结果页面 4，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.00 12.98 USD |
-1.42
|
CN¥8.77B 1.29B USD | CN¥2.81M 415.33K USD | CN¥87.05 12.84 USD | CN¥90.66 13.38 USD | CN¥8.77B 1.29B USD | 77.19 | CN¥1.14 0.17 USD | ||
|
COFCO Biotechnology Co., Ltd.
000930.SZ
CN
|
CN¥4.71 0.69 USD |
-0.21
|
CN¥8.74B 1.29B USD | CN¥16.31M 2.41M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥14.00 2.07 USD |
-2.23
|
CN¥8.70B 1.28B USD | CN¥18.30M 2.7M USD | CN¥13.90 2.05 USD | CN¥14.53 2.14 USD | CN¥8.70B 1.28B USD | 35.00 | CN¥0.40 0.06 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.76 5.87 USD |
-3.21
|
CN¥8.65B 1.28B USD | CN¥9.04M 1.33M USD | CN¥39.40 5.81 USD | CN¥41.69 6.15 USD | CN¥8.65B 1.28B USD | 29.02 | CN¥1.37 0.2 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.35 1.08 USD |
-0.81
|
CN¥8.63B 1.27B USD | CN¥7.61M 1.12M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥8.63B 1.27B USD | 13.86 | CN¥0.53 0.08 USD | ||
|
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥14.00 2.07 USD |
-0.28
|
CN¥8.62B 1.27B USD | CN¥1.80M 266.08K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥8.62B 1.27B USD | 107.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥32.49 4.79 USD |
+0.31
|
CN¥8.55B 1.26B USD | CN¥16.84M 2.49M USD | CN¥31.78 4.69 USD | CN¥33.28 4.91 USD | CN¥8.55B 1.26B USD | 120.33 | CN¥0.27 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.51 2.14 USD |
+5.07
|
CN¥8.49B 1.25B USD | CN¥17.94M 2.65M USD | CN¥13.71 2.02 USD | CN¥14.80 2.18 USD | CN¥8.49B 1.25B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥13.00 1.92 USD |
-2.03
|
CN¥8.47B 1.25B USD | CN¥61.28M 9.04M USD | CN¥12.49 1.84 USD | CN¥13.23 1.95 USD | CN¥8.47B 1.25B USD | 92.85 | CN¥0.14 0.02 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥69.79 10.3 USD |
+3.65
|
CN¥8.47B 1.25B USD | CN¥6.28M 927.22K USD | CN¥66.05 9.75 USD | CN¥73.80 10.89 USD | CN¥8.47B 1.25B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥48.33 7.13 USD |
+0.19
|
CN¥8.40B 1.24B USD | CN¥8.24M 1.22M USD | CN¥47.00 6.93 USD | CN¥49.85 7.36 USD | CN¥8.40B 1.24B USD | 27.46 | CN¥1.76 0.26 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥17.68 2.61 USD |
+0.34
|
CN¥8.38B 1.24B USD | CN¥54.70M 8.07M USD | CN¥16.85 2.49 USD | CN¥18.05 2.66 USD | CN¥8.38B 1.24B USD | 63.14 | CN¥0.28 0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥23.34M 3.44M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥48.20 7.11 USD |
-1.17
|
CN¥8.32B 1.23B USD | CN¥14.16M 2.09M USD | CN¥46.16 6.81 USD | CN¥51.49 7.6 USD | CN¥8.32B 1.23B USD | 98.36 | CN¥0.49 0.07 USD | ||
|
Xinxiang Richful Lube Additive Co.,Ltd.
300910.SZ
CN
|
CN¥28.08 4.14 USD |
+0.93
|
CN¥8.31B 1.23B USD | CN¥6.10M 900.44K USD | CN¥27.46 4.05 USD | CN¥28.18 4.16 USD | CN¥8.31B 1.23B USD | 15.86 | CN¥1.77 0.26 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥8.28B 1.22B USD | CN¥17.30M 2.55M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥8.28B 1.22B USD | 11.94 | CN¥0.35 0.05 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.58 0.68 USD |
+3.15
|
CN¥8.27B 1.22B USD | CN¥385.18M 56.83M USD | CN¥4.34 0.64 USD | CN¥4.75 0.7 USD | CN¥8.27B 1.22B USD | 229.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥8.26B 1.22B USD | CN¥6.00M 885.49K USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥8.26B 1.22B USD | 17.13 | CN¥0.45 0.07 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥29.40 4.34 USD |
-0.57
|
CN¥8.23B 1.21B USD | CN¥44.91M 6.63M USD | CN¥28.45 4.2 USD | CN¥30.58 4.51 USD | CN¥8.23B 1.21B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Beijing Haixin Energy Technology Co.,Ltd.
300072.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥8.22B 1.21B USD | CN¥31.96M 4.72M USD | CN¥3.47 0.51 USD | CN¥3.61 0.53 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥41.16 6.07 USD |
-10.91
|
CN¥8.22B 1.21B USD | CN¥24.86M 3.67M USD | CN¥40.68 6 USD | CN¥46.00 6.79 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥4.96 0.73 USD |
-0.8
|
CN¥8.13B 1.2B USD | CN¥16.64M 2.46M USD | CN¥4.94 0.73 USD | CN¥5.11 0.75 USD | CN¥8.13B 1.2B USD | 124.00 | CN¥0.04 0.005 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥29.00 4.28 USD |
-1.96
|
CN¥8.13B 1.2B USD | CN¥3.16M 466.32K USD | CN¥28.77 4.24 USD | CN¥30.04 4.43 USD | CN¥8.13B 1.2B USD | 19.86 | CN¥1.46 0.22 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.26 0.33 USD |
-0.44
|
CN¥8.12B 1.2B USD | CN¥20.08M 2.96M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangjin Technology Co., Ltd.
000818.SZ
CN
|
CN¥12.24 1.81 USD |
-3.7
|
CN¥8.08B 1.19B USD | CN¥16.50M 2.43M USD | CN¥12.16 1.79 USD | CN¥12.72 1.88 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥8.06B 1.19B USD | CN¥36.85M 5.44M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥14.31 2.11 USD |
-6.16
|
CN¥8.01B 1.18B USD | CN¥55.92M 8.25M USD | CN¥14.18 2.09 USD | CN¥15.10 2.23 USD | CN¥8.01B 1.18B USD | 35.77 | CN¥0.40 0.06 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥7.99B 1.18B USD | CN¥10.07M 1.49M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥7.99B 1.18B USD | CN¥31.17M 4.6M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥7.99B 1.18B USD | 33.09 | CN¥0.11 0.02 USD | ||
|
Huafon Microfibre (Shanghai) Co., Ltd.
300180.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥7.94B 1.17B USD | CN¥35.45M 5.23M USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥7.94B 1.17B USD | 0 | CN¥0.00 0 USD | ||
|
Yibin Tianyuan Group Co., Ltd.
002386.SZ
CN
|
CN¥6.03 0.89 USD |
-0.5
|
CN¥7.85B 1.16B USD | CN¥57.83M 8.53M USD | CN¥6.00 0.89 USD | CN¥6.20 0.91 USD | CN¥7.85B 1.16B USD | 50.25 | CN¥0.12 0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.24 1.07 USD |
-0.14
|
CN¥7.76B 1.14B USD | CN¥15.74M 2.32M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.76B 1.14B USD | 144.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.47 0.66 USD |
+0.45
|
CN¥7.63B 1.13B USD | CN¥32.78M 4.84M USD | CN¥4.32 0.64 USD | CN¥4.61 0.68 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥17.53 2.59 USD |
-5.95
|
CN¥7.58B 1.12B USD | CN¥21.77M 3.21M USD | CN¥17.37 2.56 USD | CN¥18.64 2.75 USD | CN¥7.58B 1.12B USD | 40.76 | CN¥0.43 0.06 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥7.57B 1.12B USD | CN¥97.28M 14.35M USD | CN¥3.36 0.5 USD | CN¥3.47 0.51 USD | CN¥7.57B 1.12B USD | 169.00 | CN¥0.02 0.002 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.85 1.01 USD |
-0.58
|
CN¥7.47B 1.1B USD | CN¥14.95M 2.21M USD | CN¥6.75 1 USD | CN¥7.04 1.04 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥23.04 3.4 USD |
-0.04
|
CN¥7.43B 1.1B USD | CN¥53.68M 7.92M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥7.43B 1.1B USD | 460.80 | CN¥0.05 0.007 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.04 0.74 USD |
-0.79
|
CN¥7.42B 1.09B USD | CN¥6.51M 961.21K USD | CN¥5.02 0.74 USD | CN¥5.13 0.76 USD | CN¥7.42B 1.09B USD | 10.72 | CN¥0.47 0.07 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥58.45 8.62 USD |
-5.18
|
CN¥7.40B 1.09B USD | CN¥11.17M 1.65M USD | CN¥57.90 8.54 USD | CN¥64.28 9.48 USD | CN¥7.40B 1.09B USD | 449.61 | CN¥0.13 0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.37 1.68 USD |
+2.8
|
CN¥7.34B 1.08B USD | CN¥2.32M 341.75K USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.41 2.86 USD |
-0.05
|
CN¥7.34B 1.08B USD | CN¥15.86M 2.34M USD | CN¥19.04 2.81 USD | CN¥19.87 2.93 USD | CN¥7.34B 1.08B USD | 242.62 | CN¥0.08 0.01 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥26.43 3.9 USD |
-4.27
|
CN¥7.32B 1.08B USD | CN¥4.91M 724K USD | CN¥26.42 3.9 USD | CN¥27.96 4.13 USD | CN¥7.32B 1.08B USD | 38.30 | CN¥0.69 0.1 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥7.29B 1.08B USD | CN¥92.76M 13.69M USD | CN¥5.06 0.75 USD | CN¥5.38 0.79 USD | CN¥7.29B 1.08B USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥7.20B 1.06B USD | CN¥257.34M 37.97M USD | CN¥2.17 0.32 USD | CN¥2.39 0.35 USD | CN¥7.20B 1.06B USD | 219.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $237.49K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.04 2.07 USD |
-2.7
|
CN¥7.14B 1.05B USD | CN¥11.18M 1.65M USD | CN¥13.92 2.05 USD | CN¥14.53 2.14 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.15 2.68 USD |
-3.92
|
CN¥7.14B 1.05B USD | CN¥8.77M 1.29M USD | CN¥18.10 2.67 USD | CN¥18.73 2.76 USD | CN¥7.14B 1.05B USD | 27.92 | CN¥0.65 0.1 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥7.13B 1.05B USD | CN¥17.80M 2.63M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥7.13B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥7.12B 1.05B USD | CN¥22.78M 3.36M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥9.25 1.36 USD |
-5.52
|
CN¥7.02B 1.04B USD | CN¥37.91M 5.59M USD | CN¥9.19 1.36 USD | CN¥9.72 1.43 USD | CN¥7.02B 1.04B USD | 61.66 | CN¥0.15 0.02 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.22 0.77 USD |
-0.38
|
CN¥6.98B 1.03B USD | CN¥19.12M 2.82M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥6.98B 1.03B USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥6.02 0.89 USD |
+7.12
|
CN¥6.95B 1.03B USD | CN¥133.45M 19.69M USD | CN¥5.54 0.82 USD | CN¥6.40 0.94 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.14 0.46 USD |
-4.27
|
CN¥6.91B 1.02B USD | CN¥50.75M 7.49M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥6.91B 1.02B USD | 34.88 | CN¥0.09 0.01 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥23.85 3.52 USD |
-5.51
|
CN¥6.87B 1.01B USD | CN¥14.97M 2.21M USD | CN¥23.67 3.49 USD | CN¥25.25 3.73 USD | CN¥6.87B 1.01B USD | 477.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥20.38 3.01 USD |
-1.26
|
CN¥6.83B 1.01B USD | CN¥18.50M 2.73M USD | CN¥20.28 2.99 USD | CN¥21.54 3.18 USD | CN¥6.83B 1.01B USD | 679.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥50.25 7.41 USD |
-8.17
|
CN¥6.76B 997.48M USD | CN¥6.65M 980.68K USD | CN¥49.77 7.34 USD | CN¥53.80 7.94 USD | CN¥6.76B 997.48M USD | 71.78 | CN¥0.70 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥32.31 4.77 USD |
+3.92
|
CN¥6.71B 990.66M USD | CN¥43.43M 6.41M USD | CN¥30.78 4.54 USD | CN¥34.22 5.05 USD | CN¥6.71B 990.66M USD | 538.50 | CN¥0.06 0.008 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥24.30 3.59 USD |
+1.67
|
CN¥6.68B 985.51M USD | CN¥57.13M 8.43M USD | CN¥24.02 3.54 USD | CN¥25.52 3.77 USD | CN¥6.68B 985.51M USD | 15.77 | CN¥1.54 0.23 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.71 0.84 USD |
+1.24
|
CN¥6.67B 983.9M USD | CN¥20.93M 3.09M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.67B 983.9M USD | 95.16 | CN¥0.06 0.008 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.11 1.79 USD |
-0.9
|
CN¥6.66B 982.02M USD | CN¥11.40M 1.68M USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥6.66B 982.02M USD | 32.72 | CN¥0.37 0.05 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.05 3.11 USD |
-3.62
|
CN¥6.65B 980.79M USD | CN¥14.34M 2.12M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.65B 980.79M USD | 75.17 | CN¥0.28 0.04 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.68 1.43 USD |
+1.04
|
CN¥6.58B 971.35M USD | CN¥16.60M 2.45M USD | CN¥9.50 1.4 USD | CN¥9.96 1.47 USD | CN¥6.58B 971.35M USD | 484.00 | CN¥0.02 0.002 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.54 1.11 USD |
+2.31
|
CN¥6.57B 969.59M USD | CN¥22.15M 3.27M USD | CN¥7.29 1.08 USD | CN¥7.60 1.12 USD | CN¥6.57B 969.59M USD | 17.53 | CN¥0.43 0.06 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥28.51 4.21 USD |
-1.08
|
CN¥6.51B 959.81M USD | CN¥5.65M 833.9K USD | CN¥28.20 4.16 USD | CN¥29.53 4.36 USD | CN¥6.51B 959.81M USD | 98.31 | CN¥0.29 0.04 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥48.68 7.18 USD |
-7.1
|
CN¥6.49B 957.73M USD | CN¥6.94M 1.02M USD | CN¥48.00 7.08 USD | CN¥52.93 7.81 USD | CN¥6.49B 957.73M USD | 113.20 | CN¥0.43 0.06 USD | ||
|
North Huajin Chemical Industries Co.,Ltd
000059.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥6.48B 955.77M USD | CN¥26.81M 3.96M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥6.48B 955.77M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥6.43B 949.3M USD | CN¥37.68M 5.56M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.43B 949.3M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥6.41B 945.24M USD | CN¥24.45M 3.61M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥6.41B 945.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.49 0.81 USD |
-2.49
|
CN¥6.38B 941.43M USD | CN¥14.10M 2.08M USD | CN¥5.46 0.81 USD | CN¥5.66 0.84 USD | CN¥6.38B 941.43M USD | 12.47 | CN¥0.44 0.06 USD | ||
|
Shandong Taihe Technologies Co., Ltd.
300801.SZ
CN
|
CN¥28.98 4.28 USD |
+2.51
|
CN¥6.33B 933.99M USD | CN¥12.44M 1.84M USD | CN¥27.63 4.08 USD | CN¥29.75 4.39 USD | CN¥6.33B 933.99M USD | 46.74 | CN¥0.62 0.09 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥10.11 1.49 USD |
+3.48
|
CN¥6.31B 931.71M USD | CN¥18.92M 2.79M USD | CN¥9.71 1.43 USD | CN¥10.18 1.5 USD | CN¥6.31B 931.71M USD | 30.63 | CN¥0.33 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.75 2.18 USD |
-1.21
|
CN¥6.31B 931.22M USD | CN¥4.80M 707.67K USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥6.31B 931.22M USD | 70.23 | CN¥0.21 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥5.90 0.87 USD |
-4.53
|
CN¥6.30B 930.05M USD | CN¥27.69M 4.09M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥6.30B 930.05M USD | 147.50 | CN¥0.04 0.005 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.13 2.23 USD |
+1.68
|
CN¥6.29B 928.41M USD | CN¥2.52M 372.4K USD | CN¥14.87 2.19 USD | CN¥15.40 2.27 USD | CN¥6.29B 928.41M USD | 14.27 | CN¥1.06 0.16 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.70 2.17 USD |
+8.25
|
CN¥6.27B 924.61M USD | CN¥48.56M 7.17M USD | CN¥14.03 2.07 USD | CN¥14.94 2.2 USD | CN¥6.27B 924.61M USD | 50.68 | CN¥0.29 0.04 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥6.26B 923.73M USD | CN¥21.94M 3.24M USD | CN¥6.91 1.02 USD | CN¥7.14 1.05 USD | CN¥6.26B 923.73M USD | 14.18 | CN¥0.49 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥6.24B 921.17M USD | CN¥11.15M 1.65M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥6.24B 921.17M USD | 17.82 | CN¥0.28 0.04 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.14 1.35 USD |
0
|
CN¥6.22B 917.47M USD | CN¥52.71M 7.78M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.22B 917.47M USD | 130.57 | CN¥0.07 0.01 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥34.35 5.07 USD |
-3.1
|
CN¥6.19B 912.97M USD | CN¥9.76M 1.44M USD | CN¥34.06 5.03 USD | CN¥37.34 5.51 USD | CN¥6.19B 912.97M USD | 49.78 | CN¥0.69 0.1 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.00 2.07 USD |
+0.36
|
CN¥6.19B 912.96M USD | CN¥3.60M 531.28K USD | CN¥13.85 2.04 USD | CN¥14.22 2.1 USD | CN¥6.19B 912.96M USD | 87.50 | CN¥0.16 0.02 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.30 5.65 USD |
-4.68
|
CN¥6.17B 910.37M USD | CN¥2.33M 343.32K USD | CN¥37.99 5.61 USD | CN¥40.20 5.93 USD | CN¥6.17B 910.37M USD | 132.06 | CN¥0.29 0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.86 2.19 USD |
-3.69
|
CN¥6.15B 907.63M USD | CN¥16.61M 2.45M USD | CN¥14.80 2.18 USD | CN¥15.80 2.33 USD | CN¥6.15B 907.63M USD | 78.21 | CN¥0.19 0.03 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.89 1.9 USD |
+1.58
|
CN¥6.13B 904.78M USD | CN¥3.49M 514.8K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥6.13B 904.78M USD | 22.22 | CN¥0.58 0.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥6.12B 902.73M USD | CN¥9.31M 1.37M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥6.12B 902.73M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥28.88 4.26 USD |
-2.04
|
CN¥6.10B 899.51M USD | CN¥15.22M 2.25M USD | CN¥28.75 4.24 USD | CN¥30.25 4.46 USD | CN¥6.10B 899.51M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.06 1.34 USD |
+6.84
|
CN¥6.01B 886.05M USD | CN¥22.18M 3.27M USD | CN¥8.46 1.25 USD | CN¥9.33 1.38 USD | CN¥6.01B 886.05M USD | 19.27 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.02 3.54 USD |
-4.76
|
CN¥6.00B 885.33M USD | CN¥3.85M 568.33K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥6.00B 885.33M USD | 52.21 | CN¥0.46 0.07 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥5.99B 883.43M USD | CN¥52.71M 7.78M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥5.99B 883.43M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.50 1.84 USD |
-1.81
|
CN¥5.98B 881.93M USD | CN¥3.59M 529.8K USD | CN¥12.47 1.84 USD | CN¥12.83 1.89 USD | CN¥5.98B 881.93M USD | 32.05 | CN¥0.39 0.06 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥8.23 1.21 USD |
+0.61
|
CN¥5.95B 877.29M USD | CN¥61.00M 9M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥5.95B 877.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥5.94B 876.97M USD | CN¥31.09M 4.59M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥5.94B 876.97M USD | 57.57 | CN¥0.07 0.01 USD | ||
|
Jointown Aesthetics Valley Co., Ltd.
000615.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥5.93B 875.61M USD | CN¥5.50M 811.9K USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥5.93B 875.61M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.40 1.68 USD |
+2.61
|
CN¥5.93B 875.56M USD | CN¥34.45M 5.08M USD | CN¥11.08 1.63 USD | CN¥11.71 1.73 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥21.14 3.12 USD |
-9.89
|
CN¥5.91B 871.99M USD | CN¥58.23M 8.59M USD | CN¥20.86 3.08 USD | CN¥24.00 3.54 USD | CN¥5.91B 871.99M USD | 111.26 | CN¥0.19 0.03 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.67 0.69 USD |
-0.21
|
CN¥5.90B 869.82M USD | CN¥6.51M 960.12K USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥5.90B 869.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥5.87B 866.15M USD | CN¥9.95M 1.47M USD | CN¥5.95 0.88 USD | CN¥6.18 0.91 USD | CN¥5.87B 866.15M USD | 54.63 | CN¥0.11 0.02 USD | ||
|
Xilong Scientific Co., Ltd.
002584.SZ
CN
|
CN¥10.02 1.48 USD |
+9.99
|
CN¥5.86B 865.2M USD | CN¥70.60M 10.42M USD | CN¥9.50 1.4 USD | CN¥10.02 1.48 USD | CN¥5.86B 865.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.90 2.94 USD |
+0.51
|
CN¥5.85B 863.33M USD | CN¥9.02M 1.33M USD | CN¥19.50 2.88 USD | CN¥20.67 3.05 USD | CN¥5.85B 863.33M USD | 99.50 | CN¥0.20 0.03 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.89 0.37 USD |
0
|
HK$6.73B 860.92M USD | HK$225.90K 28.88K USD | HK$2.87 0.37 USD | HK$2.93 0.37 USD | HK$6.73B 860.92M USD | 0 | -HK$0.31 -0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥5.83B 859.97M USD | CN¥42.12M 6.21M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.83B 859.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||