$2.27T
总市值
$46.49B
总容积
BTC 56.11%     ETH 9.64%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥27.35 4.04 USD
-1.33
CN¥727.26B 107.3B USD CN¥90.11M 13.3M USD CN¥26.74 3.95 USD CN¥27.50 4.06 USD CN¥727.26B 107.3B USD 12.04 CN¥2.27 0.33 USD
cn CMOC Group Limited 603993.SS CN CN¥17.03 2.51 USD
-2.69
CN¥364.35B 53.76B USD CN¥90.31M 13.33M USD CN¥16.77 2.47 USD CN¥17.24 2.54 USD CN¥364.35B 53.76B USD 17.92 CN¥0.95 0.14 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥67.90 10.02 USD
-1.18
CN¥212.56B 31.36B USD CN¥12.92M 1.91M USD CN¥67.46 9.95 USD CN¥68.88 10.16 USD CN¥212.56B 31.36B USD 16.16 CN¥4.20 0.62 USD
cn China Jushi Co., Ltd. 600176.SS CN CN¥52.56 7.76 USD
-5.64
CN¥210.40B 31.04B USD CN¥118.47M 17.48M USD CN¥51.80 7.64 USD CN¥55.70 8.22 USD CN¥210.40B 31.04B USD 54.75 CN¥0.96 0.14 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥194.43 28.69 USD
-5.64
CN¥175.88B 25.95B USD CN¥8.31M 1.23M USD CN¥191.61 28.27 USD CN¥206.29 30.44 USD CN¥175.88B 25.95B USD 555.51 CN¥0.35 0.05 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥20.00 2.95 USD
-1.58
CN¥146.67B 21.64B USD CN¥30.86M 4.55M USD CN¥19.91 2.94 USD CN¥20.55 3.03 USD CN¥146.67B 21.64B USD 11.56 CN¥1.73 0.26 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥39.91 5.89 USD
-6.12
CN¥144.28B 21.29B USD CN¥54.79M 8.08M USD CN¥39.61 5.84 USD CN¥42.01 6.2 USD CN¥144.28B 21.29B USD 52.51 CN¥0.76 0.11 USD
cn Jiangxi Copper Company Limited 600362.SS CN CN¥40.73 6.04 USD
-4.52
CN¥141.80B 20.92B USD CN¥29.00M 4.2M USD CN¥40.20 5.93 USD CN¥41.49 6.12 USD CN¥141.80B 20.92B USD 17.65 CN¥2.32 0.34 USD
cn Aluminum Corporation of China Limited 601600.SS CN CN¥8.23 1.21 USD
-1.44
CN¥141.19B 20.83B USD CN¥83.43M 12.31M USD CN¥8.12 1.2 USD CN¥8.30 1.22 USD CN¥141.19B 20.83B USD 9.56 CN¥0.86 0.13 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.45 0.8 USD
-0.55
CN¥118.71B 17.52B USD CN¥27.29M 4.03M USD CN¥5.44 0.8 USD CN¥5.49 0.81 USD CN¥118.71B 17.52B USD 11.59 CN¥0.47 0.07 USD
cn Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥42.88 6.33 USD
-1.24
CN¥115.77B 17.08B USD CN¥36.28M 5.35M USD CN¥41.77 6.16 USD CN¥43.19 6.37 USD CN¥115.77B 17.08B USD 27.84 CN¥1.54 0.23 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥24.30 3.59 USD
-2.65
CN¥112.02B 16.53B USD CN¥21.51M 3.17M USD CN¥24.03 3.55 USD CN¥24.54 3.62 USD CN¥112.02B 16.53B USD 23.59 CN¥1.03 0.15 USD
cn Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥15.36 2.27 USD
-2.72
CN¥108.12B 15.95B USD CN¥20.90M 3.08M USD CN¥15.31 2.26 USD CN¥15.88 2.34 USD CN¥108.12B 15.95B USD 12.00 CN¥1.28 0.19 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥61.31 9.05 USD
-3.22
CN¥97.33B 14.36B USD CN¥25.69M 3.79M USD CN¥60.30 8.9 USD CN¥63.60 9.38 USD CN¥97.33B 14.36B USD 32.09 CN¥1.91 0.28 USD
cn Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥19.97 2.95 USD
-1.82
CN¥96.80B 14.28B USD CN¥27.81M 4.1M USD CN¥19.52 2.88 USD CN¥20.09 2.96 USD CN¥96.80B 14.28B USD 15.36 CN¥1.30 0.19 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.11 0.31 USD
-2.78
CN¥95.43B 14.08B USD CN¥191.86M 28.31M USD CN¥2.10 0.31 USD CN¥2.16 0.32 USD CN¥95.43B 14.08B USD 0 CN¥0.00 0 USD
cn Anhui Conch Cement Company Limited 600585.SS CN CN¥16.97 2.5 USD
-0.82
CN¥89.93B 13.27B USD CN¥9.16M 1.35M USD CN¥16.93 2.5 USD CN¥17.15 2.53 USD CN¥89.93B 13.27B USD 11.46 CN¥1.48 0.22 USD
cn Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥40.35 5.95 USD
-2.79
CN¥76.40B 11.27B USD CN¥24.13M 3.56M USD CN¥39.87 5.88 USD CN¥41.08 6.06 USD CN¥76.40B 11.27B USD 10.26 CN¥3.93 0.58 USD
cn Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥57.62 8.5 USD
-4.89
CN¥74.33B 10.97B USD CN¥37.97M 5.6M USD CN¥57.19 8.44 USD CN¥62.00 9.15 USD CN¥74.33B 10.97B USD 47.22 CN¥1.22 0.18 USD
cn Western Mining Co.,Ltd. 601168.SS CN CN¥31.10 4.59 USD
+2.17
CN¥74.11B 10.93B USD CN¥32.68M 4.82M USD CN¥29.31 4.32 USD CN¥31.49 4.65 USD CN¥74.11B 10.93B USD 16.72 CN¥1.86 0.27 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥22.58 3.33 USD
+0.8
CN¥72.86B 10.75B USD CN¥28.68M 4.23M USD CN¥21.78 3.21 USD CN¥22.85 3.37 USD CN¥72.86B 10.75B USD 21.50 CN¥1.05 0.15 USD
cn Chifeng Jilong Gold Mining Group Limited 600988.SS CN CN¥32.99 4.87 USD
+0.46
CN¥62.69B 9.25B USD CN¥31.55M 4.66M USD CN¥31.07 4.58 USD CN¥33.13 4.89 USD CN¥62.69B 9.25B USD 17.18 CN¥1.92 0.28 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥140.22 20.69 USD
-1.94
CN¥56.56B 8.35B USD CN¥1.64M 242.35K USD CN¥139.45 20.58 USD CN¥150.30 22.18 USD CN¥56.56B 8.35B USD 0 -CN¥0.06 -0.008 USD
cn Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥52.71 7.78 USD
-3.48
CN¥53.25B 7.86B USD CN¥28.17M 4.16M USD CN¥51.88 7.65 USD CN¥55.43 8.18 USD CN¥53.25B 7.86B USD 138.71 CN¥0.38 0.06 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥83.45 12.31 USD
+0.85
CN¥51.41B 7.59B USD CN¥13.74M 2.03M USD CN¥79.50 11.73 USD CN¥83.99 12.39 USD CN¥51.41B 7.59B USD 86.92 CN¥0.96 0.14 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥23.82 3.51 USD
-3.17
CN¥51.07B 7.54B USD CN¥18.16M 2.68M USD CN¥23.55 3.47 USD CN¥24.34 3.59 USD CN¥51.07B 7.54B USD 19.52 CN¥1.22 0.18 USD
cn Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥18.32 2.7 USD
-1.66
CN¥50.38B 7.43B USD CN¥15.37M 2.27M USD CN¥18.08 2.67 USD CN¥18.84 2.78 USD CN¥50.38B 7.43B USD 13.57 CN¥1.35 0.2 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥190.05 28.04 USD
-4.86
CN¥49.72B 7.34B USD CN¥7.04M 1.04M USD CN¥186.80 27.56 USD CN¥200.65 29.61 USD CN¥49.72B 7.34B USD 202.18 CN¥0.94 0.14 USD
cn Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥26.40 3.9 USD
-3.19
CN¥48.13B 7.1B USD CN¥14.90M 2.2M USD CN¥26.36 3.89 USD CN¥27.17 4.01 USD CN¥48.13B 7.1B USD 9.10 CN¥2.90 0.43 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥39.05 5.76 USD
-4.24
CN¥46.17B 6.81B USD CN¥9.94M 1.47M USD CN¥38.43 5.67 USD CN¥40.63 5.99 USD CN¥46.17B 6.81B USD 0 -CN¥2.70 -0.3 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.01 0.59 USD
-1.72
CN¥46.05B 6.79B USD CN¥64.25M 9.48M USD CN¥3.98 0.59 USD CN¥4.06 0.6 USD CN¥46.05B 6.79B USD 11.13 CN¥0.36 0.05 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥9.11 1.34 USD
-4.21
CN¥45.92B 6.78B USD CN¥78.77M 11.62M USD CN¥9.01 1.33 USD CN¥9.39 1.39 USD CN¥45.92B 6.78B USD 37.95 CN¥0.24 0.04 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥52.98 7.82 USD
+1.15
CN¥44.84B 6.62B USD CN¥19.57M 2.89M USD CN¥51.00 7.52 USD CN¥53.94 7.96 USD CN¥44.84B 6.62B USD 46.06 CN¥1.15 0.17 USD
cn Novoray Corporation 688300.SS CN CN¥178.85 26.39 USD
-2.36
CN¥43.19B 6.37B USD CN¥4.62M 682.39K USD CN¥176.87 26.1 USD CN¥188.88 27.87 USD CN¥43.19B 6.37B USD 143.08 CN¥1.25 0.18 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥24.04 3.55 USD
-1.03
CN¥42.14B 6.22B USD CN¥39.10M 5.77M USD CN¥23.80 3.51 USD CN¥25.04 3.69 USD CN¥42.14B 6.22B USD 42.17 CN¥0.57 0.08 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥64.45 9.51 USD
-1.23
CN¥40.20B 5.93B USD CN¥1.58M 233.36K USD CN¥62.80 9.27 USD CN¥65.22 9.62 USD CN¥40.20B 5.93B USD 17.00 CN¥3.79 0.56 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥14.78 2.18 USD
-2.83
CN¥39.51B 5.83B USD CN¥16.86M 2.49M USD CN¥14.75 2.18 USD CN¥15.20 2.24 USD CN¥39.51B 5.83B USD 31.44 CN¥0.47 0.07 USD
cn Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.05 1.78 USD
+1.09
CN¥39.20B 5.78B USD CN¥32.82M 4.84M USD CN¥11.75 1.73 USD CN¥12.33 1.82 USD CN¥39.20B 5.78B USD 20.08 CN¥0.60 0.09 USD
cn Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥32.40 4.78 USD
-4.79
CN¥38.94B 5.74B USD CN¥23.52M 3.47M USD CN¥32.33 4.77 USD CN¥33.80 4.99 USD CN¥38.94B 5.74B USD 25.71 CN¥1.26 0.19 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥18.51 2.73 USD
+7.62
CN¥38.48B 5.68B USD CN¥21.33M 3.15M USD CN¥17.60 2.6 USD CN¥18.66 2.75 USD CN¥38.48B 5.68B USD 12.33 CN¥1.50 0.22 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥61.33 9.05 USD
-1.16
CN¥37.44B 5.52B USD CN¥7.09M 1.05M USD CN¥60.01 8.85 USD CN¥61.98 9.14 USD CN¥37.44B 5.52B USD 17.22 CN¥3.56 0.53 USD
cn Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥13.75 2.03 USD
-1.57
CN¥37.03B 5.46B USD CN¥6.71M 989.84K USD CN¥13.61 2.01 USD CN¥14.11 2.08 USD CN¥37.03B 5.46B USD 28.64 CN¥0.48 0.07 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.34 0.64 USD
-0.23
CN¥36.62B 5.4B USD CN¥17.77M 2.62M USD CN¥4.31 0.64 USD CN¥4.39 0.65 USD CN¥36.62B 5.4B USD 12.05 CN¥0.36 0.05 USD
cn Jiangsu Pacific Quartz Co., Ltd 603688.SS CN CN¥64.52 9.52 USD
-1.5
CN¥34.95B 5.16B USD CN¥7.61M 1.12M USD CN¥63.20 9.32 USD CN¥66.46 9.81 USD CN¥34.95B 5.16B USD 258.07 CN¥0.25 0.04 USD
cn Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥4.68 0.69 USD
-5.26
CN¥34.65B 5.11B USD CN¥60.61M 8.94M USD CN¥4.66 0.69 USD CN¥4.83 0.71 USD CN¥34.65B 5.11B USD 0 -CN¥0.08 -0.01 USD
cn Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥15.76 2.33 USD
-4.6
CN¥33.81B 4.99B USD CN¥5.95M 878.13K USD CN¥15.76 2.33 USD CN¥16.50 2.43 USD CN¥33.81B 4.99B USD 0 -CN¥0.64 -0.09 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥10.21 1.51 USD
-4.93
CN¥31.56B 4.66B USD CN¥43.49M 6.42M USD CN¥10.16 1.5 USD CN¥10.48 1.55 USD CN¥31.56B 4.66B USD 11.73 CN¥0.87 0.13 USD
cn Sanxiang Advanced Materials Co., Ltd. 603663.SS CN CN¥74.09 10.93 USD
+0.15
CN¥31.41B 4.63B USD CN¥6.70M 988.32K USD CN¥72.03 10.63 USD CN¥75.00 11.07 USD CN¥31.41B 4.63B USD 217.91 CN¥0.34 0.05 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥43.03 6.35 USD
-4.06
CN¥31.04B 4.58B USD CN¥3.33M 491.31K USD CN¥42.90 6.33 USD CN¥45.00 6.64 USD CN¥31.04B 4.58B USD 52.47 CN¥0.82 0.12 USD
cn Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥47.42 7 USD
-3.99
CN¥30.00B 4.43B USD CN¥6.22M 917.11K USD CN¥46.52 6.86 USD CN¥48.83 7.2 USD CN¥30.00B 4.43B USD 36.19 CN¥1.31 0.19 USD
cn Xinfengming Group Co., Ltd. 603225.SS CN CN¥17.44 2.57 USD
-0.91
CN¥29.26B 4.32B USD CN¥7.98M 1.18M USD CN¥17.25 2.55 USD CN¥17.80 2.63 USD CN¥29.26B 4.32B USD 24.22 CN¥0.72 0.11 USD
cn Hubei Zhenhua Chemical Co.,Ltd. 603067.SS CN CN¥38.46 5.67 USD
-4.47
CN¥29.06B 4.29B USD CN¥11.77M 1.74M USD CN¥37.91 5.59 USD CN¥40.30 5.95 USD CN¥29.06B 4.29B USD 43.21 CN¥0.89 0.13 USD
cn Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.62 0.68 USD
-0.43
CN¥28.48B 4.2B USD CN¥11.44M 1.69M USD CN¥4.61 0.68 USD CN¥4.68 0.69 USD CN¥28.48B 4.2B USD 9.82 CN¥0.47 0.07 USD
cn Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥25.91 3.82 USD
-2.3
CN¥27.80B 4.1B USD CN¥26.84M 3.96M USD CN¥24.91 3.68 USD CN¥26.14 3.86 USD CN¥27.80B 4.1B USD 14.31 CN¥1.81 0.27 USD
cn Lily Group Co., Ltd. 603823.SS CN CN¥66.42 9.8 USD
+0.39
CN¥27.66B 4.08B USD CN¥14.53M 2.14M USD CN¥64.30 9.49 USD CN¥69.27 10.22 USD CN¥27.66B 4.08B USD 170.30 CN¥0.39 0.06 USD
Ningbo Shanshan Co.,Ltd. Ningbo Shanshan Co.,Ltd. 600884.SS CN CN¥12.24 1.81 USD
+4.08
CN¥27.53B 4.06B USD CN¥50.15M 7.4M USD CN¥12.01 1.77 USD CN¥12.39 1.83 USD CN¥27.53B 4.06B USD 34.97 CN¥0.35 0.05 USD
cn Rising Nonferrous Metals Share Co.,Ltd. 600259.SS CN CN¥81.28 11.99 USD
-3.04
CN¥27.35B 4.03B USD CN¥5.47M 806.85K USD CN¥80.00 11.8 USD CN¥83.83 12.37 USD CN¥27.35B 4.03B USD 108.37 CN¥0.75 0.11 USD
cn Guangdong Huate Gas Co., Ltd 688268.SS CN CN¥213.15 31.45 USD
+9.18
CN¥27.22B 4.02B USD CN¥7.28M 1.07M USD CN¥207.80 30.66 USD CN¥226.98 33.49 USD CN¥27.22B 4.02B USD 206.94 CN¥1.03 0.15 USD
cn Sichuan Hongda Co.,Ltd 600331.SS CN CN¥10.18 1.5 USD
-4.33
CN¥26.89B 3.97B USD CN¥21.51M 3.17M USD CN¥10.12 1.49 USD CN¥10.59 1.56 USD CN¥26.89B 3.97B USD 0 -CN¥0.03 -0.004 USD
cn Bluestar Adisseo Company 600299.SS CN CN¥7.92 1.17 USD
+0.25
CN¥24.39B 3.6B USD CN¥9.55M 1.41M USD CN¥7.76 1.14 USD CN¥8.02 1.18 USD CN¥24.39B 3.6B USD 22.00 CN¥0.36 0.05 USD
cn Henan Zhongfu Industrial Co.,Ltd 600595.SS CN CN¥5.87 0.87 USD
-1.18
CN¥23.53B 3.47B USD CN¥62.29M 9.19M USD CN¥5.76 0.85 USD CN¥5.98 0.88 USD CN¥23.53B 3.47B USD 10.87 CN¥0.54 0.08 USD
MeiHua Holdings Group Co.,Ltd MeiHua Holdings Group Co.,Ltd 600873.SS CN CN¥8.35 1.23 USD
+3.6
CN¥23.42B 3.45B USD CN¥21.08M 3.11M USD CN¥7.93 1.17 USD CN¥8.36 1.23 USD CN¥23.42B 3.45B USD 9.82 CN¥0.85 0.13 USD
cn Henan Huanghe Whirlwind Co., Ltd. 600172.SS CN CN¥15.41 2.27 USD
-9.36
CN¥22.22B 3.28B USD CN¥144.76M 21.36M USD CN¥15.30 2.26 USD CN¥17.17 2.53 USD CN¥22.22B 3.28B USD 0 -CN¥0.63 -0.09 USD
cn Western Region Gold Co., Ltd. 601069.SS CN CN¥24.10 3.56 USD
-3.21
CN¥21.96B 3.24B USD CN¥9.56M 1.41M USD CN¥23.82 3.51 USD CN¥24.60 3.63 USD CN¥21.96B 3.24B USD 22.73 CN¥1.06 0.16 USD
cn Guangdong Jiayuan Technology Co.,Ltd. 688388.SS CN CN¥32.16 4.8 USD
-3.3
CN¥21.45B 3.16B USD CN¥17.56M 2.52M USD CN¥32.14 4.74 USD CN¥33.78 4.98 USD CN¥21.45B 3.16B USD 135.41 CN¥0.24 0.04 USD
cn Zhuzhou Kibing Group Co.,Ltd 601636.SS CN CN¥6.96 1.03 USD
-1.69
CN¥20.59B 3.04B USD CN¥83.47M 12.32M USD CN¥6.70 0.99 USD CN¥7.08 1.04 USD CN¥20.59B 3.04B USD 116.00 CN¥0.06 0.008 USD
cn Epoxy Base Electronic Material Corporation Limited 603002.SS CN CN¥17.97 2.65 USD
-5.43
CN¥20.38B 3.01B USD CN¥28.39M 4.19M USD CN¥17.75 2.62 USD CN¥19.03 2.81 USD CN¥20.38B 3.01B USD 898.50 CN¥0.02 0.002 USD
cn China Hainan Rubber Industry Group Co.,Ltd. 601118.SS CN CN¥4.76 0.7 USD
-3.64
CN¥20.37B 3.01B USD CN¥22.30M 3.29M USD CN¥4.75 0.7 USD CN¥4.97 0.73 USD CN¥20.37B 3.01B USD 0 -CN¥0.03 -0.004 USD
cn Jinhong Gas Co.,Ltd. 688106.SS CN CN¥37.27 5.5 USD
+8.37
CN¥19.95B 2.94B USD CN¥45.28M 6.68M USD CN¥36.12 5.33 USD CN¥39.67 5.85 USD CN¥19.95B 2.94B USD 196.15 CN¥0.19 0.03 USD
cn Jiangsu Yangnong Chemical Co., Ltd. 600486.SS CN CN¥49.10 7.24 USD
-1.15
CN¥19.84B 2.93B USD CN¥1.93M 284.56K USD CN¥48.58 7.17 USD CN¥49.87 7.36 USD CN¥19.84B 2.93B USD 15.73 CN¥3.12 0.46 USD
SKSHU Paint Co.,Ltd. SKSHU Paint Co.,Ltd. 603737.SS CN CN¥22.35 3.3 USD
-2.99
CN¥19.79B 2.92B USD CN¥4.96M 732.03K USD CN¥22.16 3.27 USD CN¥23.15 3.42 USD CN¥19.79B 2.92B USD 25.39 CN¥0.88 0.13 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥197.97 29.21 USD
+4.14
CN¥19.73B 2.91B USD CN¥3.02M 445.39K USD CN¥188.19 27.77 USD CN¥204.31 30.15 USD CN¥19.73B 2.91B USD 0 -CN¥0.49 -0.07 USD
cn Hang Zhou Iron & Steel Co.,Ltd. 600126.SS CN CN¥5.77 0.85 USD
-3.19
CN¥19.49B 2.88B USD CN¥25.95M 3.83M USD CN¥5.77 0.85 USD CN¥6.03 0.89 USD CN¥19.49B 2.88B USD 288.50 CN¥0.02 0.002 USD
cn Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS CN CN¥20.72 3.06 USD
-1.33
CN¥19.25B 2.84B USD CN¥14.71M 2.17M USD CN¥20.02 2.95 USD CN¥20.97 3.09 USD CN¥19.25B 2.84B USD 30.92 CN¥0.67 0.1 USD
cn Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS CN CN¥50.03 7.38 USD
-5.23
CN¥19.14B 2.82B USD CN¥10.04M 1.48M USD CN¥49.77 7.34 USD CN¥53.55 7.9 USD CN¥19.14B 2.82B USD 208.45 CN¥0.24 0.04 USD
cn Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS CN CN¥15.16 2.24 USD
-0.85
CN¥18.85B 2.78B USD CN¥10.20M 1.5M USD CN¥14.96 2.21 USD CN¥15.32 2.26 USD CN¥18.85B 2.78B USD 8.66 CN¥1.75 0.26 USD
cn Sichuan Hebang Biotechnology Corporation Limited 603077.SS CN CN¥2.10 0.31 USD
-2.78
CN¥18.55B 2.74B USD CN¥54.08M 7.98M USD CN¥2.10 0.31 USD CN¥2.17 0.32 USD CN¥18.55B 2.74B USD 0 -CN¥0.05 -0.007 USD
cn Maanshan Iron & Steel Company Limited 600808.SS CN CN¥2.39 0.35 USD
-2.45
CN¥18.40B 2.72B USD CN¥34.07M 5.03M USD CN¥2.38 0.35 USD CN¥2.48 0.37 USD CN¥18.40B 2.72B USD 0 CN¥0.00 0 USD
cn Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS CN CN¥10.50 1.56 USD
-1.31
CN¥18.25B 2.69B USD CN¥16.64M 2.39M USD CN¥10.33 1.52 USD CN¥10.69 1.58 USD CN¥18.25B 2.69B USD 22.00 CN¥0.48 0.07 USD
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥18.30 2.7 USD
-2.87
CN¥18.12B 2.67B USD CN¥30.10M 4.44M USD CN¥18.20 2.69 USD CN¥19.17 2.83 USD CN¥18.12B 2.67B USD 0 -CN¥0.17 -0.02 USD
cn Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS CN CN¥34.98 5.16 USD
-1.1
CN¥17.87B 2.64B USD CN¥14.25M 2.1M USD CN¥34.20 5.05 USD CN¥36.08 5.32 USD CN¥17.87B 2.64B USD 26.90 CN¥1.30 0.19 USD
cn GCH Technology Co., Ltd. 688625.SS CN CN¥67.22 9.92 USD
-4.64
CN¥17.45B 2.58B USD CN¥2.53M 373.86K USD CN¥66.26 9.78 USD CN¥71.19 10.5 USD CN¥17.45B 2.58B USD 64.63 CN¥1.04 0.15 USD
cn Xinjiang Joinworld Co., Ltd. 600888.SS CN CN¥11.15 1.65 USD
-5.11
CN¥17.32B 2.56B USD CN¥28.69M 4.23M USD CN¥11.13 1.64 USD CN¥11.73 1.73 USD CN¥17.32B 2.56B USD 22.75 CN¥0.49 0.07 USD
Ningbo Boway Alloy Material Company Limited Ningbo Boway Alloy Material Company Limited 601137.SS CN CN¥18.58 2.76 USD
-2.25
CN¥17.19B 2.54B USD CN¥10.90M 1.56M USD CN¥18.69 2.76 USD CN¥19.34 2.85 USD CN¥17.19B 2.54B USD 0 -CN¥0.34 -0.05 USD
cn Sino-Platinum Metals Co.,Ltd 600459.SS CN CN¥20.69 3.05 USD
-3.86
CN¥17.03B 2.51B USD CN¥12.13M 1.79M USD CN¥20.56 3.03 USD CN¥21.51 3.17 USD CN¥17.03B 2.51B USD 24.05 CN¥0.86 0.13 USD
cn Shanghai Huayi Group Corporation Limited 600623.SS CN CN¥7.95 1.17 USD
-3.05
CN¥16.85B 2.49B USD CN¥9.85M 1.45M USD CN¥7.93 1.17 USD CN¥8.32 1.23 USD CN¥16.85B 2.49B USD 29.44 CN¥0.27 0.04 USD
cn Bloomage BioTechnology Corporation Limited 688363.SS CN CN¥34.26 5.05 USD
-3.55
CN¥16.50B 2.43B USD CN¥2.27M 335.07K USD CN¥34.22 5.05 USD CN¥35.53 5.24 USD CN¥16.50B 2.43B USD 63.44 CN¥0.54 0.08 USD
cn Tibet Huayu Mining Co., Ltd. 601020.SS CN CN¥19.55 2.88 USD
-6.01
CN¥16.03B 2.37B USD CN¥13.73M 2.03M USD CN¥19.43 2.87 USD CN¥20.50 3.02 USD CN¥16.03B 2.37B USD 18.79 CN¥1.04 0.15 USD
cn Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS CN CN¥11.69 1.72 USD
-7.15
CN¥15.78B 2.33B USD CN¥44.24M 6.53M USD CN¥11.64 1.72 USD CN¥12.40 1.83 USD CN¥15.78B 2.33B USD 73.06 CN¥0.16 0.02 USD
Shida Shinghwa Advanced Material Group Co., Ltd. Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS CN CN¥66.80 9.86 USD
-2.71
CN¥15.54B 2.29B USD CN¥5.79M 853.85K USD CN¥65.00 9.59 USD CN¥68.14 10.05 USD CN¥15.54B 2.29B USD 47.04 CN¥1.42 0.21 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥12.84 1.89 USD
-4.75
CN¥15.53B 2.29B USD CN¥24.24M 3.58M USD CN¥12.75 1.88 USD CN¥13.19 1.95 USD CN¥15.53B 2.29B USD 15.85 CN¥0.81 0.12 USD
cn Hainan Mining Co., Ltd. 601969.SS CN CN¥7.79 1.15 USD
-1.89
CN¥15.46B 2.28B USD CN¥7.04M 1.04M USD CN¥7.77 1.15 USD CN¥8.05 1.19 USD CN¥15.46B 2.28B USD 32.45 CN¥0.24 0.04 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥38.28 5.65 USD
-4.54
CN¥15.46B 2.28B USD CN¥6.22M 917.38K USD CN¥38.18 5.63 USD CN¥40.19 5.93 USD CN¥15.46B 2.28B USD 87.00 CN¥0.44 0.06 USD
cn Xianhe Co.,Ltd. 603733.SS CN CN¥20.97 3.09 USD
-1.87
CN¥15.19B 2.24B USD CN¥4.28M 631.68K USD CN¥20.80 3.07 USD CN¥21.37 3.15 USD CN¥15.19B 2.24B USD 17.77 CN¥1.18 0.17 USD
cn BBMG Corporation 601992.SS CN CN¥1.38 0.2 USD
-1.43
CN¥14.74B 2.17B USD CN¥25.33M 3.74M USD CN¥1.37 0.2 USD CN¥1.42 0.21 USD CN¥14.74B 2.17B USD 0 -CN¥0.19 -0.02 USD
cn Fujian Kuncai Material Technology Co., Ltd. 603826.SS CN CN¥22.02 3.25 USD
-2.18
CN¥14.43B 2.13B USD CN¥3.92M 578.8K USD CN¥21.92 3.23 USD CN¥22.53 3.32 USD CN¥14.43B 2.13B USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Huafon Aluminium Corporation 601702.SS CN CN¥14.26 2.1 USD
-1.25
CN¥14.24B 2.1B USD CN¥3.90M 575.55K USD CN¥14.05 2.07 USD CN¥14.40 2.12 USD CN¥14.24B 2.1B USD 12.18 CN¥1.17 0.17 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.29 0.19 USD
0
CN¥13.80B 2.04B USD CN¥43.00M 6.34M USD CN¥1.28 0.19 USD CN¥1.31 0.19 USD CN¥13.80B 2.04B USD 0 CN¥0.00 0 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥52.30 7.72 USD
+2.07
CN¥13.67B 2.02B USD CN¥4.82M 710.87K USD CN¥51.25 7.56 USD CN¥53.39 7.88 USD CN¥13.67B 2.02B USD 106.73 CN¥0.49 0.07 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS CN CN¥3.44 0.51 USD
0
CN¥13.66B 2.02B USD CN¥9.15M 1.35M USD CN¥3.42 0.5 USD CN¥3.49 0.51 USD CN¥13.66B 2.02B USD 172.00 CN¥0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency