结果页面 5，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (669)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (293)
- Shenzhen (376)
原材料 (669)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XINBO 003038.SZ | $19.9 2.77 USD |
+2.26
|
$4.85B 674.3M USD | $3.72M 517.15K USD | $19.32 2.69 USD | $20.02 2.78 USD | $4.85B 674.3M USD | 30.61 | $0.65 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.83 3.31 USD |
+2.49
|
$4.82B 670.49M USD | $5.91M 821.59K USD | $23.05 3.2 USD | $24.06 3.35 USD | $4.82B 670.49M USD | 15.88 | $1.5 0.21 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.18 1 USD |
+0.98
|
$4.81B 668.32M USD | $15.03M 2.09M USD | $7.12 0.99 USD | $7.25 1.01 USD | $4.81B 668.32M USD | 39.88 | $0.18 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $35.48 4.93 USD |
-2.21
|
$4.77B 663.64M USD | $8.81M 1.22M USD | $35.19 4.89 USD | $36.54 5.08 USD | $4.77B 663.64M USD | 77.13 | $0.46 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.02 8.9 USD |
+0.36
|
$4.77B 663.48M USD | $5.1M 708.5K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.77B 663.48M USD | 0 | -$0.53 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.39 0.47 USD |
+2.11
|
$4.75B 660.63M USD | $58.49M 8.13M USD | $3.34 0.46 USD | $3.42 0.48 USD | $4.75B 660.63M USD | 169.50 | $0.02 0.002 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
0
|
$4.75B 660.02M USD | $34.87M 4.85M USD | $2.37 0.33 USD | $2.43 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.6 3.42 USD |
+0.65
|
$4.74B 659.38M USD | $1.72M 239.39K USD | $24.26 3.37 USD | $24.67 3.43 USD | $4.74B 659.38M USD | 21.96 | $1.12 0.16 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.08 0.43 USD |
+0.65
|
$4.74B 658.95M USD | $21.83M 3.04M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.74B 658.95M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.76 0.52 USD |
+1.9
|
$4.73B 657.27M USD | $79.57M 11.06M USD | $3.65 0.51 USD | $3.86 0.54 USD | $4.73B 657.27M USD | 188.00 | $0.02 0.002 USD | |
| KING EXPLORER 002917.SZ | $13.59 1.89 USD |
+1.57
|
$4.72B 656.85M USD | $14.27M 1.98M USD | $13.3 1.85 USD | $13.86 1.93 USD | $4.72B 656.85M USD | 32.35 | $0.42 0.06 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.23 0.73 USD |
+0.77
|
$4.71B 655.19M USD | $7.65M 1.06M USD | $5.19 0.72 USD | $5.24 0.73 USD | $4.71B 655.19M USD | 8.17 | $0.64 0.09 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $46.99 6.53 USD |
+16.66
|
$4.7B 653.36M USD | $6.76M 940.18K USD | $40.1 5.58 USD | $48 6.67 USD | $4.7B 653.36M USD | 276.41 | $0.17 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.34 4.08 USD |
-7.44
|
$4.65B 647.12M USD | $9.57M 1.33M USD | $29.2 4.06 USD | $31.57 4.39 USD | $4.65B 647.12M USD | 38.10 | $0.77 0.11 USD | |
| HEYUAN GAS 002971.SZ | $22.01 3.06 USD |
-1.26
|
$4.65B 646.45M USD | $2.62M 364.76K USD | $21.8 3.03 USD | $22.36 3.11 USD | $4.65B 646.45M USD | 68.78 | $0.32 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.38 6.59 USD |
+0.85
|
$4.59B 638.1M USD | $733.66K 102.01K USD | $45.68 6.35 USD | $47.69 6.63 USD | $4.59B 638.1M USD | 0 | -$0.24 -0.03 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.75 1.36 USD |
+0.41
|
$4.59B 637.71M USD | $3.69M 512.37K USD | $9.65 1.34 USD | $9.92 1.38 USD | $4.59B 637.71M USD | 27.85 | $0.35 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.29 0.6 USD |
+2.63
|
$4.59B 637.64M USD | $23.83M 3.31M USD | $4.19 0.58 USD | $4.37 0.61 USD | $4.59B 637.64M USD | 107.25 | $0.04 0.005 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.26 1.43 USD |
-3.21
|
$4.57B 635.19M USD | $19.02M 2.64M USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.57B 635.19M USD | 35.37 | $0.29 0.04 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.91 1.24 USD |
+2.65
|
$4.56B 634.67M USD | $12.2M 1.7M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.56B 634.67M USD | 0 | -$0.15 -0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.4 1.31 USD |
+6.09
|
$4.55B 632.44M USD | $60.48M 8.41M USD | $8.8 1.22 USD | $9.75 1.36 USD | $4.55B 632.44M USD | 104.44 | $0.09 0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.58 0.78 USD |
-0.71
|
$4.53B 630.28M USD | $15.09M 2.1M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4.53B 630.28M USD | 0 | -$0.35 -0.04 USD | |
| REDSTAR DEV 600367.SS | $13.19 1.83 USD |
+0.38
|
$4.5B 625.63M USD | $6.69M 930.49K USD | $13.08 1.82 USD | $13.43 1.87 USD | $4.5B 625.63M USD | 39.96 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.98 5.56 USD |
+1.24
|
$4.47B 621.14M USD | $927.81K 129.01K USD | $38.7 5.38 USD | $40 5.56 USD | $4.47B 621.14M USD | 57.11 | $0.7 0.1 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.34 0.6 USD |
+1.17
|
$4.44B 617.93M USD | $154.34M 21.46M USD | $4.27 0.59 USD | $4.47 0.62 USD | $4.44B 617.93M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.19 0.72 USD |
+1.76
|
$4.43B 615.96M USD | $14.64M 2.04M USD | $5.09 0.71 USD | $5.2 0.72 USD | $4.43B 615.96M USD | 16.74 | $0.31 0.04 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.83 2.06 USD |
-1.4
|
$4.42B 614.88M USD | $9.86M 1.37M USD | $14.77 2.05 USD | $15.07 2.1 USD | $4.42B 614.88M USD | 78.05 | $0.19 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.53 0.77 USD |
+1.84
|
$4.41B 613.13M USD | $8.14M 1.13M USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.41B 613.13M USD | 79.00 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.8 1.22 USD |
+2.09
|
$4.39B 611.01M USD | $35.11M 4.88M USD | $8.59 1.19 USD | $9.08 1.26 USD | $4.39B 611.01M USD | 27.50 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.53 1.88 USD |
-0.66
|
$4.39B 610.65M USD | $2.86M 397.6K USD | $13.52 1.88 USD | $13.68 1.9 USD | $4.39B 610.65M USD | 451.00 | $0.03 0.004 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.11 10.03 USD |
-3.45
|
$4.37B 608.11M USD | $1.75M 242.89K USD | $71.7 9.97 USD | $75 10.43 USD | $4.37B 608.11M USD | 160.24 | $0.45 0.06 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.39 0.47 USD |
+2.42
|
$4.33B 601.58M USD | $9.56M 1.33M USD | $3.3 0.46 USD | $3.43 0.48 USD | $4.33B 601.58M USD | 0 | -$0.26 -0.03 USD | |
| JIANXIN 300107.SZ | $7.59 1.06 USD |
-1.3
|
$4.33B 601.54M USD | $7.01M 974.36K USD | $7.56 1.05 USD | $7.72 1.07 USD | $4.33B 601.54M USD | 379.50 | $0.02 0.002 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.86 3.18 USD |
-4.07
|
$4.3B 597.71M USD | $35.6M 4.95M USD | $22.01 3.06 USD | $23.89 3.32 USD | $4.3B 597.71M USD | 33.61 | $0.68 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $10.38 1.44 USD |
+1.17
|
$4.3B 597.46M USD | $5.3M 737.49K USD | $10.25 1.43 USD | $10.57 1.47 USD | $4.3B 597.46M USD | 259.50 | $0.04 0.005 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.88 1.37 USD |
+0.71
|
$4.3B 597.31M USD | $3.21M 446.65K USD | $9.77 1.36 USD | $9.93 1.38 USD | $4.3B 597.31M USD | 25.33 | $0.39 0.05 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.94 1.24 USD |
+8.23
|
$4.29B 596.09M USD | $67.63M 9.4M USD | $8.26 1.15 USD | $9.35 1.3 USD | $4.29B 596.09M USD | 63.85 | $0.14 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.74 7.75 USD |
+3.22
|
$4.28B 595.42M USD | $3.65M 507.64K USD | $52.5 7.3 USD | $56.35 7.84 USD | $4.28B 595.42M USD | 0 | -$4.95 -0.6 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.73 0.52 USD |
+7.49
|
$4.28B 595.17M USD | $135.66M 18.86M USD | $3.58 0.5 USD | $3.82 0.53 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.54 1.88 USD |
-0.37
|
$4.28B 594.52M USD | $2.59M 360.35K USD | $13.54 1.88 USD | $13.74 1.91 USD | $4.28B 594.52M USD | 39.82 | $0.34 0.05 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.31 2.13 USD |
+0.79
|
$4.27B 594.17M USD | $3.47M 482.51K USD | $15.1 2.1 USD | $15.34 2.13 USD | $4.27B 594.17M USD | 56.70 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
+0.14
|
$4.27B 594.09M USD | $8.08M 1.12M USD | $7.16 1 USD | $7.25 1.01 USD | $4.27B 594.09M USD | 44.93 | $0.16 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.75 0.52 USD |
-1.83
|
$4.26B 592.53M USD | $136.73M 19.01M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.26B 592.53M USD | 0 | -$0.08 -0.01 USD | |
| SANHE PILE 003037.SZ | $7.11 0.99 USD |
+2.3
|
$4.26B 592.24M USD | $9.56M 1.33M USD | $6.95 0.97 USD | $7.16 1 USD | $4.26B 592.24M USD | 59.25 | $0.12 0.02 USD | |
| YUSSEN 002986.SZ | $11.1 1.54 USD |
-0.36
|
$4.26B 591.89M USD | $2.15M 299.3K USD | $11.07 1.54 USD | $11.23 1.56 USD | $4.26B 591.89M USD | 15.63 | $0.71 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.42 1.03 USD |
+0.41
|
$4.25B 591.27M USD | $30.5M 4.24M USD | $7.37 1.02 USD | $7.58 1.05 USD | $4.25B 591.27M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.55 2.02 USD |
+1.75
|
$4.22B 586.08M USD | $9.99M 1.39M USD | $14.25 1.98 USD | $14.97 2.08 USD | $4.22B 586.08M USD | 60.62 | $0.24 0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.08 0.98 USD |
+1.43
|
$4.22B 586.07M USD | $5.9M 820.52K USD | $6.94 0.96 USD | $7.12 0.99 USD | $4.22B 586.07M USD | 18.15 | $0.39 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.63 1.34 USD |
+0.52
|
$4.21B 585.8M USD | $4.56M 634.37K USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.21B 585.8M USD | 0 | -$0.79 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.23 0.87 USD |
+0.65
|
$4.21B 585.28M USD | $7.27M 1.01M USD | $6.16 0.86 USD | $6.32 0.88 USD | $4.21B 585.28M USD | 13.84 | $0.45 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.68 1.35 USD |
-1.63
|
$4.2B 583.59M USD | $64.92M 9.03M USD | $9.63 1.34 USD | $10.13 1.41 USD | $4.2B 583.59M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.15 1.13 USD |
+0.49
|
$4.17B 579.54M USD | $2.18M 302.92K USD | $8.08 1.12 USD | $8.16 1.13 USD | $4.17B 579.54M USD | 20.89 | $0.39 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
0
|
$4.13B 573.64M USD | $6.06M 842.78K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.56 4.39 USD |
-0.72
|
$4.13B 573.56M USD | $1.18M 163.76K USD | $31.3 4.35 USD | $32.02 4.45 USD | $4.13B 573.56M USD | 39.94 | $0.79 0.11 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.99 0.55 USD |
+1.27
|
$4.12B 572.97M USD | $12.8M 1.78M USD | $3.95 0.55 USD | $4 0.56 USD | $4.12B 572.97M USD | 39.89 | $0.1 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.32 0.88 USD |
-0.47
|
$4.12B 572.63M USD | $10.24M 1.42M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.12B 572.63M USD | 105.33 | $0.06 0.008 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+2.45
|
$4.12B 572.37M USD | $37.47M 5.21M USD | $3.27 0.45 USD | $3.47 0.48 USD | $4.12B 572.37M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.4 1.03 USD |
-0.54
|
$4.07B 565.94M USD | $6.18M 858.8K USD | $7.35 1.02 USD | $7.46 1.04 USD | $4.07B 565.94M USD | 35.23 | $0.21 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.18 1.69 USD |
-2.95
|
$4.05B 563.28M USD | $7.49M 1.04M USD | $12.15 1.69 USD | $12.58 1.75 USD | $4.05B 563.28M USD | 38.06 | $0.32 0.04 USD | |
| LUCKY FILM 600135.SS | $7.32 1.02 USD |
+0.69
|
$4.05B 563.15M USD | $10.32M 1.43M USD | $7.19 1 USD | $7.47 1.04 USD | $4.05B 563.15M USD | 0 | -$0.12 -0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.38 1.03 USD |
+0.96
|
$4.04B 561.71M USD | $2.64M 367.13K USD | $7.27 1.01 USD | $7.38 1.03 USD | $4.04B 561.71M USD | 38.84 | $0.19 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.52 0.07 USD |
0
|
$4.39B 561.33M USD | $878.1K 112.28K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.39B 561.33M USD | 0 | -$3.31 -0.4 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.1 4.19 USD |
-0.43
|
$4.03B 561.04M USD | $2.53M 351.5K USD | $29.85 4.15 USD | $30.43 4.23 USD | $4.03B 561.04M USD | 40.13 | $0.75 0.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $15.01 2.09 USD |
+2.53
|
$4.03B 561M USD | $16.66M 2.32M USD | $14.5 2.02 USD | $15.29 2.13 USD | $4.03B 561M USD | 20.01 | $0.75 0.1 USD | |
| Hootech Inc. 301026.SZ | $25.45 3.54 USD |
+11.72
|
$4.03B 560.08M USD | $18.47M 2.57M USD | $24.12 3.35 USD | $26.98 3.75 USD | $4.03B 560.08M USD | 30.29 | $0.84 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.19 0.86 USD |
+9.95
|
$4.02B 559.09M USD | $74.87M 10.41M USD | $5.62 0.78 USD | $6.19 0.86 USD | $4.02B 559.09M USD | 0 | -$0.17 -0.02 USD | |
| CHITIANHUA 600227.SS | $2.38 0.33 USD |
+2.15
|
$4.02B 558.84M USD | $40.99M 5.7M USD | $2.32 0.32 USD | $2.47 0.34 USD | $4.02B 558.84M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.97 0.27 USD |
-0.51
|
$4.01B 557.82M USD | $17.83M 2.48M USD | $1.96 0.27 USD | $1.99 0.28 USD | $4.01B 557.82M USD | 0 | -$3.04 -0.4 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.58 1.05 USD |
+0.53
|
$4.01B 557.1M USD | $13.26M 1.84M USD | $7.51 1.04 USD | $7.68 1.07 USD | $4.01B 557.1M USD | 16.47 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.24 2.68 USD |
-0.52
|
$4B 556.84M USD | $1.86M 258.13K USD | $19.12 2.66 USD | $19.4 2.7 USD | $4B 556.84M USD | 0 | -$0.09 -0.01 USD | |
| RIJIU 003015.SZ | $14.17 1.97 USD |
-0.49
|
$3.98B 553.77M USD | $6.63M 921.45K USD | $14.09 1.96 USD | $14.3 1.99 USD | $3.98B 553.77M USD | 41.67 | $0.34 0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.19 1.28 USD |
+4.08
|
$3.98B 552.8M USD | $13.4M 1.86M USD | $8.83 1.23 USD | $9.22 1.28 USD | $3.98B 552.8M USD | 39.95 | $0.23 0.03 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.4 1.72 USD |
-0.64
|
$3.97B 552.46M USD | $4.71M 655.07K USD | $12.31 1.71 USD | $12.48 1.74 USD | $3.97B 552.46M USD | 38.75 | $0.32 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.6 1.89 USD |
+0.29
|
$3.97B 551.89M USD | $3.3M 459.31K USD | $13.46 1.87 USD | $13.71 1.91 USD | $3.97B 551.89M USD | 23.44 | $0.58 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.94 1.52 USD |
-2.06
|
$3.95B 549.35M USD | $36.86M 5.13M USD | $10.79 1.5 USD | $11.49 1.6 USD | $3.95B 549.35M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.33 1.58 USD |
-0.79
|
$3.94B 548.44M USD | $2.38M 331.54K USD | $11.34 1.58 USD | $11.49 1.6 USD | $3.94B 548.44M USD | 18.88 | $0.6 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.07 1.26 USD |
-7.64
|
$3.94B 548.35M USD | $144.05M 20.03M USD | $9 1.25 USD | $10.8 1.5 USD | $3.94B 548.35M USD | 453.50 | $0.02 0.002 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
+0.61
|
$3.92B 545.64M USD | $13.31M 1.85M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $6.05 0.84 USD |
+2.2
|
$3.92B 545.56M USD | $128.16M 17.82M USD | $5.83 0.81 USD | $6.28 0.87 USD | $3.92B 545.56M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7 0.97 USD |
+2.19
|
$3.91B 543.83M USD | $22.18M 3.08M USD | $6.76 0.94 USD | $7.05 0.98 USD | $3.91B 543.83M USD | 12.50 | $0.56 0.08 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.83 2.2 USD |
+1.87
|
$3.89B 541.27M USD | $8.31M 1.16M USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.89B 541.27M USD | 0 | -$0.26 -0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.12 0.85 USD |
+1.16
|
$3.89B 540.36M USD | $14.9M 2.07M USD | $6 0.83 USD | $6.28 0.87 USD | $3.89B 540.36M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.93 0.96 USD |
+0.73
|
$3.87B 538.47M USD | $5.83M 810.34K USD | $6.87 0.96 USD | $6.94 0.96 USD | $3.87B 538.47M USD | 20.99 | $0.33 0.05 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.17 2.67 USD |
-1.54
|
$3.84B 534.15M USD | $11.3M 1.57M USD | $19.05 2.65 USD | $19.77 2.75 USD | $3.84B 534.15M USD | 0 | -$0.19 -0.02 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.21 1.7 USD |
+2.26
|
$3.83B 531.99M USD | $3.99M 554.69K USD | $11.95 1.66 USD | $12.36 1.72 USD | $3.83B 531.99M USD | 407.00 | $0.03 0.004 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.67 2.73 USD |
+0.36
|
$3.78B 526.26M USD | $7.05M 979.76K USD | $19.49 2.71 USD | $20.24 2.81 USD | $3.78B 526.26M USD | 63.45 | $0.31 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.17 0.3 USD |
+0.46
|
$3.76B 522.51M USD | $24.02M 3.34M USD | $2.15 0.3 USD | $2.18 0.3 USD | $3.76B 522.51M USD | 108.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.92 1.66 USD |
+1.36
|
$3.75B 521.63M USD | $8.44M 1.17M USD | $11.7 1.63 USD | $12.05 1.68 USD | $3.75B 521.63M USD | 13.70 | $0.87 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.67 0.51 USD |
+0.27
|
$3.75B 521.34M USD | $10.4M 1.45M USD | $3.64 0.51 USD | $3.69 0.51 USD | $3.75B 521.34M USD | 40.77 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.93 2.49 USD |
+1.13
|
$3.73B 518.77M USD | $2.93M 406.87K USD | $17.73 2.47 USD | $18.37 2.55 USD | $3.73B 518.77M USD | 18.67 | $0.96 0.13 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.36 0.47 USD |
+1.82
|
$3.73B 518.54M USD | $14.13M 1.96M USD | $3.31 0.46 USD | $3.39 0.47 USD | $3.73B 518.54M USD | 0 | -$0.58 -0.08 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.48 0.76 USD |
+1.29
|
$3.7B 514.26M USD | $5.66M 786.8K USD | $5.39 0.75 USD | $5.51 0.77 USD | $3.7B 514.26M USD | 78.28 | $0.07 0.009 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
+1.87
|
$3.7B 513.91M USD | $11.28M 1.57M USD | $9.02 1.25 USD | $9.46 1.32 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.41 3.12 USD |
-1.02
|
$3.69B 512.38M USD | $1.8M 250.8K USD | $22.16 3.08 USD | $22.73 3.16 USD | $3.69B 512.38M USD | 248.99 | $0.09 0.01 USD | |
| CHENGXING 600078.SS | $5.56 0.77 USD |
-0.54
|
$3.68B 512.22M USD | $6.35M 883.57K USD | $5.54 0.77 USD | $5.62 0.78 USD | $3.68B 512.22M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+0.27
|
$3.68B 512.2M USD | $6.78M 942.19K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.68B 512.2M USD | 52.85 | $0.21 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.15 0.44 USD |
+2.27
|
$3.65B 508.13M USD | $57.3M 7.97M USD | $3.05 0.42 USD | $3.2 0.44 USD | $3.65B 508.13M USD | 0 | $0 0 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $13.1 1.82 USD |
+6.16
|
$3.61B 502.53M USD | $65.26M 9.07M USD | $11.73 1.63 USD | $14.35 2 USD | $3.61B 502.53M USD | 0 | -$0.68 -0.09 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.29 3.24 USD |
-0.6
|
$3.61B 502.52M USD | $443.1K 61.61K USD | $23.02 3.2 USD | $23.68 3.29 USD | $3.61B 502.52M USD | 89.57 | $0.26 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.82 4.84 USD |
+0.29
|
$3.61B 501.87M USD | $701.34K 97.52K USD | $34.44 4.79 USD | $35.06 4.87 USD | $3.61B 501.87M USD | 60.03 | $0.58 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||