国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.53 4.24 USD |
+3.53
|
CN¥813.85B 113.16B USD | CN¥249.64M 34.71M USD | CN¥29.71 4.13 USD | CN¥31.12 4.33 USD | CN¥813.85B 113.16B USD | 18.17 | CN¥1.68 0.23 USD | |
| CMOC Group Limited 603993.SS | CN¥16.69 2.32 USD |
+3.79
|
CN¥355.41B 49.42B USD | CN¥267.62M 37.21M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥355.41B 49.42B USD | 21.12 | CN¥0.79 0.11 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.43 9.51 USD |
+0.97
|
CN¥214.22B 29.79B USD | CN¥32.19M 4.48M USD | CN¥67.40 9.37 USD | CN¥69.16 9.62 USD | CN¥214.22B 29.79B USD | 19.33 | CN¥3.54 0.49 USD | |
| Aluminum Corporation of China Limited 601600.SS | CN¥11.98 1.67 USD |
+2.31
|
CN¥201.15B 27.97B USD | CN¥529.23M 73.59M USD | CN¥11.55 1.61 USD | CN¥12.30 1.71 USD | CN¥201.15B 27.97B USD | 14.43 | CN¥0.83 0.12 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.75 1.08 USD |
+0.26
|
CN¥168.81B 23.47B USD | CN¥76.95M 10.7M USD | CN¥7.61 1.06 USD | CN¥7.83 1.09 USD | CN¥168.81B 23.47B USD | 17.61 | CN¥0.44 0.06 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.40 6.45 USD |
+1.8
|
CN¥167.74B 23.32B USD | CN¥88.60M 12.32M USD | CN¥45.41 6.31 USD | CN¥47.23 6.57 USD | CN¥167.74B 23.32B USD | 78.64 | CN¥0.59 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.43 5.07 USD |
+2.45
|
CN¥163.44B 22.73B USD | CN¥37.83M 5.26M USD | CN¥35.90 4.99 USD | CN¥36.69 5.1 USD | CN¥163.44B 22.73B USD | 37.17 | CN¥0.98 0.14 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.71 2.74 USD |
-0.86
|
CN¥144.54B 20.1B USD | CN¥39.19M 5.45M USD | CN¥19.46 2.71 USD | CN¥19.88 2.76 USD | CN¥144.54B 20.1B USD | 13.40 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.88 2.76 USD |
-0.2
|
CN¥139.94B 19.46B USD | CN¥18.39M 2.56M USD | CN¥19.65 2.73 USD | CN¥20.14 2.8 USD | CN¥139.94B 19.46B USD | 20.28 | CN¥0.98 0.14 USD | |
| Jiangxi Copper Company Limited 600362.SS | CN¥40.11 5.58 USD |
+2.79
|
CN¥124.89B 17.37B USD | CN¥54.32M 7.55M USD | CN¥38.89 5.41 USD | CN¥40.88 5.68 USD | CN¥124.89B 17.37B USD | 17.36 | CN¥2.31 0.32 USD | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.76 3.3 USD |
+1.11
|
CN¥123.97B 17.24B USD | CN¥18.60M 2.59M USD | CN¥23.41 3.26 USD | CN¥23.88 3.32 USD | CN¥123.97B 17.24B USD | 14.31 | CN¥1.66 0.23 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.73 9 USD |
+6.9
|
CN¥122.73B 17.07B USD | CN¥126.07M 17.53M USD | CN¥60.30 8.38 USD | CN¥66.56 9.25 USD | CN¥122.73B 17.07B USD | 21.01 | CN¥3.08 0.43 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.64 0.37 USD |
+1.54
|
CN¥119.56B 16.62B USD | CN¥678.76M 94.38M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥119.56B 16.62B USD | 132.00 | CN¥0.02 0.002 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.98 3.06 USD |
+3.34
|
CN¥106.54B 14.81B USD | CN¥88.31M 12.28M USD | CN¥21.57 3 USD | CN¥22.31 3.1 USD | CN¥106.54B 14.81B USD | 24.15 | CN¥0.91 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.10 5.02 USD |
+2.91
|
CN¥97.46B 13.55B USD | CN¥26.82M 3.73M USD | CN¥35.04 4.87 USD | CN¥36.37 5.06 USD | CN¥97.46B 13.55B USD | 24.55 | CN¥1.47 0.2 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥60.96 8.48 USD |
+7.52
|
CN¥72.07B 10.02B USD | CN¥37.89M 5.27M USD | CN¥57.30 7.97 USD | CN¥62.37 8.67 USD | CN¥72.07B 10.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥30.98 4.31 USD |
+7.38
|
CN¥66.19B 9.2B USD | CN¥87.47M 12.16M USD | CN¥28.86 4.01 USD | CN¥31.74 4.41 USD | CN¥66.19B 9.2B USD | 40.23 | CN¥0.77 0.11 USD | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.38 2.28 USD |
+4.53
|
CN¥65.57B 9.12B USD | CN¥54.50M 7.58M USD | CN¥15.59 2.17 USD | CN¥16.58 2.31 USD | CN¥65.57B 9.12B USD | 18.82 | CN¥0.87 0.12 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥35.60 4.95 USD |
+2.86
|
CN¥64.90B 9.02B USD | CN¥84.48M 11.75M USD | CN¥34.61 4.81 USD | CN¥36.36 5.06 USD | CN¥64.90B 9.02B USD | 11.55 | CN¥3.08 0.43 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.34 0.74 USD |
+0.19
|
CN¥62.02B 8.62B USD | CN¥456.99M 63.54M USD | CN¥5.26 0.73 USD | CN¥5.45 0.76 USD | CN¥62.02B 8.62B USD | 12.13 | CN¥0.44 0.06 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.15 4.05 USD |
+1.71
|
CN¥61.89B 8.61B USD | CN¥22.75M 3.16M USD | CN¥28.18 3.92 USD | CN¥29.56 4.11 USD | CN¥61.89B 8.61B USD | 19.17 | CN¥1.52 0.21 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥31.42 4.37 USD |
+3.05
|
CN¥59.03B 8.21B USD | CN¥41.69M 5.8M USD | CN¥30.75 4.28 USD | CN¥31.80 4.42 USD | CN¥59.03B 8.21B USD | 20.40 | CN¥1.54 0.21 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥24.27 3.37 USD |
+1.42
|
CN¥57.84B 8.04B USD | CN¥45.55M 6.33M USD | CN¥24.09 3.35 USD | CN¥24.88 3.46 USD | CN¥57.84B 8.04B USD | 18.38 | CN¥1.32 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥34.32 4.77 USD |
+1.33
|
CN¥54.49B 7.58B USD | CN¥48.53M 6.75M USD | CN¥34.00 4.73 USD | CN¥35.31 4.91 USD | CN¥54.49B 7.58B USD | 25.61 | CN¥1.34 0.19 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.46 2.57 USD |
+1.54
|
CN¥48.67B 6.77B USD | CN¥47.22M 6.57M USD | CN¥18.11 2.52 USD | CN¥18.73 2.6 USD | CN¥48.67B 6.77B USD | 39.27 | CN¥0.47 0.07 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥15.05 2.09 USD |
+2.52
|
CN¥48.56B 6.75B USD | CN¥25.00M 3.48M USD | CN¥14.61 2.03 USD | CN¥15.17 2.11 USD | CN¥48.56B 6.75B USD | 15.84 | CN¥0.95 0.13 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥118.22 16.44 USD |
+1.92
|
CN¥47.69B 6.63B USD | CN¥6.42M 893.1K USD | CN¥110.91 15.42 USD | CN¥120.96 16.82 USD | CN¥47.69B 6.63B USD | 562.95 | CN¥0.21 0.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.35 0.74 USD |
+0.75
|
CN¥45.14B 6.28B USD | CN¥52.86M 7.35M USD | CN¥5.31 0.74 USD | CN¥5.37 0.75 USD | CN¥45.14B 6.28B USD | 13.37 | CN¥0.40 0.06 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.85 3.18 USD |
+0.31
|
CN¥43.32B 6.02B USD | CN¥15.59M 2.17M USD | CN¥22.54 3.13 USD | CN¥23.78 3.31 USD | CN¥43.32B 6.02B USD | 15.23 | CN¥1.50 0.21 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥33.22 4.62 USD |
+1.53
|
CN¥42.85B 5.96B USD | CN¥21.39M 2.97M USD | CN¥32.74 4.55 USD | CN¥34.15 4.75 USD | CN¥42.85B 5.96B USD | 29.14 | CN¥1.14 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.63 9.26 USD |
+2.68
|
CN¥41.56B 5.78B USD | CN¥5.47M 761.04K USD | CN¥65.15 9.06 USD | CN¥67.69 9.41 USD | CN¥41.56B 5.78B USD | 19.59 | CN¥3.40 0.47 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.49 0.76 USD |
+4.17
|
CN¥40.65B 5.65B USD | CN¥290.22M 40.35M USD | CN¥5.41 0.75 USD | CN¥5.60 0.78 USD | CN¥40.65B 5.65B USD | 274.50 | CN¥0.02 0.002 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.98 4.86 USD |
+7.36
|
CN¥38.59B 5.37B USD | CN¥52.91M 7.36M USD | CN¥32.67 4.54 USD | CN¥35.20 4.89 USD | CN¥38.59B 5.37B USD | 24.29 | CN¥1.44 0.2 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥12.21 1.7 USD |
+10
|
CN¥37.74B 5.25B USD | CN¥249.69M 34.72M USD | CN¥11.47 1.59 USD | CN¥12.21 1.7 USD | CN¥37.74B 5.25B USD | 18.78 | CN¥0.65 0.09 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.20 2.95 USD |
+1.58
|
CN¥37.16B 5.17B USD | CN¥44.44M 6.18M USD | CN¥20.69 2.88 USD | CN¥21.62 3.01 USD | CN¥37.16B 5.17B USD | 40.76 | CN¥0.52 0.07 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.10 7.11 USD |
-0.8
|
CN¥36.86B 5.12B USD | CN¥2.86M 398.09K USD | CN¥50.90 7.08 USD | CN¥51.97 7.23 USD | CN¥36.86B 5.12B USD | 55.54 | CN¥0.92 0.13 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.25 1.56 USD |
+2.27
|
CN¥36.60B 5.09B USD | CN¥38.63M 5.37M USD | CN¥10.93 1.52 USD | CN¥11.26 1.57 USD | CN¥36.60B 5.09B USD | 17.57 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.41 1.86 USD |
-0.3
|
CN¥36.12B 5.02B USD | CN¥14.82M 2.06M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥36.12B 5.02B USD | 20.31 | CN¥0.66 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.49 7.99 USD |
+1.46
|
CN¥35.10B 4.88B USD | CN¥8.30M 1.15M USD | CN¥55.88 7.77 USD | CN¥58.43 8.12 USD | CN¥35.10B 4.88B USD | 19.48 | CN¥2.95 0.41 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.64 0.78 USD |
+1.44
|
CN¥34.77B 4.83B USD | CN¥24.10M 3.35M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥34.77B 4.83B USD | 12.81 | CN¥0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.84 0.95 USD |
+1.63
|
CN¥34.48B 4.79B USD | CN¥127.02M 17.66M USD | CN¥6.75 0.94 USD | CN¥6.94 0.96 USD | CN¥34.48B 4.79B USD | 29.73 | CN¥0.23 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.00 6.4 USD |
+0.52
|
CN¥33.94B 4.72B USD | CN¥2.67M 371.22K USD | CN¥45.63 6.34 USD | CN¥46.61 6.48 USD | CN¥33.94B 4.72B USD | 51.11 | CN¥0.90 0.13 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.91 1.93 USD |
+1.76
|
CN¥31.29B 4.35B USD | CN¥135.99M 18.91M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥31.29B 4.35B USD | 0 | -CN¥0.05 -0.006 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.15 1.55 USD |
-0.18
|
CN¥31.27B 4.35B USD | CN¥16.93M 2.35M USD | CN¥11.11 1.54 USD | CN¥11.22 1.56 USD | CN¥31.27B 4.35B USD | 8.44 | CN¥1.32 0.18 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.36 0.61 USD |
+2.83
|
CN¥30.39B 4.23B USD | CN¥103.91M 14.45M USD | CN¥4.22 0.59 USD | CN¥4.47 0.62 USD | CN¥30.39B 4.23B USD | 0 | -CN¥0.27 -0.03 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.91 1.24 USD |
0
|
CN¥30.09B 4.18B USD | CN¥25.54M 3.55M USD | CN¥8.87 1.23 USD | CN¥8.96 1.25 USD | CN¥30.09B 4.18B USD | 0 | -CN¥0.03 -0.004 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.92 4.72 USD |
+2.66
|
CN¥29.84B 4.15B USD | CN¥25.01M 3.48M USD | CN¥32.60 4.53 USD | CN¥34.85 4.85 USD | CN¥29.84B 4.15B USD | 188.44 | CN¥0.18 0.03 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.00 1.53 USD |
+1.01
|
CN¥29.06B 4.04B USD | CN¥39.46M 5.49M USD | CN¥10.85 1.51 USD | CN¥11.17 1.55 USD | CN¥29.06B 4.04B USD | 0 | -CN¥0.01 -0.001 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.04 0.98 USD |
-0.14
|
CN¥28.22B 3.92B USD | CN¥77.34M 10.75M USD | CN¥6.94 0.96 USD | CN¥7.20 1 USD | CN¥28.22B 3.92B USD | 23.46 | CN¥0.30 0.04 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.19 9.62 USD |
-0.01
|
CN¥28.05B 3.9B USD | CN¥3.20M 445.36K USD | CN¥68.82 9.57 USD | CN¥70.88 9.86 USD | CN¥28.05B 3.9B USD | 22.53 | CN¥3.07 0.43 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.23 2.53 USD |
+1.11
|
CN¥27.79B 3.86B USD | CN¥19.78M 2.75M USD | CN¥17.50 2.43 USD | CN¥18.55 2.58 USD | CN¥27.79B 3.86B USD | 22.50 | CN¥0.81 0.11 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥33.52 4.66 USD |
+0.36
|
CN¥27.49B 3.82B USD | CN¥79.98M 11.12M USD | CN¥32.73 4.55 USD | CN¥35.17 4.89 USD | CN¥27.49B 3.82B USD | 30.19 | CN¥1.11 0.15 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.70 1.35 USD |
+0.1
|
CN¥26.01B 3.62B USD | CN¥5.39M 749.37K USD | CN¥9.66 1.34 USD | CN¥9.74 1.35 USD | CN¥26.01B 3.62B USD | 21.55 | CN¥0.45 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.07 0.84 USD |
+0.66
|
CN¥25.98B 3.61B USD | CN¥34.93M 4.86M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥25.98B 3.61B USD | 86.71 | CN¥0.07 0.009 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.83 3.87 USD |
+1.76
|
CN¥25.35B 3.53B USD | CN¥20.65M 2.87M USD | CN¥27.64 3.84 USD | CN¥28.16 3.92 USD | CN¥25.35B 3.53B USD | 53.51 | CN¥0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.78 7.2 USD |
+0.54
|
CN¥24.94B 3.47B USD | CN¥1.41M 195.44K USD | CN¥51.29 7.13 USD | CN¥51.85 7.21 USD | CN¥24.94B 3.47B USD | 398.30 | CN¥0.13 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.45 4.79 USD |
-0.4
|
CN¥24.33B 3.38B USD | CN¥19.51M 2.71M USD | CN¥34.01 4.73 USD | CN¥35.81 4.98 USD | CN¥24.33B 3.38B USD | 114.83 | CN¥0.30 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥28.12 3.91 USD |
+1.77
|
CN¥23.80B 3.31B USD | CN¥20.21M 2.81M USD | CN¥27.49 3.82 USD | CN¥28.65 3.98 USD | CN¥23.80B 3.31B USD | 22.67 | CN¥1.24 0.17 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.70 1.63 USD |
+6.36
|
CN¥23.38B 3.25B USD | CN¥83.84M 11.66M USD | CN¥11.01 1.53 USD | CN¥12.08 1.68 USD | CN¥23.38B 3.25B USD | 48.75 | CN¥0.24 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.75 5.39 USD |
+0.97
|
CN¥23.21B 3.23B USD | CN¥6.31M 877.76K USD | CN¥38.11 5.3 USD | CN¥39.20 5.45 USD | CN¥23.21B 3.23B USD | 40.36 | CN¥0.96 0.13 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.45 5.07 USD |
+8.59
|
CN¥23.06B 3.21B USD | CN¥27.31M 3.8M USD | CN¥34.20 4.76 USD | CN¥36.93 5.13 USD | CN¥23.06B 3.21B USD | 37.57 | CN¥0.97 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.75 5.53 USD |
+2.45
|
CN¥21.53B 2.99B USD | CN¥11.52M 1.6M USD | CN¥38.93 5.41 USD | CN¥40.48 5.63 USD | CN¥21.53B 2.99B USD | 137.06 | CN¥0.29 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
+7.14
|
CN¥21.28B 2.96B USD | CN¥652.63M 90.74M USD | CN¥2.24 0.31 USD | CN¥2.48 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.38 12.71 USD |
+10
|
CN¥21.26B 2.96B USD | CN¥7.19M 999.25K USD | CN¥87.22 12.13 USD | CN¥91.38 12.71 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.28 -0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.15 4.05 USD |
-4.59
|
CN¥20.72B 2.88B USD | CN¥78.50M 10.91M USD | CN¥28.04 3.9 USD | CN¥30.20 4.2 USD | CN¥20.72B 2.88B USD | 58.29 | CN¥0.50 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.79 7.62 USD |
+6.39
|
CN¥20.08B 2.79B USD | CN¥13.54M 1.88M USD | CN¥51.80 7.2 USD | CN¥56.45 7.85 USD | CN¥20.08B 2.79B USD | 73.05 | CN¥0.75 0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.90 2.21 USD |
+1.79
|
CN¥19.77B 2.75B USD | CN¥39.00M 5.42M USD | CN¥15.50 2.16 USD | CN¥15.92 2.21 USD | CN¥19.77B 2.75B USD | 12.04 | CN¥1.32 0.18 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.98 1.53 USD |
+1.86
|
CN¥18.98B 2.64B USD | CN¥24.61M 3.42M USD | CN¥10.79 1.5 USD | CN¥11.11 1.54 USD | CN¥18.98B 2.64B USD | 21.11 | CN¥0.52 0.07 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.06 2.51 USD |
+0.67
|
CN¥18.39B 2.56B USD | CN¥33.16M 4.61M USD | CN¥17.73 2.47 USD | CN¥18.43 2.56 USD | CN¥18.39B 2.56B USD | 72.23 | CN¥0.25 0.03 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.26 1.15 USD |
+1.6
|
CN¥18.28B 2.54B USD | CN¥84.98M 11.82M USD | CN¥8.13 1.13 USD | CN¥8.48 1.18 USD | CN¥18.28B 2.54B USD | 75.09 | CN¥0.11 0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.01 3.06 USD |
+1.34
|
CN¥18.08B 2.51B USD | CN¥9.70M 1.35M USD | CN¥21.74 3.02 USD | CN¥22.39 3.11 USD | CN¥18.08B 2.51B USD | 18.81 | CN¥1.17 0.16 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.09 2.52 USD |
+0.28
|
CN¥18.06B 2.51B USD | CN¥10.90M 1.52M USD | CN¥17.82 2.48 USD | CN¥18.20 2.53 USD | CN¥18.06B 2.51B USD | 14.47 | CN¥1.25 0.17 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.66 0.23 USD |
+1.23
|
CN¥17.76B 2.47B USD | CN¥129.10M 17.95M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.69 7.33 USD |
+3.5
|
CN¥17.73B 2.46B USD | CN¥7.20M 1M USD | CN¥50.60 7.04 USD | CN¥53.18 7.39 USD | CN¥17.73B 2.46B USD | 169.96 | CN¥0.31 0.04 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.69 1.07 USD |
-0.13
|
CN¥17.65B 2.45B USD | CN¥4.18M 581.17K USD | CN¥7.65 1.06 USD | CN¥7.71 1.07 USD | CN¥17.65B 2.45B USD | 11.30 | CN¥0.68 0.09 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.60 0.64 USD |
+1.1
|
CN¥17.28B 2.4B USD | CN¥39.43M 5.48M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥17.28B 2.4B USD | 20.00 | CN¥0.23 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.49 2.85 USD |
+3.59
|
CN¥17.25B 2.4B USD | CN¥30.78M 4.28M USD | CN¥19.70 2.74 USD | CN¥21.14 2.94 USD | CN¥17.25B 2.4B USD | 70.65 | CN¥0.29 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.52 1.18 USD |
+1.31
|
CN¥16.95B 2.36B USD | CN¥11.65M 1.62M USD | CN¥8.35 1.16 USD | CN¥8.56 1.19 USD | CN¥16.95B 2.36B USD | 28.39 | CN¥0.30 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.35B — | $17.26K — | $0.53 — | $0.53 — | $2.35B — | 13.32 | $0.04 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.66 2.18 USD |
+4.05
|
CN¥16.80B 2.34B USD | CN¥26.90M 3.74M USD | CN¥15.25 2.12 USD | CN¥15.83 2.2 USD | CN¥16.80B 2.34B USD | 17.02 | CN¥0.92 0.13 USD | |
| BBMG Corporation 601992.SS | CN¥1.80 0.25 USD |
+0.56
|
CN¥16.80B 2.34B USD | CN¥65.82M 9.15M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.80B 2.34B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.72 3.3 USD |
+1.28
|
CN¥16.79B 2.33B USD | CN¥1.78M 247.11K USD | CN¥23.25 3.23 USD | CN¥23.77 3.31 USD | CN¥16.79B 2.33B USD | 21.96 | CN¥1.08 0.15 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.39 1.72 USD |
+10.04
|
CN¥16.72B 2.33B USD | CN¥79.16M 11.01M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥16.72B 2.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.19 0.58 USD |
+1.69
|
CN¥16.64B 2.31B USD | CN¥32.14M 4.47M USD | CN¥4.11 0.57 USD | CN¥4.22 0.59 USD | CN¥16.64B 2.31B USD | 83.79 | CN¥0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.75 0.52 USD |
-0.53
|
CN¥16.47B 2.29B USD | CN¥47.41M 6.59M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.70 5.38 USD |
-0.95
|
CN¥16.38B 2.28B USD | CN¥31.94M 4.44M USD | CN¥37.00 5.14 USD | CN¥39.55 5.5 USD | CN¥16.38B 2.28B USD | 215.00 | CN¥0.18 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.80 5.12 USD |
+1.71
|
CN¥15.69B 2.18B USD | CN¥18.26M 2.54M USD | CN¥35.61 4.95 USD | CN¥38.55 5.36 USD | CN¥15.69B 2.18B USD | 0 | -CN¥0.12 -0.01 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.78 4.56 USD |
+1.58
|
CN¥15.66B 2.18B USD | CN¥7.36M 1.02M USD | CN¥32.22 4.48 USD | CN¥32.90 4.57 USD | CN¥15.66B 2.18B USD | 44.90 | CN¥0.73 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥30.52 4.24 USD |
+5.24
|
CN¥15.20B 2.11B USD | CN¥49.56M 6.89M USD | CN¥28.98 4.03 USD | CN¥31.22 4.34 USD | CN¥15.20B 2.11B USD | 21.34 | CN¥1.43 0.2 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.11 2.24 USD |
+7.48
|
CN¥14.73B 2.05B USD | CN¥130.51M 18.15M USD | CN¥14.98 2.08 USD | CN¥16.49 2.29 USD | CN¥14.73B 2.05B USD | 32.87 | CN¥0.49 0.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.31 0.88 USD |
-0.16
|
CN¥14.60B 2.03B USD | CN¥23.88M 3.32M USD | CN¥6.21 0.86 USD | CN¥6.40 0.89 USD | CN¥14.60B 2.03B USD | 17.05 | CN¥0.37 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥28.13 3.91 USD |
+3
|
CN¥14.37B 2B USD | CN¥14.21M 1.98M USD | CN¥27.20 3.78 USD | CN¥28.69 3.99 USD | CN¥14.37B 2B USD | 20.68 | CN¥1.36 0.19 USD | |
| Novoray Corporation 688300.SS | CN¥59.38 8.26 USD |
+0.68
|
CN¥14.34B 1.99B USD | CN¥3.75M 521.59K USD | CN¥58.86 8.18 USD | CN¥60.36 8.39 USD | CN¥14.34B 1.99B USD | 50.32 | CN¥1.18 0.16 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.52 0.77 USD |
+1.1
|
CN¥14.15B 1.97B USD | CN¥18.98M 2.64M USD | CN¥5.42 0.75 USD | CN¥5.55 0.77 USD | CN¥14.15B 1.97B USD | 26.28 | CN¥0.21 0.03 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.90 2.07 USD |
+6.44
|
CN¥13.85B 1.93B USD | CN¥73.95M 10.28M USD | CN¥13.90 1.93 USD | CN¥15.39 2.14 USD | CN¥13.85B 1.93B USD | 34.65 | CN¥0.43 0.06 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.35 0.6 USD |
+2.11
|
CN¥13.84B 1.92B USD | CN¥68.75M 9.56M USD | CN¥4.22 0.59 USD | CN¥4.39 0.61 USD | CN¥13.84B 1.92B USD | 14.03 | CN¥0.31 0.04 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥13.84B 1.92B USD | CN¥146.10M 20.31M USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.63 1.76 USD |
+7.03
|
CN¥13.77B 1.91B USD | CN¥123.56M 17.18M USD | CN¥12.11 1.68 USD | CN¥12.85 1.79 USD | CN¥13.77B 1.91B USD | 18.30 | CN¥0.69 0.1 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.60 0.92 USD |
+8.02
|
CN¥13.66B 1.9B USD | CN¥103.92M 14.45M USD | CN¥6.10 0.85 USD | CN¥6.71 0.93 USD | CN¥13.66B 1.9B USD | 25.38 | CN¥0.26 0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.61 0.92 USD |
+9.98
|
CN¥13.65B 1.9B USD | CN¥105.65M 14.69M USD | CN¥5.95 0.83 USD | CN¥6.61 0.92 USD | CN¥13.65B 1.9B USD | 60.09 | CN¥0.11 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}