$3.37T
总市值
$104.82B
总容积
BTC 61.58%     ETH 8.89%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $18.14 2.52 USD
+1.45
$466.81B 64.91B USD $133.47M 18.56M USD $17.92 2.49 USD $18.25 2.54 USD $466.81B 64.91B USD 13.33 $1.36 0.19 USD
WANHUA CHEM  600309.SS $54.88 7.63 USD
+1.14
$172.31B 23.96B USD $24.32M 3.38M USD $54.25 7.54 USD $55.79 7.76 USD $172.31B 23.96B USD 14.40 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.59 1.06 USD
+3.97
$152.8B 21.25B USD $301.65M 41.94M USD $7.37 1.02 USD $7.59 1.06 USD $152.8B 21.25B USD 10.25 $0.74 0.1 USD
BAO IRON  600019.SS $6.65 0.92 USD
+0.15
$145.69B 20.26B USD $52.28M 7.27M USD $6.64 0.92 USD $6.71 0.93 USD $145.69B 20.26B USD 18.47 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.35 4.22 USD
+0.43
$128.83B 17.91B USD $21.04M 2.92M USD $30.15 4.19 USD $30.85 4.29 USD $128.83B 17.91B USD 47.42 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.46 2.29 USD
+1.17
$120.71B 16.78B USD $38.96M 5.42M USD $16.2 2.25 USD $16.58 2.31 USD $120.71B 16.78B USD 16.13 $1.02 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $22.92 3.19 USD
+0.53
$115.38B 16.04B USD $12.95M 1.8M USD $22.8 3.17 USD $23.03 3.2 USD $115.38B 16.04B USD 15.07 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.73 0.94 USD
+0.75
$105.28B 14.64B USD $112.92M 15.7M USD $6.68 0.93 USD $6.77 0.94 USD $105.28B 14.64B USD 8.41 $0.8 0.11 USD
CNREHT  600111.SS $24.06 3.35 USD
+0.21
$86.98B 12.09B USD $34.2M 4.76M USD $23.98 3.33 USD $24.27 3.37 USD $86.98B 12.09B USD 63.31 $0.38 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
0
$79.26B 11.02B USD $161.02M 22.39M USD $1.74 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
JUHUA  600160.SS $26.98 3.75 USD
+2.47
$72.84B 10.13B USD $33.46M 4.65M USD $26.27 3.65 USD $27.94 3.88 USD $72.84B 10.13B USD 29.64 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $14.2 1.97 USD
+0.85
$68.83B 9.57B USD $39.32M 5.47M USD $14.06 1.95 USD $14.3 1.99 USD $68.83B 9.57B USD 18.93 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $22.27 3.1 USD
+1.88
$63.38B 8.81B USD $21.99M 3.06M USD $22.04 3.06 USD $22.34 3.11 USD $63.38B 8.81B USD 10.50 $2.12 0.29 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.36 4.78 USD
+0.79
$58.47B 8.13B USD $17.27M 2.4M USD $34 4.73 USD $34.6 4.81 USD $58.47B 8.13B USD 12.35 $2.78 0.39 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $47.4 6.59 USD
-0.34
$56.23B 7.82B USD $1.62M 225.94K USD $47.28 6.57 USD $47.76 6.64 USD $56.23B 7.82B USD 37.92 $1.25 0.17 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.32 3.8 USD
+1.11
$51.12B 7.11B USD $58.54M 8.14M USD $26.9 3.74 USD $27.91 3.88 USD $51.12B 7.11B USD 21.85 $1.25 0.17 USD
HUALU HENGSHENG  600426.SS $21.9 3.05 USD
+3.16
$46.5B 6.47B USD $27.64M 3.84M USD $21.24 2.95 USD $21.97 3.05 USD $46.5B 6.47B USD 13.11 $1.67 0.23 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.31 0.74 USD
+0.19
$45.99B 6.39B USD $37.32M 5.19M USD $5.28 0.73 USD $5.35 0.74 USD $45.99B 6.39B USD 14.74 $0.36 0.05 USD
CJS  600176.SS $11.36 1.58 USD
0
$45.48B 6.32B USD $12M 1.67M USD $11.34 1.58 USD $11.43 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
NANSHAN ALUMINIUM  600219.SS $3.74 0.52 USD
+0.81
$43.44B 6.04B USD $92.39M 12.85M USD $3.71 0.52 USD $3.75 0.52 USD $43.44B 6.04B USD 7.63 $0.49 0.07 USD
YUNTIANHUA  600096.SS $22.25 3.09 USD
-1.02
$41.24B 5.73B USD $11.83M 1.65M USD $22.25 3.09 USD $22.57 3.14 USD $41.24B 5.73B USD 7.91 $2.81 0.39 USD
Western Mining Co.,Ltd.  601168.SS $16.38 2.28 USD
+1.61
$39.03B 5.43B USD $28.26M 3.93M USD $16.18 2.25 USD $16.44 2.29 USD $39.03B 5.43B USD 12.99 $1.26 0.18 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.97 1.53 USD
+0.64
$35.4B 4.92B USD $21.2M 2.95M USD $10.88 1.51 USD $10.99 1.53 USD $35.4B 4.92B USD 11.67 $0.94 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.76 1.77 USD
+0.95
$34.37B 4.78B USD $21.73M 3.02M USD $12.67 1.76 USD $12.94 1.8 USD $34.37B 4.78B USD 8.73 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.99 2.22 USD
-0.5
$34.34B 4.78B USD $11.28M 1.57M USD $15.9 2.21 USD $16.19 2.25 USD $34.34B 4.78B USD 27.56 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $47.13 6.55 USD
0
$33.99B 4.73B USD $1.11M 154.44K USD $46.9 6.52 USD $47.32 6.58 USD $33.99B 4.73B USD 52.95 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.14 1.41 USD
+0.9
$32.99B 4.59B USD $28.14M 3.91M USD $10.05 1.4 USD $10.27 1.43 USD $32.99B 4.59B USD 14.69 $0.69 0.1 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $20.18 2.81 USD
+0.45
$32.04B 4.45B USD $21.57M 3M USD $20.1 2.79 USD $20.37 2.83 USD $32.04B 4.45B USD 17.54 $1.15 0.16 USD
HANG STEEL  600126.SS $9.18 1.28 USD
-2.34
$31.75B 4.41B USD $139.18M 19.35M USD $9.14 1.27 USD $9.41 1.31 USD $31.75B 4.41B USD 0 -$0.21 -0.02 USD
CTYC  600378.SS $24.42 3.4 USD
+1.2
$31.5B 4.38B USD $4.54M 630.91K USD $24.14 3.36 USD $24.68 3.43 USD $31.5B 4.38B USD 25.70 $0.95 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.61 1.48 USD
+0.28
$30.27B 4.21B USD $14.83M 2.06M USD $10.57 1.47 USD $10.7 1.49 USD $30.27B 4.21B USD 10.20 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48.61 6.76 USD
+2.06
$29.68B 4.13B USD $10.25M 1.43M USD $47.53 6.61 USD $51 7.09 USD $29.68B 4.13B USD 28.26 $1.72 0.24 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.45B 3.82B USD $16.36M 2.27M USD $10.32 1.43 USD $10.47 1.46 USD $27.45B 3.82B USD 27.94 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.27 0.73 USD
+1.15
$26.83B 3.73B USD $53.03M 7.37M USD $5.23 0.73 USD $5.28 0.73 USD $26.83B 3.73B USD 20.26 $0.26 0.04 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.69 4.96 USD
+1.16
$26.33B 3.66B USD $5.61M 780.36K USD $35.16 4.89 USD $36.36 5.06 USD $26.33B 3.66B USD 66.09 $0.54 0.08 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.31 7.55 USD
-0.59
$26.31B 3.66B USD $3.46M 481.04K USD $53.7 7.47 USD $54.86 7.63 USD $26.31B 3.66B USD 905.16 $0.06 0.008 USD
ADISSEO  600299.SS $9.61 1.34 USD
+0.73
$25.77B 3.58B USD $5.5M 764.31K USD $9.52 1.32 USD $9.67 1.34 USD $25.77B 3.58B USD 18.48 $0.52 0.07 USD
NISCO  600282.SS $4.17 0.58 USD
+0.72
$25.71B 3.57B USD $22.25M 3.09M USD $4.14 0.58 USD $4.17 0.58 USD $25.71B 3.57B USD 11.27 $0.37 0.05 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.71 5.66 USD
+3.06
$25.39B 3.53B USD $8.11M 1.13M USD $39.56 5.5 USD $41.11 5.72 USD $25.39B 3.53B USD 14.91 $2.73 0.38 USD
YANGNONG CHEM  600486.SS $61.3 8.52 USD
+5.18
$24.93B 3.47B USD $9.13M 1.27M USD $57.9 8.05 USD $61.68 8.58 USD $24.93B 3.47B USD 20.50 $2.99 0.42 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $28.07 3.9 USD
-0.43
$23.86B 3.32B USD $14.17M 1.97M USD $28 3.89 USD $28.85 4.01 USD $23.86B 3.32B USD 24.84 $1.13 0.16 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $3.19 0.44 USD
+10
$23.62B 3.28B USD $240.84M 33.49M USD $2.99 0.42 USD $3.19 0.44 USD $23.62B 3.28B USD 159.50 $0.02 0.002 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.42 0.48 USD
+0.29
$23.21B 3.23B USD $80.67M 11.22M USD $3.4 0.47 USD $3.49 0.49 USD $23.21B 3.23B USD 0 -$0.59 -0.08 USD
XINGFA GP  600141.SS $21.03 2.92 USD
+0.81
$23.2B 3.23B USD $10.39M 1.44M USD $20.87 2.9 USD $21.27 2.96 USD $23.2B 3.23B USD 15.69 $1.34 0.19 USD
SHENGHE RESOURCES  600392.SS $12.94 1.8 USD
-0.69
$22.84B 3.18B USD $69.48M 9.66M USD $12.85 1.79 USD $13.15 1.83 USD $22.84B 3.18B USD 38.05 $0.34 0.05 USD
Huaxin Cement Co., Ltd.  600801.SS $12.57 1.75 USD
+2.03
$22.25B 3.09B USD $9.22M 1.28M USD $12.22 1.7 USD $12.68 1.76 USD $22.25B 3.09B USD 10.83 $1.16 0.16 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.77 0.66 USD
+2.8
$20.41B 2.84B USD $75.26M 10.46M USD $4.66 0.65 USD $4.84 0.67 USD $20.41B 2.84B USD 119.25 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.47 4.38 USD
-0.41
$18.93B 2.63B USD $4.53M 630.36K USD $31.35 4.36 USD $31.68 4.4 USD $18.93B 2.63B USD 35.35 $0.89 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.24 1.15 USD
-0.24
$18.58B 2.58B USD $52.54M 7.31M USD $8.17 1.14 USD $8.37 1.16 USD $18.58B 2.58B USD 0 -$0.12 -0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.25 4.76 USD
+5.13
$18.55B 2.58B USD $41.92M 5.83M USD $32.13 4.47 USD $35.84 4.98 USD $18.55B 2.58B USD 118.10 $0.29 0.04 USD
RISING NONFERROUS   600259.SS $53.01 7.37 USD
-3.25
$18.43B 2.56B USD $24.09M 3.35M USD $52.72 7.33 USD $55.8 7.76 USD $18.43B 2.56B USD 353.39 $0.15 0.02 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.99 1.11 USD
-0.13
$18.36B 2.55B USD $7.05M 979.86K USD $7.97 1.11 USD $8.05 1.12 USD $18.36B 2.55B USD 9.74 $0.82 0.11 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.74 0.8 USD
+1.23
$17.74B 2.47B USD $56.87M 7.91M USD $5.7 0.79 USD $5.83 0.81 USD $17.74B 2.47B USD 8.96 $0.64 0.09 USD
Western Region Gold Co., Ltd.  601069.SS $19.2 2.67 USD
-0.21
$17.66B 2.45B USD $31.53M 4.38M USD $19.17 2.67 USD $19.75 2.75 USD $17.66B 2.45B USD 60.00 $0.32 0.04 USD
Xinfengming Group Co., Ltd.  603225.SS $11 1.53 USD
+0.46
$16.77B 2.33B USD $4.1M 569.95K USD $10.93 1.52 USD $11.08 1.54 USD $16.77B 2.33B USD 14.47 $0.76 0.11 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.22 0.59 USD
+0.96
$16.76B 2.33B USD $14.37M 2M USD $4.16 0.58 USD $4.23 0.59 USD $16.76B 2.33B USD 52.75 $0.08 0.01 USD
INNOVATION NEW MATERIAL  600361.SS $3.98 0.55 USD
+2.84
$16.35B 2.27B USD $84.2M 11.71M USD $3.87 0.54 USD $4.05 0.56 USD $16.35B 2.27B USD 18.09 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16.06 2.23 USD
+1.58
$16.09B 2.24B USD $5.86M 814.39K USD $15.78 2.19 USD $16.2 2.25 USD $16.09B 2.24B USD 12.95 $1.24 0.17 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.79 0.25 USD
+1.13
$15.81B 2.2B USD $82.32M 11.45M USD $1.76 0.24 USD $1.81 0.25 USD $15.81B 2.2B USD 0 $0 0 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.16 1.69 USD
-0.16
$15.15B 2.11B USD $9.52M 1.32M USD $12.15 1.69 USD $12.26 1.7 USD $15.15B 2.11B USD 8.44 $1.44 0.2 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.69 0.51 USD
+0.54
$14.79B 2.06B USD $30.93M 4.3M USD $3.64 0.51 USD $3.72 0.52 USD $14.79B 2.06B USD 16.04 $0.23 0.03 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.36 1.02 USD
+1.38
$14.79B 2.06B USD $15.18M 2.11M USD $7.23 1.01 USD $7.44 1.03 USD $14.79B 2.06B USD 17.11 $0.43 0.06 USD
HONGDA  600331.SS $7.26 1.01 USD
+0.83
$14.75B 2.05B USD $20.32M 2.82M USD $7.18 1 USD $7.31 1.02 USD $14.75B 2.05B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.51
+1
$2.04B $336.72K $0.5 $0.51 $2.04B 8.41 $0.06
CoCreation Grass Co., Ltd  605099.SS $36.53 5.08 USD
+10
$14.67B 2.04B USD $17.69M 2.46M USD $32.82 4.56 USD $36.53 5.08 USD $14.67B 2.04B USD 24.68 $1.48 0.21 USD
Xianhe Co.,Ltd.  603733.SS $20.42 2.84 USD
-0.44
$14.48B 2.01B USD $1.25M 173.46K USD $20.31 2.82 USD $20.55 2.86 USD $14.48B 2.01B USD 19.08 $1.07 0.15 USD
BBMG Corporation  601992.SS $1.56 0.22 USD
+0.65
$14.48B 2.01B USD $16.22M 2.26M USD $1.54 0.21 USD $1.56 0.22 USD $14.48B 2.01B USD 0 -$0.15 -0.02 USD
BAO TITANIUM  600456.SS $29.88 4.15 USD
+1.22
$14.28B 1.98B USD $8.9M 1.24M USD $29.58 4.11 USD $30.06 4.18 USD $14.28B 1.98B USD 28.73 $1.04 0.14 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.52 2.44 USD
-0.17
$14.24B 1.98B USD $7.15M 993.55K USD $17.37 2.42 USD $17.58 2.44 USD $14.24B 1.98B USD 11.01 $1.59 0.22 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.75 2.75 USD
-1.4
$14.15B 1.97B USD $8.01M 1.11M USD $19.63 2.73 USD $20.09 2.79 USD $14.15B 1.97B USD 48.17 $0.41 0.06 USD
SHANDONG IRON AND STEEL  600022.SS $1.32 0.18 USD
+1.54
$14.12B 1.96B USD $28.55M 3.97M USD $1.3 0.18 USD $1.32 0.18 USD $14.12B 1.96B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.02 0.98 USD
+1.15
$14.03B 1.95B USD $14.05M 1.95M USD $6.92 0.96 USD $7.13 0.99 USD $14.03B 1.95B USD 21.93 $0.32 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.88 2.35 USD
+0.24
$13.84B 1.92B USD $25.62M 3.56M USD $16.81 2.34 USD $17.2 2.39 USD $13.84B 1.92B USD 51.15 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $22.1 3.07 USD
+1.75
$13.37B 1.86B USD $5.39M 749.93K USD $21.7 3.02 USD $22.48 3.13 USD $13.37B 1.86B USD 49.11 $0.45 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.45 2.7 USD
+0.46
$12.74B 1.77B USD $1.29M 179.96K USD $19.34 2.69 USD $19.69 2.74 USD $12.74B 1.77B USD 324.16 $0.06 0.008 USD
GHNM  600301.SS $19.52 2.71 USD
+0.1
$12.35B 1.72B USD $8.49M 1.18M USD $19.41 2.7 USD $19.96 2.78 USD $12.35B 1.72B USD 18.24 $1.07 0.15 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16 2.22 USD
+5.33
$12.13B 1.69B USD $108.45M 15.08M USD $15 2.09 USD $16.27 2.26 USD $12.13B 1.69B USD 1600.00 $0.01 0.001 USD
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
0
$12.12B 1.69B USD $32.01M 4.45M USD $2.74 0.38 USD $2.79 0.39 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
SPM  600459.SS $15.47 2.15 USD
+6.62
$11.76B 1.64B USD $45.32M 6.3M USD $14.91 2.07 USD $15.57 2.16 USD $11.76B 1.64B USD 19.83 $0.78 0.11 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.44
$1.62B $932.7K $0.28 $0.28 $1.62B 0 $0
JIAHUA ENERGY  600273.SS $8.37 1.16 USD
0
$11.64B 1.62B USD $10.01M 1.39M USD $8.33 1.16 USD $8.44 1.17 USD $11.64B 1.62B USD 10.59 $0.79 0.11 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.7 0.51 USD
+0.54
$11.64B 1.62B USD $26.1M 3.63M USD $3.67 0.51 USD $3.72 0.52 USD $11.64B 1.62B USD 61.66 $0.06 0.008 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.28 2.96 USD
-6.79
$11.62B 1.62B USD $29.09M 4.04M USD $21.28 2.96 USD $24.46 3.4 USD $11.62B 1.62B USD 23.64 $0.9 0.13 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.76 1.5 USD
+0.19
$11.54B 1.61B USD $23.85M 3.32M USD $10.72 1.49 USD $11.03 1.53 USD $11.54B 1.61B USD 13.97 $0.77 0.11 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.8 1.08 USD
+1.43
$11.53B 1.6B USD $373.27M 51.9M USD $7.74 1.08 USD $8.2 1.14 USD $11.53B 1.6B USD 390.00 $0.02 0.002 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $11.62 1.62 USD
-7.63
$11.07B 1.54B USD $39.06M 5.43M USD $11.53 1.6 USD $12.44 1.73 USD $11.07B 1.54B USD 166.00 $0.07 0.009 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.11 1.13 USD
+1
$10.95B 1.52B USD $10.65M 1.48M USD $8.02 1.12 USD $8.13 1.13 USD $10.95B 1.52B USD 0 -$0.02 -0.002 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
+0.79
$10.9B 1.52B USD $84.09M 11.69M USD $1.26 0.18 USD $1.28 0.18 USD $10.9B 1.52B USD 0 -$0.33 -0.04 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.65 1.62 USD
+2.82
$10.6B 1.47B USD $30.13M 4.19M USD $11.25 1.56 USD $11.72 1.63 USD $10.6B 1.47B USD 14.38 $0.81 0.11 USD
CNSIG CHEM  600328.SS $7.15 0.99 USD
-0.14
$10.5B 1.46B USD $5.62M 782K USD $7.13 0.99 USD $7.2 1 USD $10.5B 1.46B USD 22.34 $0.32 0.04 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.24 3.09 USD
+6.56
$10.46B 1.45B USD $19.45M 2.7M USD $20.92 2.91 USD $22.96 3.19 USD $10.46B 1.45B USD 25.56 $0.87 0.12 USD
Shanying International Holdings Co.,Ltd  600567.SS $1.89 0.26 USD
+1.07
$10.34B 1.44B USD $108.74M 15.12M USD $1.86 0.26 USD $1.91 0.27 USD $10.34B 1.44B USD 0 -$0.1 -0.01 USD
Novoray Corporation  688300.SS $42.17 5.86 USD
-0.43
$10.23B 1.42B USD $2.88M 400.79K USD $41.92 5.83 USD $42.85 5.96 USD $10.23B 1.42B USD 39.04 $1.08 0.15 USD
PENGXIN MINING  600490.SS $4.59 0.64 USD
+3.15
$10.16B 1.41B USD $102.89M 14.31M USD $4.44 0.62 USD $4.65 0.65 USD $10.16B 1.41B USD 0 -$0.01 -0.001 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.41
$10.12B 1.41B USD $14.67M 2.04M USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.06 0.7 USD
-0.59
$10.04B 1.4B USD $21.98M 3.06M USD $5.05 0.7 USD $5.1 0.71 USD $10.04B 1.4B USD 0 -$0.06 -0.008 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.14 3.22 USD
-1.57
$9.97B 1.39B USD $6.96M 968.38K USD $23.09 3.21 USD $23.51 3.27 USD $9.97B 1.39B USD 144.62 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.08 4.74 USD
-3.02
$9.89B 1.37B USD $12.85M 1.79M USD $33.8 4.7 USD $35.68 4.96 USD $9.89B 1.37B USD 66.82 $0.51 0.07 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.62 0.92 USD
+1.53
$9.83B 1.37B USD $8.89M 1.24M USD $6.53 0.91 USD $6.63 0.92 USD $9.83B 1.37B USD 19.47 $0.34 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看