结果页面 4，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (674)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (295)
- Shenzhen (379)
原材料 (674)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
0
|
CN¥8.58B 1.19B USD | CN¥12.26M 1.7M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.52B 1.18B USD | CN¥43.23M 6.01M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥48.90 6.8 USD |
+4.35
|
CN¥8.49B 1.18B USD | CN¥6.14M 853.99K USD | CN¥46.57 6.48 USD | CN¥50.08 6.96 USD | CN¥8.49B 1.18B USD | 24.20 | CN¥2.02 0.28 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.28 4.21 USD |
-0.82
|
CN¥8.49B 1.18B USD | CN¥3.22M 447.79K USD | CN¥30.11 4.19 USD | CN¥30.72 4.27 USD | CN¥8.49B 1.18B USD | 64.42 | CN¥0.47 0.07 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.29 0.74 USD |
+0.57
|
CN¥8.46B 1.18B USD | CN¥13.64M 1.9M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥8.46B 1.18B USD | 0 | -CN¥1.44 -0.2 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.55 0.49 USD |
+7.58
|
CN¥8.43B 1.17B USD | CN¥211.49M 29.41M USD | CN¥3.30 0.46 USD | CN¥3.63 0.5 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.24 2.12 USD |
+2.9
|
CN¥8.38B 1.17B USD | CN¥8.18M 1.14M USD | CN¥14.85 2.06 USD | CN¥15.35 2.13 USD | CN¥8.38B 1.17B USD | 0 | -CN¥0.39 -0.05 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.76 2.61 USD |
+2.07
|
CN¥8.33B 1.16B USD | CN¥21.97M 3.05M USD | CN¥18.08 2.51 USD | CN¥19.06 2.65 USD | CN¥8.33B 1.16B USD | 19.95 | CN¥0.94 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.40 1.86 USD |
+0.75
|
CN¥8.32B 1.16B USD | CN¥10.22M 1.42M USD | CN¥13.18 1.83 USD | CN¥13.52 1.88 USD | CN¥8.32B 1.16B USD | 53.60 | CN¥0.25 0.03 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥21.63 3.01 USD |
+10.02
|
CN¥8.28B 1.15B USD | CN¥33.06M 4.6M USD | CN¥19.66 2.73 USD | CN¥21.63 3.01 USD | CN¥8.28B 1.15B USD | 103.00 | CN¥0.21 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.27 1.01 USD |
-0.41
|
CN¥8.24B 1.15B USD | CN¥14.25M 1.98M USD | CN¥7.23 1.01 USD | CN¥7.34 1.02 USD | CN¥8.24B 1.15B USD | 242.33 | CN¥0.03 0.004 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.34 0.88 USD |
+0.96
|
CN¥8.23B 1.14B USD | CN¥24.22M 3.37M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥8.23B 1.14B USD | 158.50 | CN¥0.04 0.005 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥46.90 6.52 USD |
-6.91
|
CN¥8.20B 1.14B USD | CN¥10.92M 1.52M USD | CN¥46.80 6.51 USD | CN¥49.50 6.88 USD | CN¥8.20B 1.14B USD | 126.75 | CN¥0.37 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.27 0.87 USD |
+0.32
|
CN¥8.16B 1.13B USD | CN¥75.02M 10.43M USD | CN¥6.23 0.87 USD | CN¥6.50 0.9 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | CN¥9.51 1.32 USD |
+0.32
|
CN¥8.15B 1.13B USD | CN¥8.72M 1.21M USD | CN¥9.38 1.3 USD | CN¥9.56 1.33 USD | CN¥8.15B 1.13B USD | 23.77 | CN¥0.40 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.62 0.64 USD |
+1.76
|
CN¥8.12B 1.13B USD | CN¥23.62M 3.28M USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥8.12B 1.13B USD | 92.39 | CN¥0.05 0.006 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥104.48 14.53 USD |
-0.68
|
CN¥8.03B 1.12B USD | CN¥2.75M 382.52K USD | CN¥101.60 14.13 USD | CN¥107.96 15.01 USD | CN¥8.03B 1.12B USD | 0 | -CN¥3.27 -0.4 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.67 3.85 USD |
-0.82
|
CN¥8.01B 1.11B USD | CN¥6.68M 928.12K USD | CN¥27.25 3.79 USD | CN¥28.40 3.95 USD | CN¥8.01B 1.11B USD | 120.30 | CN¥0.23 0.03 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | CN¥4.14 0.58 USD |
+1.97
|
CN¥7.93B 1.1B USD | CN¥209.75M 29.16M USD | CN¥4.01 0.56 USD | CN¥4.26 0.59 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.07 -0.009 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥62.12 8.64 USD |
-1.46
|
CN¥7.90B 1.1B USD | CN¥4.47M 622.1K USD | CN¥60.93 8.47 USD | CN¥64.47 8.96 USD | CN¥7.90B 1.1B USD | 33.39 | CN¥1.86 0.26 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.74 1.22 USD |
+2.83
|
CN¥7.87B 1.09B USD | CN¥187.97M 26.14M USD | CN¥8.46 1.18 USD | CN¥9.35 1.3 USD | CN¥7.87B 1.09B USD | 12.85 | CN¥0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.06 1.54 USD |
-0.45
|
CN¥7.87B 1.09B USD | CN¥12.40M 1.72M USD | CN¥11.02 1.53 USD | CN¥11.43 1.59 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.05 -0.006 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
+1.47
|
CN¥7.77B 1.08B USD | CN¥45.93M 6.39M USD | CN¥4.71 0.65 USD | CN¥4.89 0.68 USD | CN¥7.77B 1.08B USD | 30.25 | CN¥0.16 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥36.66 5.1 USD |
-3.78
|
CN¥7.76B 1.08B USD | CN¥3.09M 430.01K USD | CN¥36.56 5.08 USD | CN¥38.78 5.39 USD | CN¥7.76B 1.08B USD | 107.82 | CN¥0.34 0.05 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.26 2.12 USD |
+0.39
|
CN¥7.76B 1.08B USD | CN¥16.06M 2.23M USD | CN¥15.03 2.09 USD | CN¥16.05 2.23 USD | CN¥7.76B 1.08B USD | 0 | -CN¥1.04 -0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.90 0.68 USD |
+0.62
|
CN¥7.68B 1.07B USD | CN¥109.42M 15.21M USD | CN¥4.85 0.67 USD | CN¥5.20 0.72 USD | CN¥7.68B 1.07B USD | 0 | CN¥0.00 0 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥63.76 8.87 USD |
+2.89
|
CN¥7.67B 1.07B USD | CN¥2.45M 340.19K USD | CN¥62.28 8.66 USD | CN¥64.77 9.01 USD | CN¥7.67B 1.07B USD | 44.90 | CN¥1.42 0.2 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.71 0.79 USD |
+2.15
|
CN¥7.63B 1.06B USD | CN¥29.80M 4.14M USD | CN¥5.57 0.77 USD | CN¥5.73 0.8 USD | CN¥7.63B 1.06B USD | 47.58 | CN¥0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.89 1.1 USD |
+1.28
|
CN¥7.60B 1.06B USD | CN¥31.90M 4.43M USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥40.30 5.6 USD |
+3.46
|
CN¥7.59B 1.06B USD | CN¥2.08M 289.62K USD | CN¥38.91 5.41 USD | CN¥40.48 5.63 USD | CN¥7.59B 1.06B USD | 37.66 | CN¥1.07 0.15 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.36 1.3 USD |
+9.99
|
CN¥7.57B 1.05B USD | CN¥49.12M 6.83M USD | CN¥8.58 1.19 USD | CN¥9.36 1.3 USD | CN¥7.57B 1.05B USD | 62.39 | CN¥0.15 0.02 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.25 1.43 USD |
+3.64
|
CN¥7.54B 1.05B USD | CN¥29.58M 4.11M USD | CN¥9.91 1.38 USD | CN¥10.40 1.45 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.18 -0.02 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥2.62 0.36 USD |
-1.87
|
CN¥7.53B 1.05B USD | CN¥55.14M 7.67M USD | CN¥2.58 0.36 USD | CN¥2.68 0.37 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.36 -0.05 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥20.28 2.82 USD |
+7.08
|
CN¥7.49B 1.04B USD | CN¥30.21M 4.2M USD | CN¥19.26 2.68 USD | CN¥20.83 2.9 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.73 0.52 USD |
+10.03
|
CN¥7.44B 1.03B USD | CN¥126.74M 17.62M USD | CN¥3.45 0.48 USD | CN¥3.73 0.52 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.16 2.39 USD |
-1.38
|
CN¥7.42B 1.03B USD | CN¥8.08M 1.12M USD | CN¥17.09 2.38 USD | CN¥17.60 2.45 USD | CN¥7.42B 1.03B USD | 45.15 | CN¥0.38 0.05 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥41.09 5.71 USD |
+4.79
|
CN¥7.39B 1.03B USD | CN¥10.62M 1.48M USD | CN¥38.91 5.41 USD | CN¥41.59 5.78 USD | CN¥7.39B 1.03B USD | 63.21 | CN¥0.65 0.09 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥7.35B 1.02B USD | CN¥72.95M 10.14M USD | CN¥3.27 0.45 USD | CN¥3.38 0.47 USD | CN¥7.35B 1.02B USD | 334.00 | CN¥0.01 0.001 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | CN¥34.68 4.82 USD |
-1.51
|
CN¥7.32B 1.02B USD | CN¥32.87M 4.57M USD | CN¥33.66 4.68 USD | CN¥38.73 5.39 USD | CN¥7.32B 1.02B USD | 0 | -CN¥1.42 -0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.00 2.36 USD |
0
|
CN¥7.27B 1.01B USD | CN¥17.93M 2.49M USD | CN¥16.71 2.32 USD | CN¥17.32 2.41 USD | CN¥7.27B 1.01B USD | 80.95 | CN¥0.21 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.30 1.71 USD |
-0.41
|
CN¥7.25B 1.01B USD | CN¥24.66M 3.43M USD | CN¥12.18 1.69 USD | CN¥12.84 1.79 USD | CN¥7.25B 1.01B USD | 175.71 | CN¥0.07 0.009 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.38 1.86 USD |
-0.45
|
CN¥7.18B 997.74M USD | CN¥7.10M 986.53K USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥7.18B 997.74M USD | 0 | -CN¥0.35 -0.04 USD | |
| Friend Co.,Ltd. 605050.SS | CN¥14.53 2.02 USD |
-0.55
|
CN¥7.16B 995.66M USD | CN¥7.06M 980.98K USD | CN¥14.35 2 USD | CN¥14.77 2.05 USD | CN¥7.16B 995.66M USD | 20.18 | CN¥0.72 0.1 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.40 — |
+2.54
|
$991.74M — | $1.95M — | $0.38 — | $0.41 — | $991.74M — | 20.19 | $0.02 — | |
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥7.20 1 USD |
+0.28
|
CN¥7.12B 989.68M USD | CN¥10.01M 1.39M USD | CN¥7.16 1 USD | CN¥7.28 1.01 USD | CN¥7.12B 989.68M USD | 0 | -CN¥0.42 -0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.14 1.13 USD |
-0.61
|
CN¥7.11B 988.19M USD | CN¥5.28M 734.51K USD | CN¥8.10 1.13 USD | CN¥8.28 1.15 USD | CN¥7.11B 988.19M USD | 0 | -CN¥0.26 -0.03 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.64 1.76 USD |
-2.02
|
CN¥7.07B 983.21M USD | CN¥28.50M 3.96M USD | CN¥12.57 1.75 USD | CN¥12.99 1.81 USD | CN¥7.07B 983.21M USD | 45.14 | CN¥0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.06 0.84 USD |
+0.66
|
CN¥7.04B 979.28M USD | CN¥23.61M 3.28M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥7.04B 979.28M USD | 13.46 | CN¥0.45 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.73 1.77 USD |
-0.16
|
CN¥7.01B 974.29M USD | CN¥13.54M 1.88M USD | CN¥12.63 1.76 USD | CN¥12.98 1.8 USD | CN¥7.01B 974.29M USD | 29.60 | CN¥0.43 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥71.59 9.95 USD |
-4.89
|
CN¥7.00B 973.1M USD | CN¥3.09M 429.97K USD | CN¥69.00 9.59 USD | CN¥75.27 10.47 USD | CN¥7.00B 973.1M USD | 0 | -CN¥0.26 -0.03 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.94 3.88 USD |
+1.05
|
CN¥6.96B 968.42M USD | CN¥3.91M 544.01K USD | CN¥27.21 3.78 USD | CN¥28.20 3.92 USD | CN¥6.96B 968.42M USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.76 2.05 USD |
+1.1
|
CN¥6.88B 957.1M USD | CN¥1.77M 246.52K USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥6.88B 957.1M USD | 18.22 | CN¥0.81 0.11 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | CN¥24.47 3.4 USD |
+0.12
|
CN¥6.86B 954.33M USD | CN¥4.42M 615.21K USD | CN¥24.38 3.39 USD | CN¥24.95 3.47 USD | CN¥6.86B 954.33M USD | 20.22 | CN¥1.21 0.17 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | CN¥18.75 2.61 USD |
-1
|
CN¥6.86B 953.19M USD | CN¥5.15M 716.18K USD | CN¥18.66 2.59 USD | CN¥19.02 2.64 USD | CN¥6.86B 953.19M USD | 10.02 | CN¥1.87 0.26 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.79 0.53 USD |
+0.26
|
CN¥6.85B 951.79M USD | CN¥29.85M 4.15M USD | CN¥3.77 0.52 USD | CN¥3.82 0.53 USD | CN¥6.85B 951.79M USD | 189.50 | CN¥0.02 0.002 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.42 2.28 USD |
-4.81
|
CN¥6.84B 950.61M USD | CN¥30.55M 4.25M USD | CN¥16.36 2.27 USD | CN¥17.25 2.4 USD | CN¥6.84B 950.61M USD | 41.04 | CN¥0.40 0.06 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.83 3.45 USD |
+2.52
|
CN¥6.82B 948.97M USD | CN¥46.11M 6.41M USD | CN¥24.06 3.35 USD | CN¥25.92 3.6 USD | CN¥6.82B 948.97M USD | 18.39 | CN¥1.35 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.91 1.52 USD |
+1.77
|
CN¥6.81B 947.49M USD | CN¥20.38M 2.83M USD | CN¥10.72 1.49 USD | CN¥10.96 1.52 USD | CN¥6.81B 947.49M USD | 33.06 | CN¥0.33 0.05 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.80 0.39 USD |
0
|
CN¥6.79B 943.66M USD | CN¥23.99M 3.34M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥6.79B 943.66M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.61 1.06 USD |
+0.79
|
CN¥6.74B 937.51M USD | CN¥14.46M 2.01M USD | CN¥7.55 1.05 USD | CN¥7.63 1.06 USD | CN¥6.74B 937.51M USD | 22.38 | CN¥0.34 0.05 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | CN¥2.83 0.39 USD |
+1.07
|
CN¥6.70B 932.17M USD | CN¥28.45M 3.96M USD | CN¥2.79 0.39 USD | CN¥2.84 0.39 USD | CN¥6.70B 932.17M USD | 56.60 | CN¥0.05 0.006 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.04 2.09 USD |
+1.55
|
CN¥6.70B 931.07M USD | CN¥5.84M 812.13K USD | CN¥14.81 2.06 USD | CN¥15.14 2.11 USD | CN¥6.70B 931.07M USD | 39.57 | CN¥0.38 0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.14 0.58 USD |
+1.72
|
CN¥6.69B 930.02M USD | CN¥69.43M 9.65M USD | CN¥4.07 0.57 USD | CN¥4.23 0.59 USD | CN¥6.69B 930.02M USD | 103.50 | CN¥0.04 0.005 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | CN¥2.34 0.33 USD |
0
|
CN¥6.67B 928.01M USD | CN¥30.85M 4.29M USD | CN¥2.30 0.32 USD | CN¥2.36 0.33 USD | CN¥6.67B 928.01M USD | 0 | -CN¥0.41 -0.05 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.03 0.28 USD |
+1.49
|
CN¥6.67B 927.51M USD | CN¥159.91M 22.23M USD | CN¥2.01 0.28 USD | CN¥2.10 0.29 USD | CN¥6.67B 927.51M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.36 2.41 USD |
+1.28
|
CN¥6.66B 926.59M USD | CN¥4.02M 559.47K USD | CN¥17.12 2.38 USD | CN¥17.44 2.42 USD | CN¥6.66B 926.59M USD | 86.79 | CN¥0.20 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.92 1.94 USD |
+2.05
|
CN¥6.62B 920.68M USD | CN¥4.38M 608.33K USD | CN¥13.61 1.89 USD | CN¥14.00 1.95 USD | CN¥6.62B 920.68M USD | 53.53 | CN¥0.26 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.72 1.21 USD |
+1.99
|
CN¥6.61B 919.68M USD | CN¥18.97M 2.64M USD | CN¥8.58 1.19 USD | CN¥8.78 1.22 USD | CN¥6.61B 919.68M USD | 51.29 | CN¥0.17 0.02 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.83 1.92 USD |
-0.5
|
CN¥6.61B 919.53M USD | CN¥4.88M 677.95K USD | CN¥13.81 1.92 USD | CN¥13.98 1.94 USD | CN¥6.61B 919.53M USD | 23.05 | CN¥0.60 0.08 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.70 1.35 USD |
-1.22
|
CN¥6.60B 917.26M USD | CN¥32.85M 4.57M USD | CN¥9.42 1.31 USD | CN¥9.79 1.36 USD | CN¥6.60B 917.26M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥30.17 4.19 USD |
-4.86
|
CN¥6.59B 916.3M USD | CN¥14.78M 2.06M USD | CN¥30.07 4.18 USD | CN¥32.27 4.49 USD | CN¥6.59B 916.3M USD | 52.01 | CN¥0.58 0.08 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.90 1.24 USD |
+2.3
|
CN¥6.54B 909.89M USD | CN¥72.14M 10.03M USD | CN¥8.58 1.19 USD | CN¥9.08 1.26 USD | CN¥6.54B 909.89M USD | 127.14 | CN¥0.07 0.009 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.28 0.87 USD |
+4.67
|
CN¥6.49B 901.82M USD | CN¥196.39M 27.31M USD | CN¥6.05 0.84 USD | CN¥6.60 0.92 USD | CN¥6.49B 901.82M USD | 125.60 | CN¥0.05 0.006 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.48 2.15 USD |
+8.86
|
CN¥6.46B 898.84M USD | CN¥32.95M 4.58M USD | CN¥14.50 2.02 USD | CN¥16.95 2.36 USD | CN¥6.46B 898.84M USD | 171.99 | CN¥0.09 0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.01 4.31 USD |
-0.7
|
CN¥6.44B 895M USD | CN¥4.41M 613.51K USD | CN¥30.88 4.29 USD | CN¥31.89 4.43 USD | CN¥6.44B 895M USD | 0 | -CN¥4.62 -0.6 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.21 0.59 USD |
+1.93
|
CN¥6.39B 887.93M USD | CN¥70.33M 9.78M USD | CN¥4.13 0.57 USD | CN¥4.32 0.6 USD | CN¥6.39B 887.93M USD | 0 | -CN¥0.04 -0.005 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥6.37B 885.98M USD | CN¥22.17M 3.08M USD | CN¥6.57 0.91 USD | CN¥6.74 0.94 USD | CN¥6.37B 885.98M USD | 167.50 | CN¥0.04 0.005 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.80 1.22 USD |
+4.64
|
CN¥6.32B 878.98M USD | CN¥44.34M 4.54M USD | CN¥8.38 1.17 USD | CN¥8.99 1.25 USD | CN¥6.32B 878.98M USD | 87.79 | CN¥0.10 0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.62 0.92 USD |
+1.22
|
CN¥6.30B 876.62M USD | CN¥19.05M 2.65M USD | CN¥6.54 0.91 USD | CN¥6.65 0.92 USD | CN¥6.30B 876.62M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.41 4.37 USD |
+0.29
|
CN¥6.27B 871.54M USD | CN¥8.38M 1.16M USD | CN¥31.30 4.35 USD | CN¥31.91 4.44 USD | CN¥6.27B 871.54M USD | 49.85 | CN¥0.63 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.14 1.97 USD |
+0.21
|
CN¥6.25B 868.95M USD | CN¥1.75M 243.56K USD | CN¥14.06 1.95 USD | CN¥14.21 1.98 USD | CN¥6.25B 868.95M USD | 74.42 | CN¥0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.48 0.76 USD |
-4.69
|
CN¥6.23B 865.89M USD | CN¥178.08M 24.76M USD | CN¥5.35 0.74 USD | CN¥5.69 0.79 USD | CN¥6.23B 865.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.98 2.78 USD |
-1.28
|
CN¥6.19B 861.09M USD | CN¥4.79M 666.14K USD | CN¥19.89 2.77 USD | CN¥20.42 2.84 USD | CN¥6.19B 861.09M USD | 45.40 | CN¥0.44 0.06 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥4.01 0.56 USD |
-9.89
|
CN¥6.15B 854.69M USD | CN¥26.22M 3.65M USD | CN¥4.01 0.56 USD | CN¥4.01 0.56 USD | CN¥6.15B 854.69M USD | 0 | -CN¥0.57 -0.07 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.66 2.59 USD |
+5.96
|
CN¥6.14B 853.98M USD | CN¥31.37M 4.36M USD | CN¥17.47 2.43 USD | CN¥18.98 2.64 USD | CN¥6.14B 853.98M USD | 46.64 | CN¥0.40 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.72 2.32 USD |
-0.3
|
CN¥6.09B 846.72M USD | CN¥7.05M 979.61K USD | CN¥16.64 2.31 USD | CN¥17.07 2.37 USD | CN¥6.09B 846.72M USD | 24.58 | CN¥0.68 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.82 1.64 USD |
+0.94
|
CN¥6.07B 843.31M USD | CN¥1.91M 265.77K USD | CN¥11.67 1.62 USD | CN¥11.82 1.64 USD | CN¥6.07B 843.31M USD | 25.14 | CN¥0.47 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.77 4.7 USD |
+0.6
|
CN¥6.04B 839.52M USD | CN¥2.16M 300.87K USD | CN¥33.69 4.68 USD | CN¥34.20 4.76 USD | CN¥6.04B 839.52M USD | 43.29 | CN¥0.78 0.11 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.11 1.41 USD |
-0.49
|
CN¥6.02B 836.89M USD | CN¥11.74M 1.63M USD | CN¥10.06 1.4 USD | CN¥10.34 1.44 USD | CN¥6.02B 836.89M USD | 21.97 | CN¥0.46 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.59 0.78 USD |
+2.95
|
CN¥5.98B 830.86M USD | CN¥38.82M 5.4M USD | CN¥5.48 0.76 USD | CN¥5.78 0.8 USD | CN¥5.98B 830.86M USD | 111.79 | CN¥0.05 0.006 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.41 0.47 USD |
+0.89
|
CN¥5.97B 829.87M USD | CN¥24.66M 3.43M USD | CN¥3.36 0.47 USD | CN¥3.45 0.48 USD | CN¥5.97B 829.87M USD | 341.00 | CN¥0.01 0.001 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.20 2.81 USD |
-6.44
|
CN¥5.94B 825.84M USD | CN¥34.14M 4.75M USD | CN¥19.91 2.77 USD | CN¥21.45 2.98 USD | CN¥5.94B 825.84M USD | 106.31 | CN¥0.19 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.50 2.02 USD |
-0.55
|
CN¥5.93B 824.03M USD | CN¥5.18M 720.14K USD | CN¥14.45 2.01 USD | CN¥14.76 2.05 USD | CN¥5.93B 824.03M USD | 18.35 | CN¥0.79 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.86 5.96 USD |
-0.44
|
CN¥5.90B 820.45M USD | CN¥1.84M 255.81K USD | CN¥42.61 5.92 USD | CN¥43.55 6.06 USD | CN¥5.90B 820.45M USD | 204.09 | CN¥0.21 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥5.87B 815.61M USD | CN¥30.33M 4.22M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥5.87B 815.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.19 2.39 USD |
-0.35
|
CN¥5.86B 815.36M USD | CN¥20.53M 2.85M USD | CN¥17.13 2.38 USD | CN¥17.66 2.46 USD | CN¥5.86B 815.36M USD | 42.97 | CN¥0.40 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.33 4.22 USD |
-1.46
|
CN¥5.85B 813.47M USD | CN¥3.27M 454.91K USD | CN¥30.20 4.2 USD | CN¥30.90 4.3 USD | CN¥5.85B 813.47M USD | 25.70 | CN¥1.18 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.42 1.59 USD |
-0.52
|
CN¥5.85B 813.45M USD | CN¥42.02M 5.84M USD | CN¥11.32 1.57 USD | CN¥11.78 1.64 USD | CN¥5.85B 813.45M USD | 0 | -CN¥0.37 -0.05 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.74 0.94 USD |
-0.88
|
CN¥5.84B 812.12M USD | CN¥18.22M 2.53M USD | CN¥6.72 0.93 USD | CN¥6.92 0.96 USD | CN¥5.84B 812.12M USD | 33.69 | CN¥0.20 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.11 0.85 USD |
+2.34
|
CN¥5.78B 804.12M USD | CN¥32.58M 4.53M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥5.78B 804.12M USD | 38.18 | CN¥0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||