国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.77 2.75 USD |
+4.16
|
$519.3B 72.2B USD | $220.05M 30.6M USD | $19.2 2.67 USD | $20.06 2.79 USD | $519.3B 72.2B USD | 14.75 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.28 1.15 USD |
+4.81
|
$173.72B 24.15B USD | $370.91M 51.57M USD | $8.02 1.12 USD | $8.42 1.17 USD | $173.72B 24.15B USD | 11.66 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $53.53 7.44 USD |
+0.68
|
$168.07B 23.37B USD | $20.21M 2.81M USD | $53.1 7.38 USD | $53.97 7.5 USD | $168.07B 23.37B USD | 14.04 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.57 0.91 USD |
+0.31
|
$143.94B 20.01B USD | $44.84M 6.23M USD | $6.55 0.91 USD | $6.64 0.92 USD | $143.94B 20.01B USD | 18.25 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.75 4.41 USD |
-2.93
|
$136.6B 18.99B USD | $30.65M 4.26M USD | $31.7 4.41 USD | $32.72 4.55 USD | $136.6B 18.99B USD | 49.60 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.25 2.26 USD |
+1.43
|
$119.17B 16.57B USD | $28.31M 3.94M USD | $15.99 2.22 USD | $16.38 2.28 USD | $119.17B 16.57B USD | 16.08 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.11 0.99 USD |
+2.01
|
$113.98B 15.85B USD | $174.16M 24.22M USD | $7.02 0.98 USD | $7.18 1 USD | $113.98B 15.85B USD | 8.88 | $0.8 0.11 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $21.38 2.97 USD |
-0.23
|
$108.64B 15.11B USD | $16.96M 2.36M USD | $21.36 2.97 USD | $21.63 3.01 USD | $108.64B 15.11B USD | 14.06 | $1.52 0.21 USD | |
| CNREHT 600111.SS | $24.32 3.38 USD |
+0.16
|
$87.92B 12.22B USD | $38.36M 5.33M USD | $24.31 3.38 USD | $24.7 3.43 USD | $87.92B 12.22B USD | 64.00 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
+0.56
|
$80.61B 11.21B USD | $329.83M 45.86M USD | $1.77 0.25 USD | $1.82 0.25 USD | $80.61B 11.21B USD | 178.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.65 3.84 USD |
+1.13
|
$74.65B 10.38B USD | $24.42M 3.4M USD | $27.43 3.81 USD | $28.15 3.91 USD | $74.65B 10.38B USD | 30.05 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.5 2.02 USD |
-0.21
|
$70.29B 9.77B USD | $41.25M 5.74M USD | $14.46 2.01 USD | $14.74 2.05 USD | $70.29B 9.77B USD | 19.33 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.57 3.28 USD |
+6.12
|
$68.11B 9.47B USD | $56.06M 7.79M USD | $22.61 3.14 USD | $23.75 3.3 USD | $68.11B 9.47B USD | 11.33 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.13 5.16 USD |
-0.38
|
$63.18B 8.78B USD | $26.12M 3.63M USD | $37.03 5.15 USD | $37.88 5.27 USD | $63.18B 8.78B USD | 13.45 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.3 6.44 USD |
-3.5
|
$54.74B 7.61B USD | $8.38M 1.17M USD | $46.28 6.43 USD | $47.68 6.63 USD | $54.74B 7.61B USD | 37.03 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.85 3.46 USD |
-1.55
|
$47.21B 6.56B USD | $58.29M 8.1M USD | $24.66 3.43 USD | $25.13 3.49 USD | $47.21B 6.56B USD | 20.04 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
+1.28
|
$46.66B 6.49B USD | $128.81M 17.91M USD | $5.43 0.76 USD | $5.72 0.8 USD | $46.66B 6.49B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.75 3.02 USD |
+0.46
|
$46.18B 6.42B USD | $6.85M 952.96K USD | $21.61 3 USD | $22.02 3.06 USD | $46.18B 6.42B USD | 13.02 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.23 1.56 USD |
+0.09
|
$44.96B 6.25B USD | $9.96M 1.38M USD | $11.21 1.56 USD | $11.29 1.57 USD | $44.96B 6.25B USD | 15.81 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.87 0.54 USD |
+2.11
|
$44.95B 6.25B USD | $147.59M 20.52M USD | $3.8 0.53 USD | $3.89 0.54 USD | $44.95B 6.25B USD | 7.89 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.42 3.12 USD |
+2.33
|
$40.87B 5.68B USD | $32.1M 4.46M USD | $21.9 3.05 USD | $22.66 3.15 USD | $40.87B 5.68B USD | 7.95 | $2.82 0.39 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.75 2.61 USD |
+0.54
|
$40.07B 5.57B USD | $29.04M 4.04M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.07B 5.57B USD | 32.32 | $0.58 0.08 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.62 2.31 USD |
+4.73
|
$39.61B 5.51B USD | $63.78M 8.87M USD | $16.18 2.25 USD | $16.75 2.33 USD | $39.61B 5.51B USD | 13.19 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.06 1.54 USD |
+2.69
|
$35.69B 4.96B USD | $28.08M 3.9M USD | $10.82 1.5 USD | $11.18 1.55 USD | $35.69B 4.96B USD | 11.89 | $0.93 0.13 USD | |
| CTYC 600378.SS | $27.15 3.78 USD |
+2.22
|
$35.02B 4.87B USD | $5.09M 707.07K USD | $26.44 3.68 USD | $27.38 3.81 USD | $35.02B 4.87B USD | 28.57 | $0.95 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.09 6.55 USD |
-0.25
|
$33.97B 4.72B USD | $1.42M 198.12K USD | $46.92 6.52 USD | $47.5 6.6 USD | $33.97B 4.72B USD | 52.91 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
+0.79
|
$33.22B 4.62B USD | $15.62M 2.17M USD | $10.12 1.41 USD | $10.32 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.79 2.89 USD |
-0.14
|
$33.01B 4.59B USD | $23.89M 3.32M USD | $20.72 2.88 USD | $21 2.92 USD | $33.01B 4.59B USD | 18.07 | $1.15 0.16 USD | |
| HANG STEEL 600126.SS | $9.12 1.27 USD |
+2.36
|
$30.8B 4.28B USD | $160.59M 22.33M USD | $8.81 1.22 USD | $9.28 1.29 USD | $30.8B 4.28B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.74 1.49 USD |
+0.85
|
$30.64B 4.26B USD | $16.76M 2.33M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.64B 4.26B USD | 10.32 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.31 1.57 USD |
+0.53
|
$30.46B 4.24B USD | $16.1M 2.24M USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.46B 4.24B USD | 7.74 | $1.46 0.2 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.94 6.53 USD |
+6.94
|
$29.28B 4.07B USD | $12.64M 1.76M USD | $45 6.26 USD | $48 6.67 USD | $29.28B 4.07B USD | 17.71 | $2.65 0.37 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.86 6.52 USD |
+1.91
|
$28.61B 3.98B USD | $5.58M 775.73K USD | $45.86 6.38 USD | $47.31 6.58 USD | $28.61B 3.98B USD | 27.89 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $36.93 5.13 USD |
-1.71
|
$27.25B 3.79B USD | $3.39M 471.5K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.25B 3.79B USD | 69.67 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.27 1.43 USD |
-0.1
|
$27.08B 3.77B USD | $21.51M 2.99M USD | $10.24 1.42 USD | $10.35 1.44 USD | $27.08B 3.77B USD | 27.75 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.3 0.74 USD |
+1.73
|
$26.98B 3.75B USD | $86.72M 12.06M USD | $5.23 0.73 USD | $5.35 0.74 USD | $26.98B 3.75B USD | 20.38 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
+0.62
|
$25.99B 3.61B USD | $5.25M 729.95K USD | $9.62 1.34 USD | $9.75 1.36 USD | $25.99B 3.61B USD | 18.63 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.1 0.57 USD |
+0.49
|
$25.28B 3.51B USD | $26.86M 3.73M USD | $4.08 0.57 USD | $4.12 0.57 USD | $25.28B 3.51B USD | 11.08 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.12 7.11 USD |
0
|
$24.62B 3.42B USD | $1.43M 199.4K USD | $51 7.09 USD | $51.55 7.17 USD | $24.62B 3.42B USD | 852.00 | $0.06 0.008 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.54 0.49 USD |
-0.56
|
$24.35B 3.39B USD | $63.22M 8.79M USD | $3.5 0.49 USD | $3.58 0.5 USD | $24.35B 3.39B USD | 0 | -$0.59 -0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.79 3.86 USD |
+1.24
|
$23.52B 3.27B USD | $11.7M 1.63M USD | $27.21 3.78 USD | $28.08 3.9 USD | $23.52B 3.27B USD | 24.59 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.15 0.44 USD |
+3.61
|
$23.33B 3.24B USD | $155.65M 21.64M USD | $3.07 0.43 USD | $3.2 0.44 USD | $23.33B 3.24B USD | 157.50 | $0.02 0.002 USD | |
| YANGNONG CHEM 600486.SS | $57.33 7.97 USD |
+0.44
|
$23.31B 3.24B USD | $2.14M 296.95K USD | $56.86 7.91 USD | $57.95 8.06 USD | $23.31B 3.24B USD | 19.17 | $2.99 0.42 USD | |
| XINGFA GP 600141.SS | $20.63 2.87 USD |
+1.03
|
$22.76B 3.16B USD | $9.93M 1.38M USD | $20.38 2.83 USD | $20.78 2.89 USD | $22.76B 3.16B USD | 15.39 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $12.89 1.79 USD |
+1.18
|
$22.59B 3.14B USD | $39.61M 5.51M USD | $12.82 1.78 USD | $13.06 1.82 USD | $22.59B 3.14B USD | 37.91 | $0.34 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.94 1.66 USD |
+0.76
|
$22.04B 3.06B USD | $4.22M 586.75K USD | $11.83 1.64 USD | $11.96 1.66 USD | $22.04B 3.06B USD | 10.29 | $1.16 0.16 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.66 1.34 USD |
-0.62
|
$21.73B 3.02B USD | $101.72M 14.14M USD | $9.55 1.33 USD | $9.94 1.38 USD | $21.73B 3.02B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+0.21
|
$20.24B 2.81B USD | $16.73M 2.33M USD | $4.71 0.65 USD | $4.77 0.66 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.16 4.89 USD |
-0.03
|
$19.05B 2.65B USD | $10.72M 1.49M USD | $35 4.87 USD | $35.74 4.97 USD | $19.05B 2.65B USD | 125.57 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6.12 0.85 USD |
+3.55
|
$18.91B 2.63B USD | $77.41M 10.76M USD | $5.98 0.83 USD | $6.18 0.86 USD | $18.91B 2.63B USD | 9.56 | $0.64 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.53 4.38 USD |
+0.1
|
$18.89B 2.63B USD | $3.02M 420.33K USD | $31.42 4.37 USD | $31.78 4.42 USD | $18.89B 2.63B USD | 35.42 | $0.89 0.12 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.32 2.83 USD |
-2.64
|
$18.65B 2.59B USD | $18.18M 2.53M USD | $20.15 2.8 USD | $20.81 2.89 USD | $18.65B 2.59B USD | 63.50 | $0.32 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.48 0.62 USD |
+9.78
|
$17.96B 2.5B USD | $192.42M 26.75M USD | $4.18 0.58 USD | $4.49 0.62 USD | $17.96B 2.5B USD | 19.47 | $0.23 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.73 1.07 USD |
+0.13
|
$17.74B 2.47B USD | $4.94M 687.26K USD | $7.72 1.07 USD | $7.78 1.08 USD | $17.74B 2.47B USD | 9.42 | $0.82 0.11 USD | |
| HONGDA 600331.SS | $8.57 1.19 USD |
+7.54
|
$17.41B 2.42B USD | $75.99M 10.57M USD | $8 1.11 USD | $8.7 1.21 USD | $17.41B 2.42B USD | 0 | $0 0 USD | |
| RISING NONFERROUS 600259.SS | $51.48 7.16 USD |
+2
|
$17.32B 2.41B USD | $14.34M 1.99M USD | $50.45 7.01 USD | $52.16 7.25 USD | $17.32B 2.41B USD | 343.19 | $0.15 0.02 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.1 0.57 USD |
+7.33
|
$16.84B 2.34B USD | $128.87M 17.92M USD | $3.89 0.54 USD | $4.13 0.57 USD | $16.84B 2.34B USD | 18.63 | $0.22 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.15 0.58 USD |
+0.24
|
$16.48B 2.29B USD | $11.29M 1.57M USD | $4.14 0.58 USD | $4.19 0.58 USD | $16.48B 2.29B USD | 51.87 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.69 1.49 USD |
+1.04
|
$16.3B 2.27B USD | $4.16M 577.79K USD | $10.58 1.47 USD | $10.73 1.49 USD | $16.3B 2.27B USD | 14.06 | $0.76 0.11 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.25 2.26 USD |
+2.91
|
$16.23B 2.26B USD | $9.47M 1.32M USD | $15.89 2.21 USD | $16.45 2.29 USD | $16.23B 2.26B USD | 13.10 | $1.24 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.3 3.1 USD |
+1.04
|
$15.75B 2.19B USD | $11.48M 1.6M USD | $21.45 2.98 USD | $22.58 3.14 USD | $15.75B 2.19B USD | 53.09 | $0.42 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.56 0.49 USD |
+9.88
|
$15.63B 2.17B USD | $318.46M 44.28M USD | $3.2 0.44 USD | $3.56 0.49 USD | $15.63B 2.17B USD | 0 | -$0.95 -0.1 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.52 1.74 USD |
+1.21
|
$15.57B 2.17B USD | $23.03M 3.2M USD | $12.41 1.73 USD | $12.68 1.76 USD | $15.57B 2.17B USD | 8.69 | $1.44 0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
0
|
$15.37B 2.14B USD | $52.51M 7.3M USD | $1.74 0.24 USD | $1.77 0.25 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
-0.77
|
$2.1B — | $328.3K — | $0.52 — | $0.52 — | $2.1B — | 8.59 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.54 1.05 USD |
-0.66
|
$15.07B 2.1B USD | $14.28M 1.99M USD | $7.52 1.05 USD | $7.65 1.06 USD | $15.07B 2.1B USD | 17.53 | $0.43 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.97 4.31 USD |
+0.23
|
$14.8B 2.06B USD | $8.56M 1.19M USD | $30.8 4.28 USD | $31.3 4.35 USD | $14.8B 2.06B USD | 29.77 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.69 2.46 USD |
+2.55
|
$14.51B 2.02B USD | $28.7M 3.99M USD | $17.23 2.4 USD | $17.77 2.47 USD | $14.51B 2.02B USD | 53.60 | $0.33 0.05 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.22 1 USD |
+0.84
|
$14.43B 2.01B USD | $17.84M 2.48M USD | $7.15 0.99 USD | $7.34 1.02 USD | $14.43B 2.01B USD | 22.56 | $0.32 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.76 2.47 USD |
+1.78
|
$14.41B 2B USD | $12.6M 1.75M USD | $17.6 2.45 USD | $17.92 2.49 USD | $14.41B 2B USD | 11.16 | $1.59 0.22 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.22 2.81 USD |
+0.1
|
$14.27B 1.98B USD | $1.04M 145.1K USD | $20 2.78 USD | $20.37 2.83 USD | $14.27B 1.98B USD | 18.89 | $1.07 0.15 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
+0.66
|
$14.25B 1.98B USD | $26.64M 3.7M USD | $1.5 0.21 USD | $1.53 0.21 USD | $14.25B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $61.13M 8.5M USD | $1.3 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-0.36
|
$1.86B — | $627.6K — | $0.28 — | $0.28 — | $1.86B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $33.09 4.6 USD |
+1.1
|
$13.29B 1.85B USD | $6.3M 875.65K USD | $32.4 4.51 USD | $33.39 4.64 USD | $13.29B 1.85B USD | 24.15 | $1.37 0.19 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.87 3.04 USD |
+2.39
|
$13.16B 1.83B USD | $4.02M 558.37K USD | $21.28 2.96 USD | $21.97 3.05 USD | $13.16B 1.83B USD | 49.70 | $0.44 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.43 2.42 USD |
-1.97
|
$13.1B 1.82B USD | $82.62M 11.49M USD | $16.98 2.36 USD | $18.02 2.51 USD | $13.1B 1.82B USD | 1743.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.73 2.05 USD |
+1.66
|
$12.96B 1.8B USD | $24.17M 3.36M USD | $13.91 1.93 USD | $15.15 2.11 USD | $12.96B 1.8B USD | 184.12 | $0.08 0.01 USD | |
| GHNM 600301.SS | $20.1 2.79 USD |
+3.93
|
$12.71B 1.77B USD | $14.22M 1.98M USD | $19.54 2.72 USD | $20.42 2.84 USD | $12.71B 1.77B USD | 18.78 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.4 2.7 USD |
+0.78
|
$12.71B 1.77B USD | $1.64M 228.07K USD | $19.3 2.68 USD | $19.53 2.72 USD | $12.71B 1.77B USD | 323.33 | $0.06 0.008 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.28 1.57 USD |
+10.05
|
$12.1B 1.68B USD | $31.28M 4.35M USD | $10.37 1.44 USD | $11.28 1.57 USD | $12.1B 1.68B USD | 14.64 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.77 2.19 USD |
+0.77
|
$11.99B 1.67B USD | $27.37M 3.81M USD | $15.68 2.18 USD | $16.18 2.25 USD | $11.99B 1.67B USD | 20.21 | $0.78 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.1 1.13 USD |
+7.14
|
$11.98B 1.67B USD | $383.71M 53.35M USD | $7.42 1.03 USD | $8.32 1.16 USD | $11.98B 1.67B USD | 405.00 | $0.02 0.002 USD | |
| JIAHUA ENERGY 600273.SS | $8.52 1.18 USD |
+0.24
|
$11.56B 1.61B USD | $9.2M 1.28M USD | $8.48 1.18 USD | $8.54 1.19 USD | $11.56B 1.61B USD | 10.78 | $0.79 0.11 USD | |
| CNSIG CHEM 600328.SS | $7.69 1.07 USD |
-0.52
|
$11.28B 1.57B USD | $26.45M 3.68M USD | $7.68 1.07 USD | $7.9 1.1 USD | $11.28B 1.57B USD | 24.03 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $46.37 6.45 USD |
+2.52
|
$11.2B 1.56B USD | $4M 556.21K USD | $44.31 6.16 USD | $46.55 6.47 USD | $11.2B 1.56B USD | 42.54 | $1.09 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $26.45 3.68 USD |
-2.14
|
$11.2B 1.56B USD | $23.15M 3.22M USD | $26.35 3.66 USD | $27.5 3.82 USD | $11.2B 1.56B USD | 165.31 | $0.16 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.51 1.88 USD |
+1.2
|
$11.14B 1.55B USD | $15.2M 2.11M USD | $13.3 1.85 USD | $13.9 1.93 USD | $11.14B 1.55B USD | 23.70 | $0.57 0.08 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.53 0.49 USD |
+2.02
|
$11.1B 1.54B USD | $48.54M 6.75M USD | $3.47 0.48 USD | $3.55 0.49 USD | $11.1B 1.54B USD | 58.83 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
0
|
$11B 1.53B USD | $72.58M 10.09M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.09 1.12 USD |
+0.5
|
$10.92B 1.52B USD | $6.08M 845.05K USD | $8.04 1.12 USD | $8.13 1.13 USD | $10.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.71 3.16 USD |
-0.18
|
$10.68B 1.49B USD | $5.08M 706.59K USD | $22.69 3.15 USD | $23.04 3.2 USD | $10.68B 1.49B USD | 27.69 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.97 2.08 USD |
+0.2
|
$10.64B 1.48B USD | $6.53M 908.09K USD | $14.91 2.07 USD | $15.29 2.13 USD | $10.64B 1.48B USD | 21.69 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.02 0.98 USD |
+6.2
|
$10.43B 1.45B USD | $38.64M 5.37M USD | $6.68 0.93 USD | $7.14 0.99 USD | $10.43B 1.45B USD | 20.64 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.89 0.26 USD |
0
|
$10.34B 1.44B USD | $83.38M 11.59M USD | $1.88 0.26 USD | $1.91 0.27 USD | $10.34B 1.44B USD | 0 | -$0.1 -0.01 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.13 0.71 USD |
+0.2
|
$10.12B 1.41B USD | $23.26M 3.23M USD | $5.11 0.71 USD | $5.17 0.72 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.66 2.18 USD |
+3.57
|
$10.12B 1.41B USD | $3.39M 470.91K USD | $15.09 2.1 USD | $15.75 2.19 USD | $10.12B 1.41B USD | 783.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.62
|
$10.07B 1.4B USD | $15.71M 2.18M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $11 1.53 USD |
+4.76
|
$10.06B 1.4B USD | $42.27M 5.88M USD | $10.55 1.47 USD | $11.29 1.57 USD | $10.06B 1.4B USD | 26.19 | $0.42 0.06 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.32 0.6 USD |
+0.93
|
$9.99B 1.39B USD | $12.19M 1.69M USD | $4.28 0.6 USD | $4.33 0.6 USD | $9.99B 1.39B USD | 24.00 | $0.18 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}