国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.62 4.08 USD |
+0.95
|
CN¥734.44B 108.36B USD | CN¥251.50M 37.11M USD | CN¥26.55 3.92 USD | CN¥27.70 4.09 USD | CN¥734.44B 108.36B USD | 12.16 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥17.19 2.54 USD |
-1.94
|
CN¥367.77B 54.26B USD | CN¥298.27M 44.01M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥367.77B 54.26B USD | 18.09 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.70 8.66 USD |
+4.71
|
CN¥234.98B 34.67B USD | CN¥249.14M 36.76M USD | CN¥54.03 7.97 USD | CN¥58.86 8.68 USD | CN¥234.98B 34.67B USD | 61.14 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.88 10.16 USD |
-1.63
|
CN¥215.63B 31.82B USD | CN¥41.38M 6.1M USD | CN¥67.41 9.95 USD | CN¥70.03 10.33 USD | CN¥215.63B 31.82B USD | 16.39 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥213.65 31.52 USD |
+4.22
|
CN¥193.26B 28.52B USD | CN¥15.46M 2.28M USD | CN¥201.18 29.68 USD | CN¥215.00 31.72 USD | CN¥193.26B 28.52B USD | 610.42 | CN¥0.35 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.98 6.34 USD |
-6.61
|
CN¥155.38B 22.93B USD | CN¥162.38M 23.96M USD | CN¥41.42 6.11 USD | CN¥45.98 6.78 USD | CN¥155.38B 22.93B USD | 56.55 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.10 2.97 USD |
-0.89
|
CN¥147.40B 21.75B USD | CN¥74.64M 11.01M USD | CN¥19.98 2.95 USD | CN¥20.78 3.07 USD | CN¥147.40B 21.75B USD | 11.61 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.74 6.01 USD |
+2.23
|
CN¥141.07B 20.81B USD | CN¥61.03M 9.01M USD | CN¥38.61 5.7 USD | CN¥41.50 6.12 USD | CN¥141.07B 20.81B USD | 17.56 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥138.96B 20.5B USD | CN¥257.94M 38.06M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥138.96B 20.5B USD | 9.41 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.00 6.79 USD |
+0.61
|
CN¥124.19B 18.32B USD | CN¥68.62M 10.12M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥124.19B 18.32B USD | 29.87 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥118.93B 17.55B USD | CN¥65.54M 9.67M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥118.93B 17.55B USD | 11.61 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.28 2.4 USD |
-2.16
|
CN¥114.60B 16.91B USD | CN¥50.99M 7.52M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥114.60B 16.91B USD | 12.71 | CN¥1.28 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.28 3.58 USD |
-0.78
|
CN¥111.93B 16.51B USD | CN¥69.35M 10.23M USD | CN¥23.41 3.45 USD | CN¥24.57 3.63 USD | CN¥111.93B 16.51B USD | 23.57 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.71 9.55 USD |
+1.92
|
CN¥102.73B 15.16B USD | CN¥60.80M 8.97M USD | CN¥60.45 8.92 USD | CN¥64.71 9.55 USD | CN¥102.73B 15.16B USD | 33.87 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.95 2.94 USD |
+0.35
|
CN¥96.70B 14.27B USD | CN¥82.12M 12.12M USD | CN¥19.04 2.81 USD | CN¥20.01 2.95 USD | CN¥96.70B 14.27B USD | 15.34 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
-4.57
|
CN¥94.52B 13.95B USD | CN¥733.15M 108.17M USD | CN¥2.04 0.3 USD | CN¥2.19 0.32 USD | CN¥94.52B 13.95B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.74 2.47 USD |
-1.65
|
CN¥88.71B 13.09B USD | CN¥33.96M 5.01M USD | CN¥16.58 2.45 USD | CN¥16.97 2.5 USD | CN¥88.71B 13.09B USD | 11.31 | CN¥1.48 0.22 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥66.20 9.77 USD |
+5.9
|
CN¥85.40B 12.6B USD | CN¥73.68M 10.87M USD | CN¥61.63 9.09 USD | CN¥66.66 9.84 USD | CN¥85.40B 12.6B USD | 54.71 | CN¥1.21 0.18 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.19 6.23 USD |
-1.15
|
CN¥79.89B 11.79B USD | CN¥81.30M 12M USD | CN¥40.10 5.92 USD | CN¥42.76 6.31 USD | CN¥79.89B 11.79B USD | 10.73 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥23.10 3.41 USD |
+6.01
|
CN¥74.53B 11B USD | CN¥81.27M 11.99M USD | CN¥21.26 3.14 USD | CN¥23.15 3.42 USD | CN¥74.53B 11B USD | 22.00 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.99 4.28 USD |
+2.87
|
CN¥69.08B 10.19B USD | CN¥42.60M 6.29M USD | CN¥27.40 4.04 USD | CN¥29.21 4.31 USD | CN¥69.08B 10.19B USD | 15.58 | CN¥1.86 0.27 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.35 4.63 USD |
+0.1
|
CN¥59.58B 8.79B USD | CN¥66.35M 9.79M USD | CN¥29.90 4.41 USD | CN¥31.49 4.65 USD | CN¥59.58B 8.79B USD | 16.32 | CN¥1.92 0.28 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥58.38 8.61 USD |
+2.66
|
CN¥58.97B 8.7B USD | CN¥91.18M 13.45M USD | CN¥53.25 7.86 USD | CN¥58.76 8.67 USD | CN¥58.97B 8.7B USD | 153.63 | CN¥0.38 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥145.91 21.53 USD |
+1.31
|
CN¥58.85B 8.68B USD | CN¥3.42M 504.3K USD | CN¥139.16 20.53 USD | CN¥146.46 21.61 USD | CN¥58.85B 8.68B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥89.56 13.21 USD |
+7.81
|
CN¥55.18B 8.14B USD | CN¥32.81M 4.84M USD | CN¥83.00 12.25 USD | CN¥89.95 13.27 USD | CN¥55.18B 8.14B USD | 93.29 | CN¥0.96 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥25.46 3.76 USD |
-3.45
|
CN¥54.59B 8.05B USD | CN¥45.54M 6.72M USD | CN¥24.51 3.62 USD | CN¥26.32 3.88 USD | CN¥54.59B 8.05B USD | 20.86 | CN¥1.22 0.18 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥206.95 30.53 USD |
+2.05
|
CN¥54.14B 7.99B USD | CN¥17.69M 2.61M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥54.14B 7.99B USD | 222.52 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.43 6.41 USD |
+4.4
|
CN¥51.34B 7.58B USD | CN¥24.05M 3.55M USD | CN¥40.95 6.04 USD | CN¥44.54 6.57 USD | CN¥51.34B 7.58B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.27 3.58 USD |
-2.49
|
CN¥51.34B 7.57B USD | CN¥39.06M 5.76M USD | CN¥23.94 3.53 USD | CN¥25.08 3.7 USD | CN¥51.34B 7.57B USD | 13.86 | CN¥1.75 0.26 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.76 4.1 USD |
-4.21
|
CN¥50.61B 7.47B USD | CN¥44.76M 6.6M USD | CN¥27.37 4.04 USD | CN¥28.84 4.26 USD | CN¥50.61B 7.47B USD | 9.57 | CN¥2.90 0.43 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.79 1.44 USD |
+1.98
|
CN¥49.35B 7.28B USD | CN¥192.61M 28.42M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥49.35B 7.28B USD | 40.79 | CN¥0.24 0.04 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥196.16 28.94 USD |
+7.74
|
CN¥47.37B 6.99B USD | CN¥9.48M 1.4M USD | CN¥183.08 27.01 USD | CN¥196.99 29.07 USD | CN¥47.37B 6.99B USD | 155.68 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥55.31 8.16 USD |
+2.5
|
CN¥46.81B 6.91B USD | CN¥48.03M 7.09M USD | CN¥52.39 7.73 USD | CN¥55.69 8.22 USD | CN¥46.81B 6.91B USD | 48.09 | CN¥1.15 0.17 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.01 0.59 USD |
-0.5
|
CN¥46.05B 6.79B USD | CN¥161.18M 23.78M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥46.05B 6.79B USD | 11.13 | CN¥0.36 0.05 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.85 3.67 USD |
+1.55
|
CN¥43.56B 6.43B USD | CN¥103.44M 15.26M USD | CN¥22.93 3.38 USD | CN¥24.94 3.68 USD | CN¥43.56B 6.43B USD | 43.59 | CN¥0.57 0.08 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥36.20 5.34 USD |
+1.34
|
CN¥43.50B 6.42B USD | CN¥49.01M 7.23M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥43.50B 6.42B USD | 28.73 | CN¥1.26 0.19 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.84 9.71 USD |
+2.62
|
CN¥41.07B 6.06B USD | CN¥14.21M 2.1M USD | CN¥58.89 8.69 USD | CN¥66.30 9.78 USD | CN¥41.07B 6.06B USD | 17.37 | CN¥3.79 0.56 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.78 9.85 USD |
-0.28
|
CN¥40.77B 6.02B USD | CN¥18.39M 2.71M USD | CN¥65.00 9.59 USD | CN¥68.79 10.15 USD | CN¥40.77B 6.02B USD | 18.75 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.12 2.23 USD |
+2.51
|
CN¥40.42B 5.96B USD | CN¥43.89M 6.48M USD | CN¥14.66 2.16 USD | CN¥15.18 2.24 USD | CN¥40.42B 5.96B USD | 32.17 | CN¥0.47 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.19 2.09 USD |
-2.54
|
CN¥38.22B 5.64B USD | CN¥21.15M 3.12M USD | CN¥14.16 2.09 USD | CN¥14.65 2.16 USD | CN¥38.22B 5.64B USD | 29.56 | CN¥0.48 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.59 1.71 USD |
+1.05
|
CN¥37.71B 5.56B USD | CN¥45.60M 6.73M USD | CN¥11.16 1.65 USD | CN¥11.71 1.73 USD | CN¥37.71B 5.56B USD | 19.31 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.42 0.65 USD |
+1.38
|
CN¥37.30B 5.5B USD | CN¥52.15M 7.69M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥37.30B 5.5B USD | 12.27 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥67.17 9.91 USD |
+10.01
|
CN¥36.38B 5.37B USD | CN¥27.76M 4.1M USD | CN¥62.25 9.18 USD | CN¥67.17 9.91 USD | CN¥36.38B 5.37B USD | 268.68 | CN¥0.25 0.04 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥35.84B 5.29B USD | CN¥159.34M 23.51M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥35.84B 5.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.90 2.49 USD |
-1.8
|
CN¥35.14B 5.18B USD | CN¥13.31M 1.96M USD | CN¥16.62 2.45 USD | CN¥17.45 2.57 USD | CN¥35.14B 5.18B USD | 11.26 | CN¥1.50 0.22 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.20 2.39 USD |
+0.87
|
CN¥34.75B 5.13B USD | CN¥13.60M 2.01M USD | CN¥15.67 2.31 USD | CN¥16.28 2.4 USD | CN¥34.75B 5.13B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥79.63 11.75 USD |
+4.46
|
CN¥33.76B 4.98B USD | CN¥14.05M 2.07M USD | CN¥73.00 10.77 USD | CN¥80.19 11.83 USD | CN¥33.76B 4.98B USD | 234.20 | CN¥0.34 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥45.74 6.75 USD |
+0.75
|
CN¥32.99B 4.87B USD | CN¥6.87M 1.01M USD | CN¥43.72 6.45 USD | CN¥45.74 6.75 USD | CN¥32.99B 4.87B USD | 55.78 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥43.21 6.38 USD |
+3.37
|
CN¥32.65B 4.82B USD | CN¥28.83M 4.25M USD | CN¥41.06 6.06 USD | CN¥43.75 6.46 USD | CN¥32.65B 4.82B USD | 48.55 | CN¥0.89 0.13 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.48 1.55 USD |
-0.66
|
CN¥32.39B 4.78B USD | CN¥115.71M 17.07M USD | CN¥9.86 1.45 USD | CN¥10.66 1.57 USD | CN¥32.39B 4.78B USD | 12.04 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥51.20 7.55 USD |
+0.73
|
CN¥32.39B 4.78B USD | CN¥14.57M 2.15M USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥32.39B 4.78B USD | 39.08 | CN¥1.31 0.19 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.95 2.65 USD |
-2.13
|
CN¥30.11B 4.44B USD | CN¥22.94M 3.38M USD | CN¥17.25 2.55 USD | CN¥18.52 2.73 USD | CN¥30.11B 4.44B USD | 24.93 | CN¥0.72 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.65 4.08 USD |
+4.85
|
CN¥29.66B 4.38B USD | CN¥70.03M 10.33M USD | CN¥26.18 3.86 USD | CN¥28.26 4.17 USD | CN¥29.66B 4.38B USD | 15.27 | CN¥1.81 0.27 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥229.21 33.82 USD |
+6.85
|
CN¥29.27B 4.32B USD | CN¥7.38M 1.09M USD | CN¥207.53 30.62 USD | CN¥229.98 33.93 USD | CN¥29.27B 4.32B USD | 222.53 | CN¥1.03 0.15 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥69.12 10.2 USD |
-0.96
|
CN¥28.78B 4.25B USD | CN¥27.97M 4.13M USD | CN¥65.36 9.64 USD | CN¥70.86 10.46 USD | CN¥28.78B 4.25B USD | 177.23 | CN¥0.39 0.06 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.40 12.6 USD |
-4.04
|
CN¥28.73B 4.24B USD | CN¥20.01M 2.95M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥28.73B 4.24B USD | 113.86 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.83 1.6 USD |
-3.82
|
CN¥28.61B 4.22B USD | CN¥55.81M 8.23M USD | CN¥10.31 1.52 USD | CN¥11.15 1.65 USD | CN¥28.61B 4.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.55 0.67 USD |
-3.4
|
CN¥28.05B 4.14B USD | CN¥46.58M 6.87M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥28.05B 4.14B USD | 9.68 | CN¥0.47 0.07 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.70 2.76 USD |
+6.31
|
CN¥26.97B 3.98B USD | CN¥320.78M 47.33M USD | CN¥16.53 2.44 USD | CN¥19.24 2.84 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.94 1.76 USD |
-4.56
|
CN¥26.86B 3.96B USD | CN¥90.19M 13.31M USD | CN¥11.49 1.7 USD | CN¥12.45 1.84 USD | CN¥26.86B 3.96B USD | 34.11 | CN¥0.35 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.84 1.16 USD |
-0.51
|
CN¥24.15B 3.56B USD | CN¥21.22M 3.13M USD | CN¥7.68 1.13 USD | CN¥8.00 1.18 USD | CN¥24.15B 3.56B USD | 21.77 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥34.97 5.16 USD |
-0.09
|
CN¥23.08B 3.4B USD | CN¥40.44M 5.97M USD | CN¥32.90 4.85 USD | CN¥35.68 5.26 USD | CN¥23.08B 3.4B USD | 145.70 | CN¥0.24 0.04 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥22.85B 3.37B USD | CN¥99.89M 14.74M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥22.85B 3.37B USD | 10.55 | CN¥0.54 0.08 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.13 1.2 USD |
0
|
CN¥22.80B 3.36B USD | CN¥20.14M 2.97M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥22.80B 3.36B USD | 9.56 | CN¥0.85 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥20.06 2.96 USD |
+1.31
|
CN¥22.75B 3.36B USD | CN¥64.73M 9.55M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥22.75B 3.36B USD | 1003.00 | CN¥0.02 0.002 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.65 3.64 USD |
-1.87
|
CN¥22.46B 3.31B USD | CN¥28.29M 4.17M USD | CN¥23.76 3.51 USD | CN¥24.95 3.68 USD | CN¥22.46B 3.31B USD | 23.25 | CN¥1.06 0.16 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥55.92 8.25 USD |
+4.66
|
CN¥21.40B 3.16B USD | CN¥19.01M 2.8M USD | CN¥52.03 7.68 USD | CN¥55.92 8.25 USD | CN¥21.40B 3.16B USD | 233.00 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.21 1.06 USD |
-0.55
|
CN¥21.33B 3.15B USD | CN¥146.84M 21.67M USD | CN¥6.96 1.03 USD | CN¥7.65 1.13 USD | CN¥21.33B 3.15B USD | 120.16 | CN¥0.06 0.008 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.84 0.71 USD |
-0.41
|
CN¥20.71B 3.06B USD | CN¥38.00M 5.61M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥20.71B 3.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥38.05 5.61 USD |
+5.4
|
CN¥20.37B 3.01B USD | CN¥56.45M 8.33M USD | CN¥34.85 5.14 USD | CN¥38.22 5.64 USD | CN¥20.37B 3.01B USD | 200.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.80 3.22 USD |
-3.92
|
CN¥20.26B 2.99B USD | CN¥53.07M 7.83M USD | CN¥20.81 3.07 USD | CN¥22.99 3.39 USD | CN¥20.26B 2.99B USD | 32.53 | CN¥0.67 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.88 3.38 USD |
-2.18
|
CN¥20.26B 2.99B USD | CN¥8.26M 1.22M USD | CN¥22.50 3.32 USD | CN¥23.93 3.53 USD | CN¥20.26B 2.99B USD | 26.29 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.61 7.32 USD |
-1.47
|
CN¥20.05B 2.96B USD | CN¥4.09M 603.88K USD | CN¥49.00 7.23 USD | CN¥50.66 7.47 USD | CN¥20.05B 2.96B USD | 15.84 | CN¥3.13 0.46 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.86 2.93 USD |
+3.76
|
CN¥19.66B 2.9B USD | CN¥79.74M 11.77M USD | CN¥18.45 2.72 USD | CN¥19.86 2.93 USD | CN¥19.66B 2.9B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.76 0.85 USD |
-1.2
|
CN¥19.45B 2.87B USD | CN¥60.66M 8.95M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥19.45B 2.87B USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥193.87 28.6 USD |
+4.29
|
CN¥19.32B 2.85B USD | CN¥3.79M 558.91K USD | CN¥182.00 26.85 USD | CN¥195.00 28.77 USD | CN¥19.32B 2.85B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.75 5.57 USD |
+3.42
|
CN¥19.28B 2.85B USD | CN¥27.53M 4.06M USD | CN¥36.84 5.44 USD | CN¥38.30 5.65 USD | CN¥19.28B 2.85B USD | 29.03 | CN¥1.30 0.19 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥73.50 10.84 USD |
+0.82
|
CN¥19.09B 2.82B USD | CN¥5.87M 866.04K USD | CN¥69.10 10.2 USD | CN¥73.90 10.9 USD | CN¥19.09B 2.82B USD | 70.67 | CN¥1.04 0.15 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.15 0.32 USD |
-1.38
|
CN¥18.99B 2.8B USD | CN¥163.05M 24.06M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.99B 2.8B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.22 2.25 USD |
-3.3
|
CN¥18.93B 2.79B USD | CN¥44.47M 6.56M USD | CN¥14.74 2.17 USD | CN¥15.75 2.32 USD | CN¥18.93B 2.79B USD | 8.69 | CN¥1.75 0.26 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.17 1.8 USD |
-2.64
|
CN¥18.90B 2.79B USD | CN¥99.07M 14.62M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥18.90B 2.79B USD | 24.83 | CN¥0.49 0.07 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.86 1.6 USD |
+5.23
|
CN¥18.77B 2.77B USD | CN¥63.88M 9.43M USD | CN¥9.99 1.47 USD | CN¥10.97 1.62 USD | CN¥18.77B 2.77B USD | 22.62 | CN¥0.48 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥18.48B 2.73B USD | CN¥53.61M 7.91M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥18.48B 2.73B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.42 1.98 USD |
+6.25
|
CN¥18.11B 2.67B USD | CN¥79.83M 11.78M USD | CN¥12.30 1.81 USD | CN¥13.75 2.03 USD | CN¥18.11B 2.67B USD | 83.87 | CN¥0.16 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.82 3.22 USD |
+2.63
|
CN¥17.96B 2.65B USD | CN¥36.16M 5.33M USD | CN¥20.40 3.01 USD | CN¥21.87 3.23 USD | CN¥17.96B 2.65B USD | 25.37 | CN¥0.86 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.32 2.85 USD |
-0.41
|
CN¥17.75B 2.62B USD | CN¥24.56M 3.62M USD | CN¥18.27 2.7 USD | CN¥19.86 2.93 USD | CN¥17.75B 2.62B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.12 1.2 USD |
-1.1
|
CN¥17.21B 2.54B USD | CN¥19.33M 2.85M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.21B 2.54B USD | 30.07 | CN¥0.27 0.04 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.92 3.09 USD |
-0.48
|
CN¥17.15B 2.53B USD | CN¥21.96M 3.24M USD | CN¥20.10 2.97 USD | CN¥21.38 3.15 USD | CN¥17.15B 2.53B USD | 20.11 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.95 5.16 USD |
-0.09
|
CN¥16.83B 2.48B USD | CN¥2.33M 344.51K USD | CN¥34.46 5.08 USD | CN¥35.37 5.22 USD | CN¥16.83B 2.48B USD | 64.72 | CN¥0.54 0.08 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥70.80 10.45 USD |
-2.16
|
CN¥16.48B 2.43B USD | CN¥17.30M 2.55M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.48B 2.43B USD | 49.85 | CN¥1.42 0.21 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.51 1.99 USD |
+4.73
|
CN¥16.34B 2.41B USD | CN¥62.88M 9.28M USD | CN¥12.50 1.84 USD | CN¥13.56 2 USD | CN¥16.34B 2.41B USD | 16.67 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.45 5.97 USD |
+7.55
|
CN¥16.33B 2.41B USD | CN¥16.92M 2.5M USD | CN¥38.18 5.63 USD | CN¥40.50 5.98 USD | CN¥16.33B 2.41B USD | 91.93 | CN¥0.44 0.06 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.50 3.32 USD |
+2.04
|
CN¥16.30B 2.41B USD | CN¥7.84M 1.16M USD | CN¥21.81 3.22 USD | CN¥22.69 3.35 USD | CN¥16.30B 2.41B USD | 19.06 | CN¥1.18 0.17 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.91 1.17 USD |
-2.83
|
CN¥15.70B 2.32B USD | CN¥19.68M 2.9M USD | CN¥7.83 1.16 USD | CN¥8.18 1.21 USD | CN¥15.70B 2.32B USD | 32.95 | CN¥0.24 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥43.27 6.38 USD |
+1.43
|
CN¥14.76B 2.18B USD | CN¥34.07M 5.03M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.76B 2.18B USD | 166.42 | CN¥0.26 0.04 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥14.63B 2.16B USD | CN¥36.63M 5.41M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.00 3.25 USD |
-1.26
|
CN¥14.41B 2.13B USD | CN¥15.16M 2.24M USD | CN¥21.33 3.15 USD | CN¥22.74 3.36 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.12 2.53 USD |
-4.25
|
CN¥14.41B 2.13B USD | CN¥43.81M 6.46M USD | CN¥16.64 2.46 USD | CN¥18.10 2.67 USD | CN¥14.41B 2.13B USD | 45.05 | CN¥0.38 0.06 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥53.98 7.96 USD |
+6.22
|
CN¥14.11B 2.08B USD | CN¥10.94M 1.61M USD | CN¥49.70 7.33 USD | CN¥54.50 8.04 USD | CN¥14.11B 2.08B USD | 110.16 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.94 5.6 USD |
+1.17
|
CN¥13.91B 2.05B USD | CN¥7.32M 1.08M USD | CN¥36.52 5.39 USD | CN¥37.97 5.6 USD | CN¥13.91B 2.05B USD | 62.19 | CN¥0.61 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}