国家/地区：中国，交易所：Shanghai ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.25 4.02 USD |
-1.7
|
CN¥724.60B 106.91B USD | CN¥67.53M 9.96M USD | CN¥26.74 3.95 USD | CN¥27.28 4.03 USD | CN¥724.60B 106.91B USD | 12.00 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.89 2.49 USD |
-3.49
|
CN¥361.35B 53.32B USD | CN¥72.78M 10.74M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥361.35B 53.32B USD | 17.77 | CN¥0.95 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.11 10.05 USD |
-0.87
|
CN¥213.22B 31.46B USD | CN¥9.96M 1.47M USD | CN¥67.46 9.95 USD | CN¥68.88 10.16 USD | CN¥213.22B 31.46B USD | 16.21 | CN¥4.20 0.62 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥52.30 7.72 USD |
-6.1
|
CN¥209.36B 30.89B USD | CN¥97.44M 14.38M USD | CN¥51.93 7.66 USD | CN¥55.70 8.22 USD | CN¥209.36B 30.89B USD | 54.47 | CN¥0.96 0.14 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥193.71 28.58 USD |
-5.98
|
CN¥175.23B 25.85B USD | CN¥6.63M 978.96K USD | CN¥191.92 28.32 USD | CN¥206.29 30.44 USD | CN¥175.23B 25.85B USD | 553.45 | CN¥0.35 0.05 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.02 2.95 USD |
-1.48
|
CN¥146.81B 21.66B USD | CN¥25.16M 3.71M USD | CN¥19.91 2.94 USD | CN¥20.55 3.03 USD | CN¥146.81B 21.66B USD | 11.57 | CN¥1.73 0.26 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥40.01 5.9 USD |
-5.88
|
CN¥144.64B 21.34B USD | CN¥46.47M 6.86M USD | CN¥39.61 5.84 USD | CN¥42.01 6.2 USD | CN¥144.64B 21.34B USD | 52.64 | CN¥0.76 0.11 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.74 6.01 USD |
-5.01
|
CN¥141.07B 20.81B USD | CN¥24.44M 3.61M USD | CN¥40.20 5.93 USD | CN¥41.49 6.12 USD | CN¥141.07B 20.81B USD | 17.56 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.17 1.21 USD |
-2.16
|
CN¥140.16B 20.68B USD | CN¥62.11M 9.16M USD | CN¥8.12 1.2 USD | CN¥8.24 1.22 USD | CN¥140.16B 20.68B USD | 9.50 | CN¥0.86 0.13 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥119.37B 17.61B USD | CN¥19.81M 2.92M USD | CN¥5.44 0.8 USD | CN¥5.49 0.81 USD | CN¥119.37B 17.61B USD | 11.65 | CN¥0.47 0.07 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.33 6.25 USD |
-2.51
|
CN¥114.28B 16.86B USD | CN¥29.93M 4.42M USD | CN¥41.77 6.16 USD | CN¥43.00 6.34 USD | CN¥114.28B 16.86B USD | 27.48 | CN¥1.54 0.23 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.30 3.59 USD |
-2.64
|
CN¥112.02B 16.53B USD | CN¥16.65M 2.46M USD | CN¥24.03 3.55 USD | CN¥24.54 3.62 USD | CN¥112.02B 16.53B USD | 23.59 | CN¥1.03 0.15 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.62 2.3 USD |
-1.08
|
CN¥109.95B 16.22B USD | CN¥15.78M 2.33M USD | CN¥15.34 2.26 USD | CN¥15.88 2.34 USD | CN¥109.95B 16.22B USD | 12.20 | CN¥1.28 0.19 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥60.83 8.98 USD |
-3.98
|
CN¥96.57B 14.25B USD | CN¥19.77M 2.92M USD | CN¥60.30 8.9 USD | CN¥63.60 9.38 USD | CN¥96.57B 14.25B USD | 31.84 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.91 2.94 USD |
-2.12
|
CN¥96.51B 14.24B USD | CN¥21.77M 3.21M USD | CN¥19.52 2.88 USD | CN¥20.00 2.95 USD | CN¥96.51B 14.24B USD | 15.31 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.11 0.31 USD |
-2.78
|
CN¥95.43B 14.08B USD | CN¥152.61M 22.52M USD | CN¥2.10 0.31 USD | CN¥2.16 0.32 USD | CN¥95.43B 14.08B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.01 2.51 USD |
-0.58
|
CN¥90.14B 13.3B USD | CN¥4.89M 721.21K USD | CN¥16.93 2.5 USD | CN¥17.15 2.53 USD | CN¥90.14B 13.3B USD | 11.49 | CN¥1.48 0.22 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥40.04 5.91 USD |
-3.54
|
CN¥75.82B 11.19B USD | CN¥19.42M 2.87M USD | CN¥39.87 5.88 USD | CN¥41.08 6.06 USD | CN¥75.82B 11.19B USD | 10.18 | CN¥3.93 0.58 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥58.49 8.63 USD |
-3.45
|
CN¥75.45B 11.13B USD | CN¥30.16M 4.45M USD | CN¥57.39 8.47 USD | CN¥62.00 9.15 USD | CN¥75.45B 11.13B USD | 47.94 | CN¥1.22 0.18 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.58 4.51 USD |
+0.46
|
CN¥72.87B 10.75B USD | CN¥18.25M 2.69M USD | CN¥29.31 4.32 USD | CN¥30.60 4.51 USD | CN¥72.87B 10.75B USD | 16.44 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.16 3.27 USD |
-1.07
|
CN¥71.50B 10.55B USD | CN¥20.05M 2.96M USD | CN¥21.78 3.21 USD | CN¥22.64 3.34 USD | CN¥71.50B 10.55B USD | 21.10 | CN¥1.05 0.15 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥32.22 4.75 USD |
-1.89
|
CN¥61.23B 9.03B USD | CN¥18.40M 2.71M USD | CN¥31.07 4.58 USD | CN¥32.60 4.81 USD | CN¥61.23B 9.03B USD | 16.78 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥142.41 21.01 USD |
-0.41
|
CN¥57.44B 8.48B USD | CN¥1.04M 153.08K USD | CN¥141.10 20.82 USD | CN¥150.30 22.18 USD | CN¥57.44B 8.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥52.46 7.74 USD |
-3.94
|
CN¥52.99B 7.82B USD | CN¥21.91M 3.23M USD | CN¥52.03 7.68 USD | CN¥55.43 8.18 USD | CN¥52.99B 7.82B USD | 138.05 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.66 3.49 USD |
-3.82
|
CN¥50.73B 7.49B USD | CN¥15.05M 2.22M USD | CN¥23.55 3.47 USD | CN¥24.34 3.59 USD | CN¥50.73B 7.49B USD | 19.39 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥82.29 12.14 USD |
-0.56
|
CN¥50.70B 7.48B USD | CN¥10.41M 1.54M USD | CN¥79.50 11.73 USD | CN¥83.99 12.39 USD | CN¥50.70B 7.48B USD | 85.71 | CN¥0.96 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥18.38 2.71 USD |
-1.34
|
CN¥50.54B 7.46B USD | CN¥12.33M 1.82M USD | CN¥18.08 2.67 USD | CN¥18.84 2.78 USD | CN¥50.54B 7.46B USD | 13.61 | CN¥1.35 0.2 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥188.19 27.77 USD |
-5.79
|
CN¥49.23B 7.26B USD | CN¥5.51M 813.3K USD | CN¥188.00 27.74 USD | CN¥200.65 29.61 USD | CN¥49.23B 7.26B USD | 200.20 | CN¥0.94 0.14 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.63 3.93 USD |
-2.35
|
CN¥48.55B 7.16B USD | CN¥10.41M 1.54M USD | CN¥26.50 3.91 USD | CN¥27.17 4.01 USD | CN¥48.55B 7.16B USD | 9.18 | CN¥2.90 0.43 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.00 0.59 USD |
-1.96
|
CN¥45.93B 6.78B USD | CN¥46.42M 6.85M USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥45.93B 6.78B USD | 11.11 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥38.78 5.72 USD |
-4.91
|
CN¥45.85B 6.76B USD | CN¥7.81M 1.15M USD | CN¥38.61 5.7 USD | CN¥40.63 5.99 USD | CN¥45.85B 6.76B USD | 0 | -CN¥2.70 -0.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.06 1.34 USD |
-4.73
|
CN¥45.67B 6.74B USD | CN¥63.43M 9.36M USD | CN¥9.01 1.33 USD | CN¥9.39 1.39 USD | CN¥45.67B 6.74B USD | 37.75 | CN¥0.24 0.04 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥51.63 7.62 USD |
-1.43
|
CN¥43.70B 6.45B USD | CN¥13.05M 1.93M USD | CN¥51.42 7.59 USD | CN¥53.94 7.96 USD | CN¥43.70B 6.45B USD | 44.89 | CN¥1.15 0.17 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥177.55 26.2 USD |
-3.07
|
CN¥42.87B 6.33B USD | CN¥3.75M 552.76K USD | CN¥176.88 26.1 USD | CN¥188.88 27.87 USD | CN¥42.87B 6.33B USD | 142.04 | CN¥1.25 0.18 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.89 3.52 USD |
-1.65
|
CN¥41.88B 6.18B USD | CN¥30.79M 4.54M USD | CN¥23.80 3.51 USD | CN¥25.04 3.69 USD | CN¥41.88B 6.18B USD | 41.91 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.24 9.48 USD |
-1.55
|
CN¥40.07B 5.91B USD | CN¥1.19M 176.13K USD | CN¥62.80 9.27 USD | CN¥64.34 9.49 USD | CN¥40.07B 5.91B USD | 16.94 | CN¥3.79 0.56 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.77 2.18 USD |
-2.89
|
CN¥39.48B 5.83B USD | CN¥13.60M 2.01M USD | CN¥14.76 2.18 USD | CN¥15.20 2.24 USD | CN¥39.48B 5.83B USD | 31.42 | CN¥0.47 0.07 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥32.61 4.81 USD |
-4.17
|
CN¥39.19B 5.78B USD | CN¥19.42M 2.87M USD | CN¥32.34 4.77 USD | CN¥33.80 4.99 USD | CN¥39.19B 5.78B USD | 25.88 | CN¥1.26 0.19 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.94 1.76 USD |
+0.17
|
CN¥38.84B 5.73B USD | CN¥26.73M 3.94M USD | CN¥11.75 1.73 USD | CN¥12.33 1.82 USD | CN¥38.84B 5.73B USD | 19.89 | CN¥0.60 0.09 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥18.56 2.74 USD |
+7.91
|
CN¥38.59B 5.69B USD | CN¥17.80M 2.63M USD | CN¥17.60 2.6 USD | CN¥18.65 2.75 USD | CN¥38.59B 5.69B USD | 12.37 | CN¥1.50 0.22 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.06 2.07 USD |
+0.64
|
CN¥37.87B 5.59B USD | CN¥4.99M 736.99K USD | CN¥13.61 2.01 USD | CN¥14.08 2.08 USD | CN¥37.87B 5.59B USD | 29.29 | CN¥0.48 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥60.47 8.92 USD |
-2.55
|
CN¥36.92B 5.45B USD | CN¥5.87M 866.63K USD | CN¥60.01 8.85 USD | CN¥61.98 9.14 USD | CN¥36.92B 5.45B USD | 16.98 | CN¥3.56 0.53 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
+0.23
|
CN¥36.79B 5.43B USD | CN¥14.11M 2.08M USD | CN¥4.31 0.64 USD | CN¥4.39 0.65 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥64.33 9.49 USD |
-1.79
|
CN¥34.85B 5.14B USD | CN¥4.56M 672.49K USD | CN¥64.03 9.45 USD | CN¥66.46 9.81 USD | CN¥34.85B 5.14B USD | 257.31 | CN¥0.25 0.04 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.67 0.69 USD |
-5.47
|
CN¥34.58B 5.1B USD | CN¥48.08M 7.09M USD | CN¥4.66 0.69 USD | CN¥4.83 0.71 USD | CN¥34.58B 5.1B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.96 2.35 USD |
-3.39
|
CN¥34.24B 5.05B USD | CN¥3.37M 497.12K USD | CN¥15.93 2.35 USD | CN¥16.50 2.43 USD | CN¥34.24B 5.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.23 1.51 USD |
-4.75
|
CN¥31.62B 4.66B USD | CN¥36.38M 5.37M USD | CN¥10.16 1.5 USD | CN¥10.48 1.55 USD | CN¥31.62B 4.66B USD | 11.75 | CN¥0.87 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.19 6.37 USD |
-3.7
|
CN¥31.15B 4.6B USD | CN¥1.95M 287.81K USD | CN¥43.01 6.35 USD | CN¥45.00 6.64 USD | CN¥31.15B 4.6B USD | 52.67 | CN¥0.82 0.12 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥72.38 10.68 USD |
-2.16
|
CN¥30.69B 4.53B USD | CN¥4.95M 730.26K USD | CN¥72.03 10.63 USD | CN¥75.00 11.07 USD | CN¥30.69B 4.53B USD | 212.88 | CN¥0.34 0.05 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.45 7 USD |
-3.92
|
CN¥30.02B 4.43B USD | CN¥5.27M 776.9K USD | CN¥46.52 6.86 USD | CN¥48.83 7.2 USD | CN¥30.02B 4.43B USD | 36.22 | CN¥1.31 0.19 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.74 2.62 USD |
+0.8
|
CN¥29.76B 4.39B USD | CN¥5.80M 855.05K USD | CN¥17.25 2.55 USD | CN¥17.74 2.62 USD | CN¥29.76B 4.39B USD | 24.63 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥38.48 5.68 USD |
-4.42
|
CN¥29.07B 4.29B USD | CN¥9.18M 1.35M USD | CN¥37.91 5.59 USD | CN¥40.30 5.95 USD | CN¥29.07B 4.29B USD | 43.23 | CN¥0.89 0.13 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥28.73B 4.24B USD | CN¥8.81M 1.3M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥28.73B 4.24B USD | 9.91 | CN¥0.47 0.07 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥67.20 9.92 USD |
+1.57
|
CN¥27.98B 4.13B USD | CN¥12.21M 1.8M USD | CN¥64.30 9.49 USD | CN¥69.27 10.22 USD | CN¥27.98B 4.13B USD | 172.30 | CN¥0.39 0.06 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.24 1.81 USD |
+4.09
|
CN¥27.53B 4.06B USD | CN¥39.35M 5.81M USD | CN¥12.01 1.77 USD | CN¥12.30 1.81 USD | CN¥27.53B 4.06B USD | 34.97 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥212.36 31.33 USD |
+8.78
|
CN¥27.11B 4B USD | CN¥6.81M 1M USD | CN¥207.80 30.66 USD | CN¥226.98 33.49 USD | CN¥27.11B 4B USD | 206.17 | CN¥1.03 0.15 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥80.42 11.87 USD |
-4.07
|
CN¥27.06B 3.99B USD | CN¥4.36M 643.1K USD | CN¥80.00 11.8 USD | CN¥83.83 12.37 USD | CN¥27.06B 3.99B USD | 107.22 | CN¥0.75 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥25.20 3.72 USD |
-4.99
|
CN¥27.04B 3.99B USD | CN¥18.81M 2.78M USD | CN¥24.91 3.68 USD | CN¥26.14 3.86 USD | CN¥27.04B 3.99B USD | 13.92 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.16 1.5 USD |
-4.51
|
CN¥26.84B 3.96B USD | CN¥17.39M 2.57M USD | CN¥10.12 1.49 USD | CN¥10.59 1.56 USD | CN¥26.84B 3.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.97 1.18 USD |
+0.89
|
CN¥24.55B 3.62B USD | CN¥6.85M 1.01M USD | CN¥7.76 1.14 USD | CN¥8.02 1.18 USD | CN¥24.55B 3.62B USD | 22.13 | CN¥0.36 0.05 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥23.61B 3.48B USD | CN¥44.55M 6.57M USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥23.61B 3.48B USD | 10.90 | CN¥0.54 0.08 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.33 1.23 USD |
+3.35
|
CN¥23.36B 3.45B USD | CN¥15.48M 2.28M USD | CN¥7.93 1.17 USD | CN¥8.33 1.23 USD | CN¥23.36B 3.45B USD | 9.79 | CN¥0.85 0.13 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥15.61 2.3 USD |
-8.17
|
CN¥22.51B 3.32B USD | CN¥116.91M 17.25M USD | CN¥15.41 2.27 USD | CN¥17.17 2.53 USD | CN¥22.51B 3.32B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.00 3.54 USD |
-3.61
|
CN¥21.86B 3.23B USD | CN¥7.86M 1.16M USD | CN¥23.82 3.51 USD | CN¥24.60 3.63 USD | CN¥21.86B 3.23B USD | 22.64 | CN¥1.06 0.16 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥32.41 4.78 USD |
-3.57
|
CN¥21.39B 3.16B USD | CN¥13.53M 2M USD | CN¥32.25 4.76 USD | CN¥33.78 4.98 USD | CN¥21.39B 3.16B USD | 135.04 | CN¥0.24 0.04 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.81 0.71 USD |
-2.63
|
CN¥20.58B 3.04B USD | CN¥15.71M 2.32M USD | CN¥4.79 0.71 USD | CN¥4.97 0.73 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥18.01 2.66 USD |
-5.21
|
CN¥20.42B 3.01B USD | CN¥23.25M 3.43M USD | CN¥17.80 2.63 USD | CN¥19.03 2.81 USD | CN¥20.42B 3.01B USD | 900.50 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.77 1 USD |
-4.38
|
CN¥20.03B 2.96B USD | CN¥65.23M 9.62M USD | CN¥6.70 0.99 USD | CN¥7.08 1.04 USD | CN¥20.03B 2.96B USD | 112.83 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥199.02 29.36 USD |
+4.69
|
CN¥19.84B 2.93B USD | CN¥2.03M 299.71K USD | CN¥188.19 27.77 USD | CN¥204.31 30.15 USD | CN¥19.84B 2.93B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥48.95 7.22 USD |
-1.45
|
CN¥19.78B 2.92B USD | CN¥1.14M 167.78K USD | CN¥48.58 7.17 USD | CN¥49.87 7.36 USD | CN¥19.78B 2.92B USD | 15.68 | CN¥3.12 0.46 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.33 3.29 USD |
-3.08
|
CN¥19.77B 2.92B USD | CN¥3.67M 541.8K USD | CN¥22.16 3.27 USD | CN¥23.15 3.42 USD | CN¥19.77B 2.92B USD | 25.37 | CN¥0.88 0.13 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥36.90 5.44 USD |
+7.3
|
CN¥19.76B 2.91B USD | CN¥40.68M 6M USD | CN¥36.12 5.33 USD | CN¥39.67 5.85 USD | CN¥19.76B 2.91B USD | 194.21 | CN¥0.19 0.03 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.82 0.86 USD |
-2.35
|
CN¥19.66B 2.9B USD | CN¥20.24M 2.99M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥19.66B 2.9B USD | 291.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥50.54 7.46 USD |
-4.27
|
CN¥19.34B 2.85B USD | CN¥8.45M 1.25M USD | CN¥49.90 7.36 USD | CN¥53.55 7.9 USD | CN¥19.34B 2.85B USD | 210.58 | CN¥0.24 0.04 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.16 2.24 USD |
-0.85
|
CN¥18.85B 2.78B USD | CN¥7.80M 1.15M USD | CN¥14.96 2.21 USD | CN¥15.24 2.25 USD | CN¥18.85B 2.78B USD | 8.66 | CN¥1.75 0.26 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥20.14 2.97 USD |
-4.09
|
CN¥18.72B 2.76B USD | CN¥9.16M 1.35M USD | CN¥20.02 2.95 USD | CN¥20.97 3.09 USD | CN¥18.72B 2.76B USD | 30.05 | CN¥0.67 0.1 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥18.56B 2.74B USD | CN¥27.48M 4.05M USD | CN¥2.39 0.35 USD | CN¥2.48 0.37 USD | CN¥18.56B 2.74B USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.10 0.31 USD |
-2.76
|
CN¥18.55B 2.74B USD | CN¥44.19M 6.52M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.59 1.56 USD |
-1.03
|
CN¥18.31B 2.7B USD | CN¥12.80M 1.89M USD | CN¥10.33 1.52 USD | CN¥10.66 1.57 USD | CN¥18.31B 2.7B USD | 22.06 | CN¥0.48 0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥18.46 2.72 USD |
-2.02
|
CN¥18.27B 2.7B USD | CN¥24.49M 3.61M USD | CN¥18.20 2.69 USD | CN¥19.17 2.83 USD | CN¥18.27B 2.7B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.18 5.19 USD |
-0.54
|
CN¥17.97B 2.65B USD | CN¥11.88M 1.75M USD | CN¥34.20 5.05 USD | CN¥36.08 5.32 USD | CN¥17.97B 2.65B USD | 27.06 | CN¥1.30 0.19 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.05 2.81 USD |
-0.47
|
CN¥17.50B 2.58B USD | CN¥8.24M 1.22M USD | CN¥18.85 2.78 USD | CN¥19.34 2.85 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.25 1.66 USD |
-4.26
|
CN¥17.47B 2.58B USD | CN¥22.87M 3.37M USD | CN¥11.16 1.65 USD | CN¥11.73 1.73 USD | CN¥17.47B 2.58B USD | 22.95 | CN¥0.49 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥66.94 9.88 USD |
-5.05
|
CN¥17.38B 2.56B USD | CN¥1.32M 195.41K USD | CN¥66.88 9.87 USD | CN¥71.19 10.5 USD | CN¥17.38B 2.56B USD | 64.36 | CN¥1.04 0.15 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.05 1.19 USD |
-1.83
|
CN¥17.06B 2.52B USD | CN¥7.74M 1.14M USD | CN¥8.05 1.19 USD | CN¥8.32 1.23 USD | CN¥17.06B 2.52B USD | 29.81 | CN¥0.27 0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥20.66 3.05 USD |
-4
|
CN¥17.01B 2.51B USD | CN¥9.76M 1.44M USD | CN¥20.62 3.04 USD | CN¥21.51 3.17 USD | CN¥17.01B 2.51B USD | 24.02 | CN¥0.86 0.13 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.47 5.09 USD |
-2.96
|
CN¥16.60B 2.45B USD | CN¥1.43M 211.1K USD | CN¥34.36 5.07 USD | CN¥35.53 5.24 USD | CN¥16.60B 2.45B USD | 63.83 | CN¥0.54 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥19.70 2.91 USD |
-5.29
|
CN¥16.15B 2.38B USD | CN¥9.76M 1.44M USD | CN¥19.67 2.9 USD | CN¥20.50 3.02 USD | CN¥16.15B 2.38B USD | 18.94 | CN¥1.04 0.15 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥11.75 1.73 USD |
-6.67
|
CN¥15.86B 2.34B USD | CN¥35.78M 5.28M USD | CN¥11.75 1.73 USD | CN¥12.40 1.83 USD | CN¥15.86B 2.34B USD | 73.43 | CN¥0.16 0.02 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.52 5.68 USD |
-3.94
|
CN¥15.55B 2.3B USD | CN¥4.73M 698.07K USD | CN¥38.50 5.68 USD | CN¥40.19 5.93 USD | CN¥15.55B 2.3B USD | 87.54 | CN¥0.44 0.06 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.82 1.15 USD |
-1.51
|
CN¥15.52B 2.29B USD | CN¥5.76M 850.15K USD | CN¥7.78 1.15 USD | CN¥8.05 1.19 USD | CN¥15.52B 2.29B USD | 32.58 | CN¥0.24 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.82 1.89 USD |
-4.89
|
CN¥15.50B 2.29B USD | CN¥19.65M 2.9M USD | CN¥12.75 1.88 USD | CN¥13.19 1.95 USD | CN¥15.50B 2.29B USD | 15.82 | CN¥0.81 0.12 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥21.14 3.12 USD |
-1.08
|
CN¥15.32B 2.26B USD | CN¥3.25M 480.15K USD | CN¥20.80 3.07 USD | CN¥21.37 3.15 USD | CN¥15.32B 2.26B USD | 17.91 | CN¥1.18 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥65.49 9.66 USD |
-4.62
|
CN¥15.24B 2.25B USD | CN¥4.64M 685.32K USD | CN¥65.00 9.59 USD | CN¥68.14 10.05 USD | CN¥15.24B 2.25B USD | 46.11 | CN¥1.42 0.21 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-1.43
|
CN¥14.74B 2.17B USD | CN¥16.46M 2.43M USD | CN¥1.38 0.2 USD | CN¥1.42 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.08 3.26 USD |
-1.91
|
CN¥14.47B 2.13B USD | CN¥3.20M 472K USD | CN¥21.92 3.23 USD | CN¥22.53 3.32 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.22 2.1 USD |
-1.52
|
CN¥14.20B 2.1B USD | CN¥2.96M 437.34K USD | CN¥14.05 2.07 USD | CN¥14.40 2.12 USD | CN¥14.20B 2.1B USD | 12.15 | CN¥1.17 0.17 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥13.74B 2.03B USD | CN¥7.34M 1.08M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥13.74B 2.03B USD | 173.00 | CN¥0.02 0.002 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥37.57M 5.54M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.07 2.37 USD |
-3.83
|
CN¥13.53B 2B USD | CN¥14.07M 2.08M USD | CN¥15.92 2.35 USD | CN¥16.76 2.47 USD | CN¥13.53B 2B USD | 42.28 | CN¥0.38 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}