0.91
|
$3.76B 522.77M USD | $6.34M 881.03K USD | $7.63 1.06 USD | $7.81 1.09 USD | $3.76B 522.77M USD | 0 | -$1.64 -0.2 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.83 0.25 USD |
+2.23
|
$3.75B 522.06M USD | $29.21M 4.06M USD | $1.77 0.25 USD | $1.84 0.26 USD | $3.75B 522.06M USD | 0 | -$2.53 -0.3 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.71 0.93 USD |
+0.45
|
$3.75B 521.3M USD | $15.38M 2.14M USD | $6.6 0.92 USD | $6.73 0.94 USD | $3.75B 521.3M USD | 16.36 | $0.41 0.06 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.83 1.51 USD |
+1.21
|
$3.73B 518.14M USD | $4.85M 675.01K USD | $10.6 1.47 USD | $10.86 1.51 USD | $3.73B 518.14M USD | 98.45 | $0.11 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.56 2.44 USD |
+0.34
|
$3.71B 515.75M USD | $1.39M 193.39K USD | $17.3 2.41 USD | $17.65 2.45 USD | $3.71B 515.75M USD | 45.02 | $0.39 0.05 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.83 3.31 USD |
+3.52
|
$3.7B 514.17M USD | $3.29M 458K USD | $23.11 3.21 USD | $24.3 3.38 USD | $3.7B 514.17M USD | 108.31 | $0.22 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $20.67 2.87 USD |
+8.05
|
$3.66B 508.43M USD | $21.15M 2.94M USD | $18.34 2.55 USD | $21.04 2.93 USD | $3.66B 508.43M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
+2
|
$3.94B 503.46M USD | $696.9K 89.11K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3.94B 503.46M USD | 0 | -$2.66 -0.3 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.71 3.16 USD |
+3.56
|
$3.6B 500.88M USD | $3.27M 454.97K USD | $21.63 3.01 USD | $22.74 3.16 USD | $3.6B 500.88M USD | 31.10 | $0.73 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.19 2.39 USD |
+0.17
|
$3.58B 497.36M USD | $1.97M 273.39K USD | $16.98 2.36 USD | $17.28 2.4 USD | $3.58B 497.36M USD | 15.77 | $1.09 0.15 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.77 1.5 USD |
+1.13
|
$3.57B 496.97M USD | $12.07M 1.68M USD | $10.46 1.45 USD | $10.83 1.51 USD | $3.57B 496.97M USD | 51.28 | $0.21 0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.87 0.54 USD |
+3.2
|
$3.57B 495.91M USD | $16.85M 2.34M USD | $3.73 0.52 USD | $3.9 0.54 USD | $3.57B 495.91M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.16 0.72 USD |
+1.78
|
$3.54B 492.6M USD | $8.99M 1.25M USD | $5.04 0.7 USD | $5.2 0.72 USD | $3.54B 492.6M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.45 0.76 USD |
+10.1
|
$3.54B 492.25M USD | $24.39M 3.39M USD | $4.89 0.68 USD | $5.45 0.76 USD | $3.54B 492.25M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.42 0.75 USD |
+9.94
|
$3.52B 488.75M USD | $96.44M 13.41M USD | $4.98 0.69 USD | $5.42 0.75 USD | $3.52B 488.75M USD | 0 | -$0.2 -0.02 USD | |
| CHITIANHUA 600227.SS | $2.08 0.29 USD |
+0.97
|
$3.51B 488.4M USD | $14.9M 2.07M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.51B 488.4M USD | 41.60 | $0.05 0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.06 1.82 USD |
+1.16
|
$3.51B 488.12M USD | $2.52M 350.03K USD | $12.88 1.79 USD | $13.07 1.82 USD | $3.51B 488.12M USD | 17.18 | $0.76 0.11 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $57.79 8.04 USD |
+1.69
|
$3.51B 487.35M USD | $413.57K 57.5K USD | $56.32 7.83 USD | $58.62 8.15 USD | $3.51B 487.35M USD | 73.15 | $0.79 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.69 1.35 USD |
+3.53
|
$3.5B 486.58M USD | $7.9M 1.1M USD | $9.44 1.31 USD | $9.94 1.38 USD | $3.5B 486.58M USD | 323.00 | $0.03 0.004 USD | |
| TERUN DAIRY 600419.SS | $10.91 1.52 USD |
-1.53
|
$3.49B 485.72M USD | $10.36M 1.44M USD | $10.82 1.5 USD | $11.19 1.56 USD | $3.49B 485.72M USD | 77.92 | $0.14 0.02 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.95 2.22 USD |
+1.33
|
$3.48B 484.42M USD | $2.14M 297.27K USD | $15.6 2.17 USD | $16.05 2.23 USD | $3.48B 484.42M USD | 27.98 | $0.57 0.08 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.16 0.72 USD |
+0.58
|
$3.48B 484.23M USD | $2.59M 360.15K USD | $5.11 0.71 USD | $5.16 0.72 USD | $3.48B 484.23M USD | 64.50 | $0.08 0.01 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.01 0.28 USD |
+3.08
|
$3.48B 483.99M USD | $48.62M 6.76M USD | $1.93 0.27 USD | $2.04 0.28 USD | $3.48B 483.99M USD | 100.50 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.1 1.54 USD |
+0.18
|
$3.48B 483.63M USD | $2.2M 306.43K USD | $10.99 1.53 USD | $11.15 1.55 USD | $3.48B 483.63M USD | 48.26 | $0.23 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.41 0.61 USD |
+0.92
|
$3.48B 483.19M USD | $7.44M 1.03M USD | $4.33 0.6 USD | $4.42 0.61 USD | $3.48B 483.19M USD | 48.99 | $0.09 0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.39 0.47 USD |
+2.73
|
$3.46B 481.56M USD | $12.1M 1.68M USD | $3.28 0.46 USD | $3.39 0.47 USD | $3.46B 481.56M USD | 339.00 | $0.01 0.001 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.95 2.5 USD |
+1.53
|
$3.45B 480.2M USD | $6.33M 879.7K USD | $17.73 2.47 USD | $18.38 2.56 USD | $3.45B 480.2M USD | 39.88 | $0.45 0.06 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.4 0.75 USD |
-0.18
|
$3.43B 476.78M USD | $3.63M 505.33K USD | $5.37 0.75 USD | $5.46 0.76 USD | $3.43B 476.78M USD | 540.00 | $0.01 0.001 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.78 4.97 USD |
+4.56
|
$3.42B 476.11M USD | $1.68M 233.01K USD | $34.03 4.73 USD | $35.84 4.98 USD | $3.42B 476.11M USD | 0 | -$0.05 -0.006 USD | |
| CHENGXING 600078.SS | $5.14 0.71 USD |
+1.18
|
$3.41B 473.53M USD | $8M 1.11M USD | $5.01 0.7 USD | $5.23 0.73 USD | $3.41B 473.53M USD | 0 | -$0.3 -0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5 0.7 USD |
+2.25
|
$3.4B 472.97M USD | $9.48M 1.32M USD | $4.85 0.67 USD | $5.01 0.7 USD | $3.4B 472.97M USD | 62.50 | $0.08 0.01 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.06 0.43 USD |
+0.66
|
$3.4B 472.24M USD | $6.54M 908.9K USD | $3.04 0.42 USD | $3.09 0.43 USD | $3.4B 472.24M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.89 2.35 USD |
+0.54
|
$3.38B 470.62M USD | $4.58M 637.26K USD | $16.65 2.32 USD | $16.92 2.35 USD | $3.38B 470.62M USD | 563.00 | $0.03 0.004 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.19 1 USD |
+6.2
|
$3.37B 468.69M USD | $41.67M 5.79M USD | $6.67 0.93 USD | $7.4 1.03 USD | $3.37B 468.69M USD | 0 | -$0.01 -0.001 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.41 4.51 USD |
+2.27
|
$3.36B 467.13M USD | $835.17K 116.12K USD | $31.39 4.36 USD | $32.51 4.52 USD | $3.36B 467.13M USD | 58.92 | $0.55 0.08 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.6 1.89 USD |
+2.18
|
$3.33B 463.46M USD | $3.56M 494.72K USD | $13.2 1.84 USD | $13.76 1.91 USD | $3.33B 463.46M USD | 0 | -$0.13 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.57 1.47 USD |
+1.15
|
$3.33B 462.55M USD | $5.27M 732.63K USD | $10.33 1.44 USD | $10.6 1.47 USD | $3.33B 462.55M USD | 12.29 | $0.86 0.12 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.05 2.93 USD |
+3.29
|
$3.3B 458.96M USD | $20.29M 2.82M USD | $20.06 2.79 USD | $21.4 2.98 USD | $3.3B 458.96M USD | 77.96 | $0.27 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||