国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.36 4.04 USD |
-0.94
|
CN¥727.52B 107.34B USD | CN¥196.98M 29.06M USD | CN¥26.80 3.95 USD | CN¥28.03 4.14 USD | CN¥727.52B 107.34B USD | 12.05 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.53 2.59 USD |
-0.9
|
CN¥375.04B 55.34B USD | CN¥155.00M 22.87M USD | CN¥17.43 2.57 USD | CN¥17.96 2.65 USD | CN¥375.04B 55.34B USD | 18.45 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥56.06 8.27 USD |
-6.57
|
CN¥224.42B 33.11B USD | CN¥198.83M 29.34M USD | CN¥55.27 8.15 USD | CN¥61.54 9.08 USD | CN¥224.42B 33.11B USD | 58.39 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.02 10.33 USD |
-1.45
|
CN¥219.20B 32.34B USD | CN¥39.93M 5.89M USD | CN¥69.68 10.28 USD | CN¥72.23 10.66 USD | CN¥219.20B 32.34B USD | 16.67 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥205.00 30.25 USD |
-6.11
|
CN¥185.44B 27.36B USD | CN¥14.85M 2.19M USD | CN¥204.68 30.2 USD | CN¥223.99 33.05 USD | CN¥185.44B 27.36B USD | 585.71 | CN¥0.35 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.02 6.79 USD |
-3.01
|
CN¥166.37B 24.55B USD | CN¥53.94M 7.96M USD | CN¥46.00 6.79 USD | CN¥47.27 6.97 USD | CN¥166.37B 24.55B USD | 60.55 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.28 2.99 USD |
-0.54
|
CN¥148.72B 21.94B USD | CN¥66.62M 9.83M USD | CN¥20.26 2.99 USD | CN¥20.96 3.09 USD | CN¥148.72B 21.94B USD | 11.72 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥140.33B 20.7B USD | CN¥153.20M 22.6M USD | CN¥8.15 1.2 USD | CN¥8.34 1.23 USD | CN¥140.33B 20.7B USD | 9.51 | CN¥0.86 0.13 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.85 5.88 USD |
-2.18
|
CN¥137.99B 20.36B USD | CN¥34.43M 5.08M USD | CN¥39.70 5.86 USD | CN¥40.85 6.03 USD | CN¥137.99B 20.36B USD | 17.17 | CN¥2.32 0.34 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.72 6.75 USD |
-1.85
|
CN¥123.43B 18.21B USD | CN¥85.44M 12.61M USD | CN¥44.90 6.62 USD | CN¥48.15 7.1 USD | CN¥123.43B 18.21B USD | 29.68 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥121.11B 17.87B USD | CN¥51.97M 7.67M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥121.11B 17.87B USD | 11.82 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.64 2.46 USD |
-2.12
|
CN¥117.13B 17.28B USD | CN¥41.38M 6.11M USD | CN¥16.51 2.44 USD | CN¥17.25 2.55 USD | CN¥117.13B 17.28B USD | 13.00 | CN¥1.28 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.65 3.64 USD |
-0.48
|
CN¥113.63B 16.77B USD | CN¥59.55M 8.79M USD | CN¥24.32 3.59 USD | CN¥25.70 3.79 USD | CN¥113.63B 16.77B USD | 23.93 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.49 9.37 USD |
-4.41
|
CN¥100.80B 14.87B USD | CN¥51.10M 7.54M USD | CN¥63.22 9.33 USD | CN¥67.54 9.97 USD | CN¥100.80B 14.87B USD | 33.24 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥99.05B 14.61B USD | CN¥317.00M 46.77M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.88 2.93 USD |
+0.66
|
CN¥96.36B 14.22B USD | CN¥78.90M 11.64M USD | CN¥19.28 2.84 USD | CN¥20.45 3.02 USD | CN¥96.36B 14.22B USD | 15.29 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.02 2.51 USD |
+0.12
|
CN¥90.19B 13.31B USD | CN¥20.00M 2.95M USD | CN¥16.87 2.49 USD | CN¥17.27 2.55 USD | CN¥90.19B 13.31B USD | 11.50 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.68 6.3 USD |
-4.92
|
CN¥80.82B 11.92B USD | CN¥62.56M 9.23M USD | CN¥42.68 6.3 USD | CN¥44.60 6.58 USD | CN¥80.82B 11.92B USD | 10.86 | CN¥3.93 0.58 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.51 9.22 USD |
-4.67
|
CN¥80.64B 11.9B USD | CN¥65.37M 9.65M USD | CN¥61.00 9 USD | CN¥66.69 9.84 USD | CN¥80.64B 11.9B USD | 51.66 | CN¥1.21 0.18 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.79 3.22 USD |
-7.08
|
CN¥70.31B 10.37B USD | CN¥77.18M 11.39M USD | CN¥21.78 3.21 USD | CN¥23.49 3.47 USD | CN¥70.31B 10.37B USD | 20.75 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.18 4.16 USD |
-1.74
|
CN¥67.15B 9.91B USD | CN¥32.28M 4.76M USD | CN¥28.08 4.14 USD | CN¥29.10 4.29 USD | CN¥67.15B 9.91B USD | 15.15 | CN¥1.86 0.27 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.32 4.62 USD |
+2.96
|
CN¥59.52B 8.78B USD | CN¥90.35M 13.33M USD | CN¥29.50 4.35 USD | CN¥32.05 4.73 USD | CN¥59.52B 8.78B USD | 16.31 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥144.03 21.25 USD |
-5.89
|
CN¥58.10B 8.57B USD | CN¥4.52M 666.42K USD | CN¥143.28 21.14 USD | CN¥156.08 23.03 USD | CN¥58.10B 8.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥56.87 8.39 USD |
-5.47
|
CN¥57.45B 8.48B USD | CN¥49.10M 7.24M USD | CN¥56.80 8.38 USD | CN¥61.50 9.07 USD | CN¥57.45B 8.48B USD | 149.65 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥26.37 3.89 USD |
-3.83
|
CN¥56.54B 8.34B USD | CN¥32.71M 4.83M USD | CN¥26.00 3.84 USD | CN¥27.39 4.04 USD | CN¥56.54B 8.34B USD | 21.61 | CN¥1.22 0.18 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥202.80 29.92 USD |
-4.58
|
CN¥53.05B 7.83B USD | CN¥9.77M 1.44M USD | CN¥202.03 29.81 USD | CN¥223.10 32.92 USD | CN¥53.05B 7.83B USD | 215.74 | CN¥0.94 0.14 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.98 4.28 USD |
+0.42
|
CN¥52.83B 7.79B USD | CN¥29.46M 4.35M USD | CN¥28.11 4.15 USD | CN¥29.04 4.28 USD | CN¥52.83B 7.79B USD | 9.99 | CN¥2.90 0.43 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.89 3.67 USD |
-1.46
|
CN¥52.65B 7.77B USD | CN¥29.15M 4.3M USD | CN¥24.62 3.63 USD | CN¥25.56 3.77 USD | CN¥52.65B 7.77B USD | 14.14 | CN¥1.76 0.26 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥83.07 12.26 USD |
-2.12
|
CN¥51.18B 7.55B USD | CN¥22.04M 3.25M USD | CN¥79.85 11.78 USD | CN¥86.20 12.72 USD | CN¥51.18B 7.55B USD | 86.53 | CN¥0.96 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.60 6.14 USD |
-4.65
|
CN¥49.18B 7.26B USD | CN¥19.88M 2.93M USD | CN¥41.60 6.14 USD | CN¥44.80 6.61 USD | CN¥49.18B 7.26B USD | 0 | -CN¥2.70 -0.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.60 1.42 USD |
-7.16
|
CN¥48.39B 7.14B USD | CN¥211.68M 31.23M USD | CN¥9.58 1.41 USD | CN¥10.40 1.53 USD | CN¥48.39B 7.14B USD | 40.00 | CN¥0.24 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.03 0.59 USD |
-1.47
|
CN¥46.28B 6.83B USD | CN¥114.23M 16.85M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥46.28B 6.83B USD | 11.19 | CN¥0.36 0.05 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥53.96 7.96 USD |
-6.48
|
CN¥45.67B 6.74B USD | CN¥45.06M 6.65M USD | CN¥53.80 7.94 USD | CN¥58.88 8.69 USD | CN¥45.67B 6.74B USD | 46.92 | CN¥1.15 0.17 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥182.06 26.86 USD |
-3.68
|
CN¥43.96B 6.49B USD | CN¥6.24M 920.84K USD | CN¥180.60 26.65 USD | CN¥194.10 28.64 USD | CN¥43.96B 6.49B USD | 145.64 | CN¥1.25 0.18 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.72 5.27 USD |
-3.95
|
CN¥42.93B 6.33B USD | CN¥48.18M 7.11M USD | CN¥35.60 5.25 USD | CN¥37.85 5.58 USD | CN¥42.93B 6.33B USD | 28.34 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.47 3.61 USD |
-5.45
|
CN¥42.89B 6.33B USD | CN¥84.54M 12.47M USD | CN¥24.41 3.6 USD | CN¥26.19 3.86 USD | CN¥42.89B 6.33B USD | 42.92 | CN¥0.57 0.08 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.97 9.88 USD |
-4.72
|
CN¥40.88B 6.03B USD | CN¥19.97M 2.95M USD | CN¥66.80 9.86 USD | CN¥71.58 10.56 USD | CN¥40.88B 6.03B USD | 18.81 | CN¥3.56 0.53 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.82 9.56 USD |
+0.81
|
CN¥40.43B 5.97B USD | CN¥8.13M 1.2M USD | CN¥62.61 9.24 USD | CN¥66.33 9.79 USD | CN¥40.43B 5.97B USD | 17.10 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.75 2.18 USD |
-4.1
|
CN¥39.43B 5.82B USD | CN¥50.98M 7.52M USD | CN¥14.70 2.17 USD | CN¥15.30 2.26 USD | CN¥39.43B 5.82B USD | 31.38 | CN¥0.47 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.56 2.15 USD |
+1.96
|
CN¥39.21B 5.79B USD | CN¥28.01M 4.13M USD | CN¥14.23 2.1 USD | CN¥14.77 2.18 USD | CN¥39.21B 5.79B USD | 30.33 | CN¥0.48 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.47 1.69 USD |
-4.02
|
CN¥37.32B 5.51B USD | CN¥53.45M 7.89M USD | CN¥11.43 1.69 USD | CN¥12.02 1.77 USD | CN¥37.32B 5.51B USD | 19.11 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥36.79B 5.43B USD | CN¥70.28M 10.37M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.21 2.54 USD |
-3.04
|
CN¥35.78B 5.28B USD | CN¥19.66M 2.9M USD | CN¥17.13 2.53 USD | CN¥18.10 2.67 USD | CN¥35.78B 5.28B USD | 11.47 | CN¥1.50 0.22 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥35.54B 5.24B USD | CN¥142.63M 21.04M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥35.54B 5.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.06 2.37 USD |
-5.31
|
CN¥34.45B 5.08B USD | CN¥14.53M 2.14M USD | CN¥16.04 2.37 USD | CN¥17.05 2.52 USD | CN¥34.45B 5.08B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥61.06 9.01 USD |
-5.93
|
CN¥33.07B 4.88B USD | CN¥22.54M 3.33M USD | CN¥60.71 8.96 USD | CN¥65.88 9.72 USD | CN¥33.07B 4.88B USD | 244.24 | CN¥0.25 0.04 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.40 6.7 USD |
-2.7
|
CN¥32.75B 4.83B USD | CN¥5.08M 750.06K USD | CN¥45.26 6.68 USD | CN¥47.13 6.95 USD | CN¥32.75B 4.83B USD | 55.36 | CN¥0.82 0.12 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥32.61B 4.81B USD | CN¥71.64M 10.57M USD | CN¥10.54 1.56 USD | CN¥10.95 1.62 USD | CN¥32.61B 4.81B USD | 12.12 | CN¥0.87 0.13 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥76.23 11.25 USD |
-5.52
|
CN¥32.32B 4.77B USD | CN¥11.06M 1.63M USD | CN¥76.00 11.21 USD | CN¥82.10 12.11 USD | CN¥32.32B 4.77B USD | 224.20 | CN¥0.34 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.83 7.5 USD |
-10
|
CN¥32.15B 4.74B USD | CN¥18.16M 2.68M USD | CN¥50.83 7.5 USD | CN¥54.90 8.1 USD | CN¥32.15B 4.74B USD | 38.80 | CN¥1.31 0.19 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.80 6.17 USD |
-6.09
|
CN¥31.58B 4.66B USD | CN¥33.75M 4.98M USD | CN¥41.48 6.12 USD | CN¥45.22 6.67 USD | CN¥31.58B 4.66B USD | 46.96 | CN¥0.89 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.34 2.71 USD |
-3.88
|
CN¥30.77B 4.54B USD | CN¥25.67M 3.79M USD | CN¥18.30 2.7 USD | CN¥19.35 2.86 USD | CN¥30.77B 4.54B USD | 25.47 | CN¥0.72 0.11 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.00 13.13 USD |
-4.27
|
CN¥29.94B 4.42B USD | CN¥10.76M 1.59M USD | CN¥88.95 13.12 USD | CN¥93.80 13.84 USD | CN¥29.94B 4.42B USD | 118.66 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+1.9
|
CN¥29.74B 4.39B USD | CN¥44.86M 6.62M USD | CN¥10.84 1.6 USD | CN¥11.42 1.68 USD | CN¥29.74B 4.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥69.79 10.3 USD |
-3.67
|
CN¥29.06B 4.29B USD | CN¥31.68M 4.67M USD | CN¥65.21 9.62 USD | CN¥73.90 10.9 USD | CN¥29.06B 4.29B USD | 178.94 | CN¥0.39 0.06 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.71 0.69 USD |
-0.63
|
CN¥29.04B 4.28B USD | CN¥32.34M 4.77M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥29.04B 4.28B USD | 10.02 | CN¥0.47 0.07 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.37 3.89 USD |
-6.16
|
CN¥28.29B 4.17B USD | CN¥44.62M 6.58M USD | CN¥26.28 3.88 USD | CN¥28.09 4.14 USD | CN¥28.29B 4.17B USD | 14.56 | CN¥1.81 0.27 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.51 1.85 USD |
-6.43
|
CN¥28.14B 4.15B USD | CN¥76.19M 11.24M USD | CN¥12.50 1.84 USD | CN¥13.23 1.95 USD | CN¥28.14B 4.15B USD | 35.74 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥215.02 31.73 USD |
-1.37
|
CN¥27.45B 4.05B USD | CN¥7.40M 1.09M USD | CN¥209.00 30.84 USD | CN¥226.00 33.35 USD | CN¥27.45B 4.05B USD | 208.75 | CN¥1.03 0.15 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.59 2.6 USD |
-4.19
|
CN¥25.37B 3.74B USD | CN¥317.62M 46.86M USD | CN¥17.46 2.58 USD | CN¥19.60 2.89 USD | CN¥25.37B 3.74B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.88 1.16 USD |
-2.11
|
CN¥24.27B 3.58B USD | CN¥22.65M 3.34M USD | CN¥7.83 1.16 USD | CN¥8.10 1.2 USD | CN¥24.27B 3.58B USD | 21.88 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥35.00 5.16 USD |
-4.94
|
CN¥23.10B 3.41B USD | CN¥33.55M 4.95M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥23.10B 3.41B USD | 145.83 | CN¥0.24 0.04 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥25.12 3.71 USD |
+2.2
|
CN¥22.88B 3.38B USD | CN¥31.27M 4.61M USD | CN¥24.05 3.55 USD | CN¥26.25 3.87 USD | CN¥22.88B 3.38B USD | 23.69 | CN¥1.06 0.16 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥22.80B 3.36B USD | CN¥21.96M 3.24M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥22.80B 3.36B USD | 9.56 | CN¥0.85 0.13 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.68 0.84 USD |
-1.73
|
CN¥22.76B 3.36B USD | CN¥62.16M 9.17M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥22.76B 3.36B USD | 10.51 | CN¥0.54 0.08 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.80 2.92 USD |
-4.76
|
CN¥22.45B 3.31B USD | CN¥61.23M 9.03M USD | CN¥19.40 2.86 USD | CN¥21.20 3.13 USD | CN¥22.45B 3.31B USD | 990.00 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.25 1.07 USD |
-6.45
|
CN¥21.45B 3.16B USD | CN¥138.86M 20.49M USD | CN¥7.20 1.06 USD | CN¥7.88 1.16 USD | CN¥21.45B 3.16B USD | 120.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥22.69 3.35 USD |
-7.2
|
CN¥21.09B 3.11B USD | CN¥34.42M 5.08M USD | CN¥22.49 3.32 USD | CN¥24.50 3.61 USD | CN¥21.09B 3.11B USD | 33.86 | CN¥0.67 0.1 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥20.80B 3.07B USD | CN¥34.05M 5.02M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥20.80B 3.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥23.39 3.45 USD |
-0.09
|
CN¥20.71B 3.06B USD | CN¥7.71M 1.14M USD | CN¥23.02 3.4 USD | CN¥24.50 3.61 USD | CN¥20.71B 3.06B USD | 26.57 | CN¥0.88 0.13 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.43 7.88 USD |
-7.69
|
CN¥20.44B 3.02B USD | CN¥16.48M 2.43M USD | CN¥53.00 7.82 USD | CN¥59.19 8.73 USD | CN¥20.44B 3.02B USD | 222.62 | CN¥0.24 0.04 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.35 7.43 USD |
-1.12
|
CN¥20.35B 3B USD | CN¥5.02M 740.41K USD | CN¥50.24 7.41 USD | CN¥51.66 7.62 USD | CN¥20.35B 3B USD | 16.08 | CN¥3.13 0.46 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.83 0.86 USD |
+2.46
|
CN¥19.69B 2.91B USD | CN¥62.81M 9.27M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.69B 2.91B USD | 291.50 | CN¥0.02 0.002 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.74 2.32 USD |
-2.66
|
CN¥19.57B 2.89B USD | CN¥30.68M 4.53M USD | CN¥15.71 2.32 USD | CN¥16.15 2.38 USD | CN¥19.57B 2.89B USD | 8.99 | CN¥1.75 0.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.50 1.84 USD |
-2.5
|
CN¥19.41B 2.86B USD | CN¥79.90M 11.79M USD | CN¥12.08 1.78 USD | CN¥13.00 1.92 USD | CN¥19.41B 2.86B USD | 25.51 | CN¥0.49 0.07 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥36.10 5.33 USD |
-2.64
|
CN¥19.33B 2.85B USD | CN¥60.33M 8.9M USD | CN¥36.08 5.32 USD | CN¥39.28 5.8 USD | CN¥19.33B 2.85B USD | 190.00 | CN¥0.19 0.03 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.18 0.32 USD |
-2.24
|
CN¥19.25B 2.84B USD | CN¥139.58M 20.59M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥19.25B 2.84B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.14 2.82 USD |
-7.89
|
CN¥18.95B 2.8B USD | CN¥94.32M 13.92M USD | CN¥19.01 2.8 USD | CN¥21.28 3.14 USD | CN¥18.95B 2.8B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥72.90 10.76 USD |
-3.16
|
CN¥18.93B 2.79B USD | CN¥5.04M 743.26K USD | CN¥71.50 10.55 USD | CN¥76.45 11.28 USD | CN¥18.93B 2.79B USD | 70.09 | CN¥1.04 0.15 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.50 5.39 USD |
-6.22
|
CN¥18.64B 2.75B USD | CN¥30.24M 4.46M USD | CN¥36.50 5.39 USD | CN¥39.39 5.81 USD | CN¥18.64B 2.75B USD | 28.07 | CN¥1.30 0.19 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥18.56B 2.74B USD | CN¥55.71M 8.22M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.56B 2.74B USD | 0 | CN¥0.00 0 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥185.90 27.43 USD |
+3.6
|
CN¥18.53B 2.73B USD | CN¥6.12M 903.09K USD | CN¥174.48 25.74 USD | CN¥195.00 28.77 USD | CN¥18.53B 2.73B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.32 1.52 USD |
-5.75
|
CN¥17.84B 2.63B USD | CN¥45.06M 6.65M USD | CN¥10.22 1.51 USD | CN¥10.99 1.62 USD | CN¥17.84B 2.63B USD | 21.50 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.40 2.86 USD |
-5.46
|
CN¥17.82B 2.63B USD | CN¥22.03M 3.25M USD | CN¥19.40 2.86 USD | CN¥20.66 3.05 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.26 3.14 USD |
-6.26
|
CN¥17.50B 2.58B USD | CN¥35.15M 5.19M USD | CN¥21.25 3.14 USD | CN¥22.81 3.37 USD | CN¥17.50B 2.58B USD | 24.72 | CN¥0.86 0.13 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.21 1.21 USD |
-1.79
|
CN¥17.40B 2.57B USD | CN¥22.27M 3.29M USD | CN¥8.12 1.2 USD | CN¥8.49 1.25 USD | CN¥17.40B 2.57B USD | 30.40 | CN¥0.27 0.04 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.02 3.1 USD |
-2.55
|
CN¥17.24B 2.54B USD | CN¥18.94M 2.79M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥17.24B 2.54B USD | 20.21 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.63 1.86 USD |
-3.59
|
CN¥17.05B 2.51B USD | CN¥51.38M 7.58M USD | CN¥12.52 1.85 USD | CN¥13.35 1.97 USD | CN¥17.05B 2.51B USD | 78.93 | CN¥0.16 0.02 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.98 5.16 USD |
+0.75
|
CN¥16.85B 2.49B USD | CN¥2.03M 299.81K USD | CN¥34.62 5.11 USD | CN¥35.38 5.22 USD | CN¥16.85B 2.49B USD | 64.77 | CN¥0.54 0.08 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥72.36 10.68 USD |
-10
|
CN¥16.84B 2.48B USD | CN¥12.70M 1.87M USD | CN¥72.36 10.68 USD | CN¥79.58 11.74 USD | CN¥16.84B 2.48B USD | 50.95 | CN¥1.42 0.21 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.14 1.2 USD |
-1.09
|
CN¥16.15B 2.38B USD | CN¥18.83M 2.78M USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥16.15B 2.38B USD | 33.91 | CN¥0.24 0.04 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.05 3.25 USD |
-2.65
|
CN¥15.97B 2.36B USD | CN¥8.50M 1.25M USD | CN¥21.95 3.24 USD | CN¥22.71 3.35 USD | CN¥15.97B 2.36B USD | 18.68 | CN¥1.18 0.17 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.11 1.93 USD |
-4.31
|
CN¥15.85B 2.34B USD | CN¥52.87M 7.8M USD | CN¥13.10 1.93 USD | CN¥13.76 2.03 USD | CN¥15.85B 2.34B USD | 16.18 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.61 5.55 USD |
-5.81
|
CN¥15.19B 2.24B USD | CN¥13.08M 1.93M USD | CN¥37.51 5.53 USD | CN¥40.78 6.02 USD | CN¥15.19B 2.24B USD | 85.47 | CN¥0.44 0.06 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.88 2.64 USD |
-7.55
|
CN¥15.05B 2.22B USD | CN¥43.40M 6.4M USD | CN¥17.88 2.64 USD | CN¥19.42 2.87 USD | CN¥15.05B 2.22B USD | 47.05 | CN¥0.38 0.06 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥14.63B 2.16B USD | CN¥33.44M 4.93M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.28 3.29 USD |
-10.02
|
CN¥14.60B 2.15B USD | CN¥19.94M 2.94M USD | CN¥22.28 3.29 USD | CN¥25.71 3.79 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.66 6.29 USD |
-6.61
|
CN¥14.55B 2.15B USD | CN¥35.42M 5.23M USD | CN¥42.65 6.29 USD | CN¥46.48 6.86 USD | CN¥14.55B 2.15B USD | 164.07 | CN¥0.26 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.31 2.11 USD |
-4.15
|
CN¥14.29B 2.11B USD | CN¥10.04M 1.48M USD | CN¥14.27 2.11 USD | CN¥14.94 2.2 USD | CN¥14.29B 2.11B USD | 12.23 | CN¥1.17 0.17 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.50 5.53 USD |
+0.35
|
CN¥13.74B 2.03B USD | CN¥8.52M 1.26M USD | CN¥36.37 5.37 USD | CN¥37.83 5.58 USD | CN¥13.74B 2.03B USD | 61.47 | CN¥0.61 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}