国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥30.40 4.23 USD |
-3.49
|
CN¥807.96B 112.34B USD | CN¥199.09M 27.68M USD | CN¥30.18 4.2 USD | CN¥31.23 4.34 USD | CN¥807.96B 112.34B USD | 18.09 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.55 2.44 USD |
-6.1
|
CN¥377.31B 52.46B USD | CN¥269.31M 37.45M USD | CN¥17.41 2.42 USD | CN¥18.39 2.56 USD | CN¥377.31B 52.46B USD | 22.21 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.30 9.64 USD |
-0.96
|
CN¥216.94B 30.16B USD | CN¥33.21M 4.62M USD | CN¥69.00 9.59 USD | CN¥71.00 9.87 USD | CN¥216.94B 30.16B USD | 19.57 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.59 1.47 USD |
-6.03
|
CN¥181.68B 25.26B USD | CN¥406.73M 56.55M USD | CN¥10.48 1.46 USD | CN¥11.15 1.55 USD | CN¥181.68B 25.26B USD | 12.75 | CN¥0.83 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.86 6.52 USD |
-0.68
|
CN¥169.40B 23.55B USD | CN¥63.18M 8.78M USD | CN¥46.49 6.46 USD | CN¥47.45 6.6 USD | CN¥169.40B 23.55B USD | 79.42 | CN¥0.59 0.08 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥34.74 4.83 USD |
-2.8
|
CN¥160.15B 22.27B USD | CN¥31.95M 4.44M USD | CN¥34.60 4.81 USD | CN¥35.50 4.94 USD | CN¥160.15B 22.27B USD | 35.44 | CN¥0.98 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.09 0.99 USD |
-1.25
|
CN¥154.43B 21.47B USD | CN¥94.53M 13.14M USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥154.43B 21.47B USD | 16.11 | CN¥0.44 0.06 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥42.03 5.84 USD |
-6.06
|
CN¥145.54B 20.24B USD | CN¥71.81M 9.98M USD | CN¥41.88 5.82 USD | CN¥43.95 6.11 USD | CN¥145.54B 20.24B USD | 18.19 | CN¥2.31 0.32 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.90 2.63 USD |
-0.47
|
CN¥133.04B 18.5B USD | CN¥13.30M 1.85M USD | CN¥18.69 2.6 USD | CN¥19.29 2.68 USD | CN¥133.04B 18.5B USD | 19.28 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.07 2.51 USD |
-2.43
|
CN¥132.51B 18.43B USD | CN¥26.99M 3.75M USD | CN¥18.04 2.51 USD | CN¥18.55 2.58 USD | CN¥132.51B 18.43B USD | 12.29 | CN¥1.47 0.2 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥62.67 8.71 USD |
-2.29
|
CN¥118.83B 16.52B USD | CN¥47.33M 6.58M USD | CN¥61.90 8.61 USD | CN¥63.80 8.87 USD | CN¥118.83B 16.52B USD | 20.34 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.06 3.07 USD |
-2.69
|
CN¥116.90B 16.25B USD | CN¥42.44M 5.9M USD | CN¥22.01 3.06 USD | CN¥22.67 3.15 USD | CN¥116.90B 16.25B USD | 13.28 | CN¥1.66 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
-1.63
|
CN¥109.15B 15.18B USD | CN¥432.67M 60.16M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.31 2.96 USD |
-4.65
|
CN¥103.30B 14.36B USD | CN¥85.12M 11.84M USD | CN¥21.22 2.95 USD | CN¥22.14 3.08 USD | CN¥103.30B 14.36B USD | 23.41 | CN¥0.91 0.13 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.28 5.04 USD |
+2.66
|
CN¥97.95B 13.62B USD | CN¥39.45M 5.49M USD | CN¥35.29 4.91 USD | CN¥36.95 5.14 USD | CN¥97.95B 13.62B USD | 24.68 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥54.72 7.61 USD |
+2.51
|
CN¥64.69B 8.99B USD | CN¥11.94M 1.66M USD | CN¥52.48 7.3 USD | CN¥54.84 7.63 USD | CN¥64.69B 8.99B USD | 0 | -CN¥0.02 -0.002 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.67 2.18 USD |
-0.51
|
CN¥62.73B 8.72B USD | CN¥28.06M 3.9M USD | CN¥15.46 2.15 USD | CN¥15.86 2.21 USD | CN¥62.73B 8.72B USD | 18.01 | CN¥0.87 0.12 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.19 3.5 USD |
-4.22
|
CN¥60.03B 8.35B USD | CN¥53.65M 7.46M USD | CN¥24.95 3.47 USD | CN¥26.05 3.62 USD | CN¥60.03B 8.35B USD | 19.08 | CN¥1.32 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.73 3.86 USD |
-3.38
|
CN¥58.88B 8.19B USD | CN¥14.82M 2.06M USD | CN¥27.63 3.84 USD | CN¥28.90 4.02 USD | CN¥58.88B 8.19B USD | 18.12 | CN¥1.53 0.21 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥36.73 5.11 USD |
-1.05
|
CN¥58.31B 8.11B USD | CN¥48.07M 6.68M USD | CN¥36.22 5.04 USD | CN¥37.45 5.21 USD | CN¥58.31B 8.11B USD | 27.41 | CN¥1.34 0.19 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.97 0.69 USD |
-4.79
|
CN¥57.72B 8.03B USD | CN¥313.36M 43.57M USD | CN¥4.94 0.69 USD | CN¥5.17 0.72 USD | CN¥57.72B 8.03B USD | 11.29 | CN¥0.44 0.06 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.81 3.73 USD |
-0.07
|
CN¥57.28B 7.96B USD | CN¥21.95M 3.05M USD | CN¥26.31 3.66 USD | CN¥27.35 3.8 USD | CN¥57.28B 7.96B USD | 34.81 | CN¥0.77 0.11 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥29.81 4.14 USD |
-3.03
|
CN¥56.72B 7.89B USD | CN¥44.67M 6.21M USD | CN¥29.53 4.11 USD | CN¥30.50 4.24 USD | CN¥56.72B 7.89B USD | 19.35 | CN¥1.54 0.21 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.85 4.29 USD |
-1.41
|
CN¥56.24B 7.82B USD | CN¥31.68M 4.4M USD | CN¥30.71 4.27 USD | CN¥31.25 4.35 USD | CN¥56.24B 7.82B USD | 10.01 | CN¥3.08 0.43 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.32 2.55 USD |
-1.87
|
CN¥48.30B 6.72B USD | CN¥48.51M 6.75M USD | CN¥18.26 2.54 USD | CN¥18.69 2.6 USD | CN¥48.30B 6.72B USD | 38.97 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.55 3.14 USD |
-0.97
|
CN¥46.88B 6.52B USD | CN¥5.17M 719.33K USD | CN¥22.33 3.1 USD | CN¥23.09 3.21 USD | CN¥46.88B 6.52B USD | 15.03 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.13 1.96 USD |
-1.12
|
CN¥45.59B 6.34B USD | CN¥15.07M 2.09M USD | CN¥14.00 1.95 USD | CN¥14.26 1.98 USD | CN¥45.59B 6.34B USD | 14.87 | CN¥0.95 0.13 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥108.18 15.04 USD |
+0.38
|
CN¥43.64B 6.07B USD | CN¥3.63M 504.21K USD | CN¥106.10 14.75 USD | CN¥109.70 15.25 USD | CN¥43.64B 6.07B USD | 515.14 | CN¥0.21 0.03 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.70 1.9 USD |
-2.56
|
CN¥42.34B 5.89B USD | CN¥168.10M 23.37M USD | CN¥13.50 1.88 USD | CN¥13.94 1.94 USD | CN¥42.34B 5.89B USD | 21.07 | CN¥0.65 0.09 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.30 9.22 USD |
-2.99
|
CN¥41.36B 5.75B USD | CN¥8.12M 1.13M USD | CN¥65.28 9.08 USD | CN¥67.92 9.44 USD | CN¥41.36B 5.75B USD | 19.50 | CN¥3.40 0.47 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.75 0.66 USD |
-1.66
|
CN¥40.08B 5.57B USD | CN¥45.20M 6.28M USD | CN¥4.75 0.66 USD | CN¥4.83 0.67 USD | CN¥40.08B 5.57B USD | 11.87 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.75 4.14 USD |
-1
|
CN¥38.38B 5.34B USD | CN¥5.84M 811.34K USD | CN¥29.71 4.13 USD | CN¥30.45 4.23 USD | CN¥38.38B 5.34B USD | 26.09 | CN¥1.14 0.16 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥21.00 2.92 USD |
-1.18
|
CN¥36.81B 5.12B USD | CN¥30.83M 4.29M USD | CN¥20.82 2.89 USD | CN¥21.32 2.96 USD | CN¥36.81B 5.12B USD | 40.38 | CN¥0.52 0.07 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.97 0.69 USD |
-4.05
|
CN¥36.80B 5.12B USD | CN¥128.99M 17.94M USD | CN¥4.96 0.69 USD | CN¥5.11 0.71 USD | CN¥36.80B 5.12B USD | 248.50 | CN¥0.02 0.002 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.11 4.46 USD |
-2.67
|
CN¥35.43B 4.93B USD | CN¥20.56M 2.86M USD | CN¥31.87 4.43 USD | CN¥32.99 4.59 USD | CN¥35.43B 4.93B USD | 22.29 | CN¥1.44 0.2 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.22 7.82 USD |
+1.15
|
CN¥34.32B 4.77B USD | CN¥8.32M 1.16M USD | CN¥55.61 7.73 USD | CN¥57.58 8.01 USD | CN¥34.32B 4.77B USD | 19.05 | CN¥2.95 0.41 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.38 1.44 USD |
-1.24
|
CN¥33.77B 4.7B USD | CN¥21.71M 3.02M USD | CN¥10.26 1.43 USD | CN¥10.51 1.46 USD | CN¥33.77B 4.7B USD | 16.21 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.89 6.24 USD |
-1.49
|
CN¥33.12B 4.61B USD | CN¥2.40M 334.03K USD | CN¥44.73 6.22 USD | CN¥46.00 6.4 USD | CN¥33.12B 4.61B USD | 49.87 | CN¥0.90 0.13 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥45.72 6.36 USD |
-0.26
|
CN¥32.98B 4.59B USD | CN¥1.87M 259.77K USD | CN¥45.71 6.36 USD | CN¥46.40 6.45 USD | CN¥32.98B 4.59B USD | 49.69 | CN¥0.92 0.13 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.52 0.91 USD |
-3.41
|
CN¥32.86B 4.57B USD | CN¥101.49M 14.11M USD | CN¥6.47 0.9 USD | CN¥6.72 0.93 USD | CN¥32.86B 4.57B USD | 28.34 | CN¥0.23 0.03 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥35.82 4.98 USD |
-0.91
|
CN¥31.51B 4.38B USD | CN¥30.10M 4.19M USD | CN¥35.30 4.91 USD | CN¥37.05 5.15 USD | CN¥31.51B 4.38B USD | 198.99 | CN¥0.18 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.48 1.6 USD |
-1.03
|
CN¥30.92B 4.3B USD | CN¥22.89M 3.18M USD | CN¥11.43 1.59 USD | CN¥11.67 1.62 USD | CN¥30.92B 4.3B USD | 17.39 | CN¥0.66 0.09 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.97 0.69 USD |
-4.61
|
CN¥30.64B 4.26B USD | CN¥52.99M 7.37M USD | CN¥4.95 0.69 USD | CN¥5.23 0.73 USD | CN¥30.64B 4.26B USD | 11.29 | CN¥0.44 0.06 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.34 1.85 USD |
-0.07
|
CN¥30.01B 4.17B USD | CN¥34.96M 4.86M USD | CN¥13.15 1.83 USD | CN¥13.52 1.88 USD | CN¥30.01B 4.17B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥7.47 1.04 USD |
-5.32
|
CN¥29.94B 4.16B USD | CN¥109.33M 15.2M USD | CN¥7.37 1.02 USD | CN¥7.87 1.09 USD | CN¥29.94B 4.16B USD | 24.89 | CN¥0.30 0.04 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.75 0.52 USD |
-2.85
|
CN¥28.88B 4.02B USD | CN¥58.91M 8.19M USD | CN¥3.74 0.52 USD | CN¥3.87 0.54 USD | CN¥28.88B 4.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.91 1.52 USD |
-1.36
|
CN¥28.82B 4.01B USD | CN¥54.44M 7.57M USD | CN¥10.81 1.5 USD | CN¥11.23 1.56 USD | CN¥28.82B 4.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.45 1.17 USD |
-0.71
|
CN¥28.54B 3.97B USD | CN¥36.59M 5.09M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥28.54B 3.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.02 1.39 USD |
-0.1
|
CN¥28.10B 3.91B USD | CN¥25.85M 3.59M USD | CN¥10.00 1.39 USD | CN¥10.13 1.41 USD | CN¥28.10B 3.91B USD | 7.59 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.69 6.21 USD |
+1.36
|
CN¥27.53B 3.83B USD | CN¥29.11M 4.05M USD | CN¥43.70 6.08 USD | CN¥45.39 6.31 USD | CN¥27.53B 3.83B USD | 46.55 | CN¥0.96 0.13 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥64.87 9.02 USD |
+1.03
|
CN¥26.30B 3.66B USD | CN¥3.22M 447.94K USD | CN¥64.13 8.92 USD | CN¥65.73 9.14 USD | CN¥26.30B 3.66B USD | 21.13 | CN¥3.07 0.43 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.19 2.25 USD |
-4.71
|
CN¥24.68B 3.43B USD | CN¥16.72M 2.33M USD | CN¥16.17 2.25 USD | CN¥17.05 2.37 USD | CN¥24.68B 3.43B USD | 19.98 | CN¥0.81 0.11 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.70 4.82 USD |
+4.39
|
CN¥24.51B 3.41B USD | CN¥18.84M 2.62M USD | CN¥33.06 4.6 USD | CN¥35.20 4.89 USD | CN¥24.51B 3.41B USD | 115.66 | CN¥0.30 0.04 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.71 0.79 USD |
-3.55
|
CN¥24.44B 3.4B USD | CN¥71.86M 9.99M USD | CN¥5.65 0.79 USD | CN¥5.91 0.82 USD | CN¥24.44B 3.4B USD | 81.57 | CN¥0.07 0.009 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.98 1.25 USD |
-0.88
|
CN¥24.08B 3.35B USD | CN¥4.52M 628.35K USD | CN¥8.98 1.25 USD | CN¥9.08 1.26 USD | CN¥24.08B 3.35B USD | 19.95 | CN¥0.45 0.06 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥25.88 3.6 USD |
-1.52
|
CN¥23.58B 3.28B USD | CN¥9.31M 1.29M USD | CN¥25.70 3.57 USD | CN¥26.11 3.63 USD | CN¥23.58B 3.28B USD | 49.76 | CN¥0.52 0.07 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.06 5.15 USD |
-2.58
|
CN¥23.44B 3.26B USD | CN¥13.92M 1.93M USD | CN¥35.82 4.98 USD | CN¥37.70 5.24 USD | CN¥23.44B 3.26B USD | 38.20 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.98 3.75 USD |
-0.04
|
CN¥22.84B 3.18B USD | CN¥11.98M 1.67M USD | CN¥26.86 3.73 USD | CN¥27.58 3.83 USD | CN¥22.84B 3.18B USD | 21.75 | CN¥1.24 0.17 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.43 3.81 USD |
-3.75
|
CN¥22.49B 3.13B USD | CN¥42.24M 5.87M USD | CN¥27.28 3.79 USD | CN¥28.34 3.94 USD | CN¥22.49B 3.13B USD | 24.71 | CN¥1.11 0.15 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.03 1.53 USD |
-4.17
|
CN¥22.04B 3.06B USD | CN¥29.00M 4.03M USD | CN¥10.98 1.53 USD | CN¥11.38 1.58 USD | CN¥22.04B 3.06B USD | 45.95 | CN¥0.24 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.23 6.29 USD |
-1.46
|
CN¥21.79B 3.03B USD | CN¥2.41M 334.79K USD | CN¥45.10 6.27 USD | CN¥46.34 6.44 USD | CN¥21.79B 3.03B USD | 347.92 | CN¥0.13 0.02 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥20.84 2.9 USD |
+0.39
|
CN¥21.22B 2.95B USD | CN¥60.52M 8.42M USD | CN¥20.51 2.85 USD | CN¥21.20 2.95 USD | CN¥21.22B 2.95B USD | 83.35 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.62 3.98 USD |
-0.35
|
CN¥20.34B 2.83B USD | CN¥28.08M 3.9M USD | CN¥27.84 3.87 USD | CN¥29.47 4.1 USD | CN¥20.34B 2.83B USD | 57.24 | CN¥0.50 0.07 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥37.21 5.17 USD |
+1.58
|
CN¥20.16B 2.8B USD | CN¥7.96M 1.11M USD | CN¥36.46 5.07 USD | CN¥37.41 5.2 USD | CN¥20.16B 2.8B USD | 128.31 | CN¥0.29 0.04 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.24 0.31 USD |
-5.08
|
CN¥19.78B 2.75B USD | CN¥263.91M 36.7M USD | CN¥2.23 0.31 USD | CN¥2.36 0.33 USD | CN¥19.78B 2.75B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥78.97 10.98 USD |
-0.35
|
CN¥18.38B 2.56B USD | CN¥13.04M 1.81M USD | CN¥77.33 10.75 USD | CN¥80.58 11.2 USD | CN¥18.38B 2.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.40 2.56 USD |
-1.71
|
CN¥18.37B 2.55B USD | CN¥8.26M 1.15M USD | CN¥18.18 2.53 USD | CN¥18.67 2.6 USD | CN¥18.37B 2.55B USD | 14.71 | CN¥1.25 0.17 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥49.26 6.85 USD |
-1.74
|
CN¥18.06B 2.51B USD | CN¥7.24M 1.01M USD | CN¥49.01 6.81 USD | CN¥50.37 7 USD | CN¥18.06B 2.51B USD | 65.68 | CN¥0.75 0.1 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.38 1.44 USD |
-3.17
|
CN¥17.94B 2.49B USD | CN¥32.79M 4.56M USD | CN¥10.33 1.44 USD | CN¥10.65 1.48 USD | CN¥17.94B 2.49B USD | 19.96 | CN¥0.52 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.69 7.33 USD |
-1.14
|
CN¥17.73B 2.46B USD | CN¥6.87M 955.65K USD | CN¥52.34 7.28 USD | CN¥53.60 7.45 USD | CN¥17.73B 2.46B USD | 169.96 | CN¥0.31 0.04 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.25 2.95 USD |
-3.06
|
CN¥17.46B 2.43B USD | CN¥14.78M 2.06M USD | CN¥21.17 2.94 USD | CN¥21.98 3.06 USD | CN¥17.46B 2.43B USD | 18.16 | CN¥1.17 0.16 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥13.98 1.94 USD |
-2.58
|
CN¥17.38B 2.42B USD | CN¥26.37M 3.67M USD | CN¥13.89 1.93 USD | CN¥14.35 2 USD | CN¥17.38B 2.42B USD | 10.59 | CN¥1.32 0.18 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥17.05B 2.37B USD | CN¥5.60M 778.97K USD | CN¥7.42 1.03 USD | CN¥7.46 1.04 USD | CN¥17.05B 2.37B USD | 10.92 | CN¥0.68 0.09 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥39.20 5.45 USD |
+0.85
|
CN¥16.71B 2.32B USD | CN¥12.75M 1.77M USD | CN¥38.54 5.36 USD | CN¥39.38 5.48 USD | CN¥16.71B 2.32B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.42 0.61 USD |
-3.28
|
CN¥16.60B 2.31B USD | CN¥51.12M 7.11M USD | CN¥4.41 0.61 USD | CN¥4.55 0.63 USD | CN¥16.60B 2.31B USD | 19.21 | CN¥0.23 0.03 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.86 3.18 USD |
-0.91
|
CN¥16.18B 2.25B USD | CN¥2.12M 295.22K USD | CN¥22.78 3.17 USD | CN¥23.26 3.23 USD | CN¥16.18B 2.25B USD | 21.16 | CN¥1.08 0.15 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.61 1.06 USD |
-1.17
|
CN¥16.15B 2.25B USD | CN¥8.41M 1.17M USD | CN¥7.61 1.06 USD | CN¥7.71 1.07 USD | CN¥16.15B 2.25B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.50 0.21 USD |
-1.96
|
CN¥16.05B 2.23B USD | CN¥69.18M 9.62M USD | CN¥1.49 0.21 USD | CN¥1.53 0.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.10 0.99 USD |
-2.47
|
CN¥15.71B 2.18B USD | CN¥42.86M 5.96M USD | CN¥7.06 0.98 USD | CN¥7.21 1 USD | CN¥15.71B 2.18B USD | 59.16 | CN¥0.12 0.02 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.43 4.51 USD |
-1.01
|
CN¥15.49B 2.15B USD | CN¥9.96M 1.38M USD | CN¥32.16 4.47 USD | CN¥32.96 4.58 USD | CN¥15.49B 2.15B USD | 44.42 | CN¥0.73 0.1 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.43 2.01 USD |
-4.69
|
CN¥15.48B 2.15B USD | CN¥27.22M 3.78M USD | CN¥14.38 2 USD | CN¥15.15 2.11 USD | CN¥15.48B 2.15B USD | 15.68 | CN¥0.92 0.13 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.83 0.53 USD |
-1.54
|
CN¥15.21B 2.12B USD | CN¥17.87M 2.48M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥15.21B 2.12B USD | 76.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.27 1.57 USD |
-0.97
|
CN¥15.21B 2.11B USD | CN¥21.98M 3.06M USD | CN¥11.08 1.54 USD | CN¥11.43 1.59 USD | CN¥15.21B 2.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.95 2.5 USD |
+0.06
|
CN¥15.11B 2.1B USD | CN¥9.27M 1.29M USD | CN¥17.65 2.45 USD | CN¥18.16 2.53 USD | CN¥15.11B 2.1B USD | 61.89 | CN¥0.29 0.04 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.43 0.48 USD |
-1.44
|
CN¥15.06B 2.09B USD | CN¥28.71M 3.99M USD | CN¥3.43 0.48 USD | CN¥3.48 0.48 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.99 -0.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.64 0.23 USD |
-2.38
|
CN¥15.06B 2.09B USD | CN¥59.27M 8.24M USD | CN¥1.64 0.23 USD | CN¥1.69 0.23 USD | CN¥15.06B 2.09B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-1.36
|
$2.06B — | $254.90K — | $0.51 — | $0.52 — | $2.06B — | 12.70 | $0.04 — | ||
| Novoray Corporation 688300.SS | CN¥58.83 8.18 USD |
+0.15
|
CN¥14.21B 1.98B USD | CN¥3.25M 452.24K USD | CN¥58.48 8.13 USD | CN¥59.80 8.31 USD | CN¥14.21B 1.98B USD | 49.85 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥33.39 4.64 USD |
+1.89
|
CN¥14.13B 1.97B USD | CN¥13.41M 1.86M USD | CN¥32.37 4.5 USD | CN¥33.74 4.69 USD | CN¥14.13B 1.97B USD | 185.49 | CN¥0.18 0.03 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥53.95 7.5 USD |
+4.39
|
CN¥14.11B 1.96B USD | CN¥8.36M 1.16M USD | CN¥51.07 7.1 USD | CN¥54.78 7.62 USD | CN¥14.11B 1.96B USD | 93.01 | CN¥0.58 0.08 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.97 1.66 USD |
-4.32
|
CN¥13.84B 1.92B USD | CN¥17.16M 2.39M USD | CN¥11.93 1.66 USD | CN¥12.39 1.72 USD | CN¥13.84B 1.92B USD | 17.34 | CN¥0.69 0.1 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+0.96
|
$1.89B — | $869.23K — | $0.31 — | $0.33 — | $1.89B — | 31.40 | $0.01 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.29 3.66 USD |
+0.84
|
CN¥13.43B 1.87B USD | CN¥9.42M 1.31M USD | CN¥25.99 3.61 USD | CN¥26.72 3.72 USD | CN¥13.43B 1.87B USD | 19.33 | CN¥1.36 0.19 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.59 0.78 USD |
-3.62
|
CN¥12.93B 1.8B USD | CN¥26.86M 3.73M USD | CN¥5.58 0.78 USD | CN¥5.80 0.81 USD | CN¥12.93B 1.8B USD | 15.10 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.46 0.2 USD |
-2.01
|
CN¥12.92B 1.8B USD | CN¥140.55M 19.54M USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.68 2.32 USD |
-3.92
|
CN¥12.67B 1.76B USD | CN¥27.30M 3.8M USD | CN¥16.67 2.32 USD | CN¥17.26 2.4 USD | CN¥12.67B 1.76B USD | 19.85 | CN¥0.84 0.12 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.83 1.92 USD |
-3.89
|
CN¥12.64B 1.76B USD | CN¥46.04M 6.4M USD | CN¥13.81 1.92 USD | CN¥14.24 1.98 USD | CN¥12.64B 1.76B USD | 28.22 | CN¥0.49 0.07 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.00 0.83 USD |
-0.99
|
CN¥12.41B 1.73B USD | CN¥16.71M 2.32M USD | CN¥5.99 0.83 USD | CN¥6.11 0.85 USD | CN¥12.41B 1.73B USD | 23.07 | CN¥0.26 0.04 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.00 0.83 USD |
-4
|
CN¥12.39B 1.72B USD | CN¥44.57M 6.2M USD | CN¥5.97 0.83 USD | CN¥6.24 0.87 USD | CN¥12.39B 1.72B USD | 54.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.32 1.85 USD |
-2.77
|
CN¥12.38B 1.72B USD | CN¥18.65M 2.59M USD | CN¥13.23 1.84 USD | CN¥13.65 1.9 USD | CN¥12.38B 1.72B USD | 30.97 | CN¥0.43 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}