国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.35 4.04 USD |
-1.33
|
CN¥727.26B 107.3B USD | CN¥90.11M 13.3M USD | CN¥26.74 3.95 USD | CN¥27.50 4.06 USD | CN¥727.26B 107.3B USD | 12.04 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.03 2.51 USD |
-2.69
|
CN¥364.35B 53.76B USD | CN¥90.31M 13.33M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥364.35B 53.76B USD | 17.92 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.90 10.02 USD |
-1.18
|
CN¥212.56B 31.36B USD | CN¥12.92M 1.91M USD | CN¥67.46 9.95 USD | CN¥68.88 10.16 USD | CN¥212.56B 31.36B USD | 16.16 | CN¥4.20 0.62 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥52.56 7.76 USD |
-5.64
|
CN¥210.40B 31.04B USD | CN¥118.47M 17.48M USD | CN¥51.80 7.64 USD | CN¥55.70 8.22 USD | CN¥210.40B 31.04B USD | 54.75 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥194.43 28.69 USD |
-5.64
|
CN¥175.88B 25.95B USD | CN¥8.31M 1.23M USD | CN¥191.61 28.27 USD | CN¥206.29 30.44 USD | CN¥175.88B 25.95B USD | 555.51 | CN¥0.35 0.05 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.00 2.95 USD |
-1.58
|
CN¥146.67B 21.64B USD | CN¥30.86M 4.55M USD | CN¥19.91 2.94 USD | CN¥20.55 3.03 USD | CN¥146.67B 21.64B USD | 11.56 | CN¥1.73 0.26 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.91 5.89 USD |
-6.12
|
CN¥144.28B 21.29B USD | CN¥54.79M 8.08M USD | CN¥39.61 5.84 USD | CN¥42.01 6.2 USD | CN¥144.28B 21.29B USD | 52.51 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.73 6.04 USD |
-4.52
|
CN¥141.80B 20.92B USD | CN¥29.00M 4.2M USD | CN¥40.20 5.93 USD | CN¥41.49 6.12 USD | CN¥141.80B 20.92B USD | 17.65 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.23 1.21 USD |
-1.44
|
CN¥141.19B 20.83B USD | CN¥83.43M 12.31M USD | CN¥8.12 1.2 USD | CN¥8.30 1.22 USD | CN¥141.19B 20.83B USD | 9.56 | CN¥0.86 0.13 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.45 0.8 USD |
-0.55
|
CN¥118.71B 17.52B USD | CN¥27.29M 4.03M USD | CN¥5.44 0.8 USD | CN¥5.49 0.81 USD | CN¥118.71B 17.52B USD | 11.59 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.88 6.33 USD |
-1.24
|
CN¥115.77B 17.08B USD | CN¥36.28M 5.35M USD | CN¥41.77 6.16 USD | CN¥43.19 6.37 USD | CN¥115.77B 17.08B USD | 27.84 | CN¥1.54 0.23 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.30 3.59 USD |
-2.65
|
CN¥112.02B 16.53B USD | CN¥21.51M 3.17M USD | CN¥24.03 3.55 USD | CN¥24.54 3.62 USD | CN¥112.02B 16.53B USD | 23.59 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.36 2.27 USD |
-2.72
|
CN¥108.12B 15.95B USD | CN¥20.90M 3.08M USD | CN¥15.31 2.26 USD | CN¥15.88 2.34 USD | CN¥108.12B 15.95B USD | 12.00 | CN¥1.28 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥61.31 9.05 USD |
-3.22
|
CN¥97.33B 14.36B USD | CN¥25.69M 3.79M USD | CN¥60.30 8.9 USD | CN¥63.60 9.38 USD | CN¥97.33B 14.36B USD | 32.09 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.97 2.95 USD |
-1.82
|
CN¥96.80B 14.28B USD | CN¥27.81M 4.1M USD | CN¥19.52 2.88 USD | CN¥20.09 2.96 USD | CN¥96.80B 14.28B USD | 15.36 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.11 0.31 USD |
-2.78
|
CN¥95.43B 14.08B USD | CN¥191.86M 28.31M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥95.43B 14.08B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.97 2.5 USD |
-0.82
|
CN¥89.93B 13.27B USD | CN¥9.16M 1.35M USD | CN¥16.93 2.5 USD | CN¥17.15 2.53 USD | CN¥89.93B 13.27B USD | 11.46 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥40.35 5.95 USD |
-2.79
|
CN¥76.40B 11.27B USD | CN¥24.13M 3.56M USD | CN¥39.87 5.88 USD | CN¥41.08 6.06 USD | CN¥76.40B 11.27B USD | 10.26 | CN¥3.93 0.58 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥57.62 8.5 USD |
-4.89
|
CN¥74.33B 10.97B USD | CN¥37.97M 5.6M USD | CN¥57.19 8.44 USD | CN¥62.00 9.15 USD | CN¥74.33B 10.97B USD | 47.22 | CN¥1.22 0.18 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.10 4.59 USD |
+2.17
|
CN¥74.11B 10.93B USD | CN¥32.68M 4.82M USD | CN¥29.31 4.32 USD | CN¥31.49 4.65 USD | CN¥74.11B 10.93B USD | 16.72 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.58 3.33 USD |
+0.8
|
CN¥72.86B 10.75B USD | CN¥28.68M 4.23M USD | CN¥21.78 3.21 USD | CN¥22.85 3.37 USD | CN¥72.86B 10.75B USD | 21.50 | CN¥1.05 0.15 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.99 4.87 USD |
+0.46
|
CN¥62.69B 9.25B USD | CN¥31.55M 4.66M USD | CN¥31.07 4.58 USD | CN¥33.13 4.89 USD | CN¥62.69B 9.25B USD | 17.18 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥140.22 20.69 USD |
-1.94
|
CN¥56.56B 8.35B USD | CN¥1.64M 242.35K USD | CN¥139.45 20.58 USD | CN¥150.30 22.18 USD | CN¥56.56B 8.35B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥52.71 7.78 USD |
-3.48
|
CN¥53.25B 7.86B USD | CN¥28.17M 4.16M USD | CN¥51.88 7.65 USD | CN¥55.43 8.18 USD | CN¥53.25B 7.86B USD | 138.71 | CN¥0.38 0.06 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.45 12.31 USD |
+0.85
|
CN¥51.41B 7.59B USD | CN¥13.74M 2.03M USD | CN¥79.50 11.73 USD | CN¥83.99 12.39 USD | CN¥51.41B 7.59B USD | 86.92 | CN¥0.96 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.82 3.51 USD |
-3.17
|
CN¥51.07B 7.54B USD | CN¥18.16M 2.68M USD | CN¥23.55 3.47 USD | CN¥24.34 3.59 USD | CN¥51.07B 7.54B USD | 19.52 | CN¥1.22 0.18 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.32 2.7 USD |
-1.66
|
CN¥50.38B 7.43B USD | CN¥15.37M 2.27M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.38B 7.43B USD | 13.57 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥190.05 28.04 USD |
-4.86
|
CN¥49.72B 7.34B USD | CN¥7.04M 1.04M USD | CN¥186.80 27.56 USD | CN¥200.65 29.61 USD | CN¥49.72B 7.34B USD | 202.18 | CN¥0.94 0.14 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.40 3.9 USD |
-3.19
|
CN¥48.13B 7.1B USD | CN¥14.90M 2.2M USD | CN¥26.36 3.89 USD | CN¥27.17 4.01 USD | CN¥48.13B 7.1B USD | 9.10 | CN¥2.90 0.43 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥39.05 5.76 USD |
-4.24
|
CN¥46.17B 6.81B USD | CN¥9.94M 1.47M USD | CN¥38.43 5.67 USD | CN¥40.63 5.99 USD | CN¥46.17B 6.81B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥46.05B 6.79B USD | CN¥64.25M 9.48M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥46.05B 6.79B USD | 11.13 | CN¥0.36 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.11 1.34 USD |
-4.21
|
CN¥45.92B 6.78B USD | CN¥78.77M 11.62M USD | CN¥9.01 1.33 USD | CN¥9.39 1.39 USD | CN¥45.92B 6.78B USD | 37.95 | CN¥0.24 0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥52.98 7.82 USD |
+1.15
|
CN¥44.84B 6.62B USD | CN¥19.57M 2.89M USD | CN¥51.00 7.52 USD | CN¥53.94 7.96 USD | CN¥44.84B 6.62B USD | 46.06 | CN¥1.15 0.17 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥178.85 26.39 USD |
-2.36
|
CN¥43.19B 6.37B USD | CN¥4.62M 682.39K USD | CN¥176.87 26.1 USD | CN¥188.88 27.87 USD | CN¥43.19B 6.37B USD | 143.08 | CN¥1.25 0.18 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.04 3.55 USD |
-1.03
|
CN¥42.14B 6.22B USD | CN¥39.10M 5.77M USD | CN¥23.80 3.51 USD | CN¥25.04 3.69 USD | CN¥42.14B 6.22B USD | 42.17 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.45 9.51 USD |
-1.23
|
CN¥40.20B 5.93B USD | CN¥1.58M 233.36K USD | CN¥62.80 9.27 USD | CN¥65.22 9.62 USD | CN¥40.20B 5.93B USD | 17.00 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.78 2.18 USD |
-2.83
|
CN¥39.51B 5.83B USD | CN¥16.86M 2.49M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥39.51B 5.83B USD | 31.44 | CN¥0.47 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.05 1.78 USD |
+1.09
|
CN¥39.20B 5.78B USD | CN¥32.82M 4.84M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥39.20B 5.78B USD | 20.08 | CN¥0.60 0.09 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.40 4.78 USD |
-4.79
|
CN¥38.94B 5.74B USD | CN¥23.52M 3.47M USD | CN¥32.33 4.77 USD | CN¥33.80 4.99 USD | CN¥38.94B 5.74B USD | 25.71 | CN¥1.26 0.19 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.51 2.73 USD |
+7.62
|
CN¥38.48B 5.68B USD | CN¥21.33M 3.15M USD | CN¥17.60 2.6 USD | CN¥18.66 2.75 USD | CN¥38.48B 5.68B USD | 12.33 | CN¥1.50 0.22 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.33 9.05 USD |
-1.16
|
CN¥37.44B 5.52B USD | CN¥7.09M 1.05M USD | CN¥60.01 8.85 USD | CN¥61.98 9.14 USD | CN¥37.44B 5.52B USD | 17.22 | CN¥3.56 0.53 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥13.75 2.03 USD |
-1.57
|
CN¥37.03B 5.46B USD | CN¥6.71M 989.84K USD | CN¥13.61 2.01 USD | CN¥14.11 2.08 USD | CN¥37.03B 5.46B USD | 28.64 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.34 0.64 USD |
-0.23
|
CN¥36.62B 5.4B USD | CN¥17.77M 2.62M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.62B 5.4B USD | 12.05 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥64.52 9.52 USD |
-1.5
|
CN¥34.95B 5.16B USD | CN¥7.61M 1.12M USD | CN¥63.20 9.32 USD | CN¥66.46 9.81 USD | CN¥34.95B 5.16B USD | 258.07 | CN¥0.25 0.04 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.68 0.69 USD |
-5.26
|
CN¥34.65B 5.11B USD | CN¥60.61M 8.94M USD | CN¥4.66 0.69 USD | CN¥4.83 0.71 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.76 2.33 USD |
-4.6
|
CN¥33.81B 4.99B USD | CN¥5.95M 878.13K USD | CN¥15.76 2.33 USD | CN¥16.50 2.43 USD | CN¥33.81B 4.99B USD | 0 | -CN¥0.64 -0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.21 1.51 USD |
-4.93
|
CN¥31.56B 4.66B USD | CN¥43.49M 6.42M USD | CN¥10.16 1.5 USD | CN¥10.48 1.55 USD | CN¥31.56B 4.66B USD | 11.73 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥74.09 10.93 USD |
+0.15
|
CN¥31.41B 4.63B USD | CN¥6.70M 988.32K USD | CN¥72.03 10.63 USD | CN¥75.00 11.07 USD | CN¥31.41B 4.63B USD | 217.91 | CN¥0.34 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.03 6.35 USD |
-4.06
|
CN¥31.04B 4.58B USD | CN¥3.33M 491.31K USD | CN¥42.90 6.33 USD | CN¥45.00 6.64 USD | CN¥31.04B 4.58B USD | 52.47 | CN¥0.82 0.12 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.42 7 USD |
-3.99
|
CN¥30.00B 4.43B USD | CN¥6.22M 917.11K USD | CN¥46.52 6.86 USD | CN¥48.83 7.2 USD | CN¥30.00B 4.43B USD | 36.19 | CN¥1.31 0.19 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.44 2.57 USD |
-0.91
|
CN¥29.26B 4.32B USD | CN¥7.98M 1.18M USD | CN¥17.25 2.55 USD | CN¥17.80 2.63 USD | CN¥29.26B 4.32B USD | 24.22 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.46 5.67 USD |
-4.47
|
CN¥29.06B 4.29B USD | CN¥11.77M 1.74M USD | CN¥37.91 5.59 USD | CN¥40.30 5.95 USD | CN¥29.06B 4.29B USD | 43.21 | CN¥0.89 0.13 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.62 0.68 USD |
-0.43
|
CN¥28.48B 4.2B USD | CN¥11.44M 1.69M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥28.48B 4.2B USD | 9.82 | CN¥0.47 0.07 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.91 3.82 USD |
-2.3
|
CN¥27.80B 4.1B USD | CN¥26.84M 3.96M USD | CN¥24.91 3.68 USD | CN¥26.14 3.86 USD | CN¥27.80B 4.1B USD | 14.31 | CN¥1.81 0.27 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥66.42 9.8 USD |
+0.39
|
CN¥27.66B 4.08B USD | CN¥14.53M 2.14M USD | CN¥64.30 9.49 USD | CN¥69.27 10.22 USD | CN¥27.66B 4.08B USD | 170.30 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.24 1.81 USD |
+4.08
|
CN¥27.53B 4.06B USD | CN¥50.15M 7.4M USD | CN¥12.01 1.77 USD | CN¥12.39 1.83 USD | CN¥27.53B 4.06B USD | 34.97 | CN¥0.35 0.05 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥81.28 11.99 USD |
-3.04
|
CN¥27.35B 4.03B USD | CN¥5.47M 806.85K USD | CN¥80.00 11.8 USD | CN¥83.83 12.37 USD | CN¥27.35B 4.03B USD | 108.37 | CN¥0.75 0.11 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥213.15 31.45 USD |
+9.18
|
CN¥27.22B 4.02B USD | CN¥7.28M 1.07M USD | CN¥207.80 30.66 USD | CN¥226.98 33.49 USD | CN¥27.22B 4.02B USD | 206.94 | CN¥1.03 0.15 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.18 1.5 USD |
-4.33
|
CN¥26.89B 3.97B USD | CN¥21.51M 3.17M USD | CN¥10.12 1.49 USD | CN¥10.59 1.56 USD | CN¥26.89B 3.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.92 1.17 USD |
+0.25
|
CN¥24.39B 3.6B USD | CN¥9.55M 1.41M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥24.39B 3.6B USD | 22.00 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.87 0.87 USD |
-1.18
|
CN¥23.53B 3.47B USD | CN¥62.29M 9.19M USD | CN¥5.76 0.85 USD | CN¥5.98 0.88 USD | CN¥23.53B 3.47B USD | 10.87 | CN¥0.54 0.08 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.35 1.23 USD |
+3.6
|
CN¥23.42B 3.45B USD | CN¥21.08M 3.11M USD | CN¥7.93 1.17 USD | CN¥8.36 1.23 USD | CN¥23.42B 3.45B USD | 9.82 | CN¥0.85 0.13 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥15.41 2.27 USD |
-9.36
|
CN¥22.22B 3.28B USD | CN¥144.76M 21.36M USD | CN¥15.30 2.26 USD | CN¥17.17 2.53 USD | CN¥22.22B 3.28B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.10 3.56 USD |
-3.21
|
CN¥21.96B 3.24B USD | CN¥9.56M 1.41M USD | CN¥23.82 3.51 USD | CN¥24.60 3.63 USD | CN¥21.96B 3.24B USD | 22.73 | CN¥1.06 0.16 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥32.16 4.8 USD |
-3.3
|
CN¥21.45B 3.16B USD | CN¥17.56M 2.52M USD | CN¥32.14 4.74 USD | CN¥33.78 4.98 USD | CN¥21.45B 3.16B USD | 135.41 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.96 1.03 USD |
-1.69
|
CN¥20.59B 3.04B USD | CN¥83.47M 12.32M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥20.59B 3.04B USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.97 2.65 USD |
-5.43
|
CN¥20.38B 3.01B USD | CN¥28.39M 4.19M USD | CN¥17.75 2.62 USD | CN¥19.03 2.81 USD | CN¥20.38B 3.01B USD | 898.50 | CN¥0.02 0.002 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.76 0.7 USD |
-3.64
|
CN¥20.37B 3.01B USD | CN¥22.30M 3.29M USD | CN¥4.75 0.7 USD | CN¥4.97 0.73 USD | CN¥20.37B 3.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.27 5.5 USD |
+8.37
|
CN¥19.95B 2.94B USD | CN¥45.28M 6.68M USD | CN¥36.12 5.33 USD | CN¥39.67 5.85 USD | CN¥19.95B 2.94B USD | 196.15 | CN¥0.19 0.03 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.10 7.24 USD |
-1.15
|
CN¥19.84B 2.93B USD | CN¥1.93M 284.56K USD | CN¥48.58 7.17 USD | CN¥49.87 7.36 USD | CN¥19.84B 2.93B USD | 15.73 | CN¥3.12 0.46 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.35 3.3 USD |
-2.99
|
CN¥19.79B 2.92B USD | CN¥4.96M 732.03K USD | CN¥22.16 3.27 USD | CN¥23.15 3.42 USD | CN¥19.79B 2.92B USD | 25.39 | CN¥0.88 0.13 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥197.97 29.21 USD |
+4.14
|
CN¥19.73B 2.91B USD | CN¥3.02M 445.39K USD | CN¥188.19 27.77 USD | CN¥204.31 30.15 USD | CN¥19.73B 2.91B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.77 0.85 USD |
-3.19
|
CN¥19.49B 2.88B USD | CN¥25.95M 3.83M USD | CN¥5.77 0.85 USD | CN¥6.03 0.89 USD | CN¥19.49B 2.88B USD | 288.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.72 3.06 USD |
-1.33
|
CN¥19.25B 2.84B USD | CN¥14.71M 2.17M USD | CN¥20.02 2.95 USD | CN¥20.97 3.09 USD | CN¥19.25B 2.84B USD | 30.92 | CN¥0.67 0.1 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥50.03 7.38 USD |
-5.23
|
CN¥19.14B 2.82B USD | CN¥10.04M 1.48M USD | CN¥49.77 7.34 USD | CN¥53.55 7.9 USD | CN¥19.14B 2.82B USD | 208.45 | CN¥0.24 0.04 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.16 2.24 USD |
-0.85
|
CN¥18.85B 2.78B USD | CN¥10.20M 1.5M USD | CN¥14.96 2.21 USD | CN¥15.32 2.26 USD | CN¥18.85B 2.78B USD | 8.66 | CN¥1.75 0.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.10 0.31 USD |
-2.78
|
CN¥18.55B 2.74B USD | CN¥54.08M 7.98M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.39 0.35 USD |
-2.45
|
CN¥18.40B 2.72B USD | CN¥34.07M 5.03M USD | CN¥2.38 0.35 USD | CN¥2.48 0.37 USD | CN¥18.40B 2.72B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.50 1.56 USD |
-1.31
|
CN¥18.25B 2.69B USD | CN¥16.64M 2.39M USD | CN¥10.33 1.52 USD | CN¥10.69 1.58 USD | CN¥18.25B 2.69B USD | 22.00 | CN¥0.48 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥18.30 2.7 USD |
-2.87
|
CN¥18.12B 2.67B USD | CN¥30.10M 4.44M USD | CN¥18.20 2.69 USD | CN¥19.17 2.83 USD | CN¥18.12B 2.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥34.98 5.16 USD |
-1.1
|
CN¥17.87B 2.64B USD | CN¥14.25M 2.1M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.87B 2.64B USD | 26.90 | CN¥1.30 0.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥67.22 9.92 USD |
-4.64
|
CN¥17.45B 2.58B USD | CN¥2.53M 373.86K USD | CN¥66.26 9.78 USD | CN¥71.19 10.5 USD | CN¥17.45B 2.58B USD | 64.63 | CN¥1.04 0.15 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.15 1.65 USD |
-5.11
|
CN¥17.32B 2.56B USD | CN¥28.69M 4.23M USD | CN¥11.13 1.64 USD | CN¥11.73 1.73 USD | CN¥17.32B 2.56B USD | 22.75 | CN¥0.49 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.58 2.76 USD |
-2.25
|
CN¥17.19B 2.54B USD | CN¥10.90M 1.56M USD | CN¥18.69 2.76 USD | CN¥19.34 2.85 USD | CN¥17.19B 2.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥20.69 3.05 USD |
-3.86
|
CN¥17.03B 2.51B USD | CN¥12.13M 1.79M USD | CN¥20.56 3.03 USD | CN¥21.51 3.17 USD | CN¥17.03B 2.51B USD | 24.05 | CN¥0.86 0.13 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥7.95 1.17 USD |
-3.05
|
CN¥16.85B 2.49B USD | CN¥9.85M 1.45M USD | CN¥7.93 1.17 USD | CN¥8.32 1.23 USD | CN¥16.85B 2.49B USD | 29.44 | CN¥0.27 0.04 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.26 5.05 USD |
-3.55
|
CN¥16.50B 2.43B USD | CN¥2.27M 335.07K USD | CN¥34.22 5.05 USD | CN¥35.53 5.24 USD | CN¥16.50B 2.43B USD | 63.44 | CN¥0.54 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥19.55 2.88 USD |
-6.01
|
CN¥16.03B 2.37B USD | CN¥13.73M 2.03M USD | CN¥19.43 2.87 USD | CN¥20.50 3.02 USD | CN¥16.03B 2.37B USD | 18.79 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥11.69 1.72 USD |
-7.15
|
CN¥15.78B 2.33B USD | CN¥44.24M 6.53M USD | CN¥11.64 1.72 USD | CN¥12.40 1.83 USD | CN¥15.78B 2.33B USD | 73.06 | CN¥0.16 0.02 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥66.80 9.86 USD |
-2.71
|
CN¥15.54B 2.29B USD | CN¥5.79M 853.85K USD | CN¥65.00 9.59 USD | CN¥68.14 10.05 USD | CN¥15.54B 2.29B USD | 47.04 | CN¥1.42 0.21 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.84 1.89 USD |
-4.75
|
CN¥15.53B 2.29B USD | CN¥24.24M 3.58M USD | CN¥12.75 1.88 USD | CN¥13.19 1.95 USD | CN¥15.53B 2.29B USD | 15.85 | CN¥0.81 0.12 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.79 1.15 USD |
-1.89
|
CN¥15.46B 2.28B USD | CN¥7.04M 1.04M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥15.46B 2.28B USD | 32.45 | CN¥0.24 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.28 5.65 USD |
-4.54
|
CN¥15.46B 2.28B USD | CN¥6.22M 917.38K USD | CN¥38.18 5.63 USD | CN¥40.19 5.93 USD | CN¥15.46B 2.28B USD | 87.00 | CN¥0.44 0.06 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥20.97 3.09 USD |
-1.87
|
CN¥15.19B 2.24B USD | CN¥4.28M 631.68K USD | CN¥20.80 3.07 USD | CN¥21.37 3.15 USD | CN¥15.19B 2.24B USD | 17.77 | CN¥1.18 0.17 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥14.74B 2.17B USD | CN¥25.33M 3.74M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.02 3.25 USD |
-2.18
|
CN¥14.43B 2.13B USD | CN¥3.92M 578.8K USD | CN¥21.92 3.23 USD | CN¥22.53 3.32 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.26 2.1 USD |
-1.25
|
CN¥14.24B 2.1B USD | CN¥3.90M 575.55K USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥14.24B 2.1B USD | 12.18 | CN¥1.17 0.17 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
0
|
CN¥13.80B 2.04B USD | CN¥43.00M 6.34M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥52.30 7.72 USD |
+2.07
|
CN¥13.67B 2.02B USD | CN¥4.82M 710.87K USD | CN¥51.25 7.56 USD | CN¥53.39 7.88 USD | CN¥13.67B 2.02B USD | 106.73 | CN¥0.49 0.07 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥13.66B 2.02B USD | CN¥9.15M 1.35M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.66B 2.02B USD | 172.00 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}