国家/地区：中国，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (35)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (18)
建筑材料 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.14 3.08 USD |
+0.23
|
$112.07B 15.58B USD | $22.2M 3.09M USD | $22 3.06 USD | $22.3 3.1 USD | $112.07B 15.58B USD | 14.56 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.22 1.56 USD |
-0.71
|
$44.92B 6.25B USD | $14.75M 2.05M USD | $11.22 1.56 USD | $11.35 1.58 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.61 0.64 USD |
-0.65
|
$32.78B 4.56B USD | $9.28M 1.29M USD | $4.62 0.64 USD | $4.67 0.65 USD | $32.78B 4.56B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.85 1.65 USD |
+0.34
|
$21.89B 3.04B USD | $6M 834.9K USD | $11.75 1.63 USD | $11.91 1.66 USD | $21.89B 3.04B USD | 10.21 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.72 1.07 USD |
-0.39
|
$17.71B 2.46B USD | $5.22M 725.51K USD | $7.72 1.07 USD | $7.75 1.08 USD | $17.71B 2.46B USD | 9.41 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.51 0.21 USD |
-0.66
|
$14.1B 1.96B USD | $31.3M 4.35M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.1B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.29 0.6 USD |
+0.23
|
$11.4B 1.59B USD | $9.66M 1.34M USD | $4.29 0.6 USD | $4.33 0.6 USD | $11.4B 1.59B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
+1.14
|
$12.03B 1.54B USD | $1.04M 133.46K USD | $1.77 0.23 USD | $1.78 0.23 USD | $12.03B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.61 0.64 USD |
-0.43
|
$10.82B 1.5B USD | $7.67M 1.07M USD | $4.61 0.64 USD | $4.63 0.64 USD | $10.82B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.34 1.02 USD |
+0.14
|
$8.75B 1.22B USD | $7.75M 1.08M USD | $7.32 1.02 USD | $7.36 1.02 USD | $8.75B 1.22B USD | 15.61 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.15 6 USD |
-1.33
|
$7.89B 1.1B USD | $5.68M 789.53K USD | $43.11 5.99 USD | $44.93 6.25 USD | $7.89B 1.1B USD | 863.00 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.96 1.11 USD |
-1
|
$7.72B 1.07B USD | $5.54M 770.41K USD | $7.95 1.11 USD | $8.06 1.12 USD | $7.72B 1.07B USD | 10.90 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.77 0.8 USD |
0
|
$7.28B 1.01B USD | $10.2M 1.42M USD | $5.76 0.8 USD | $5.86 0.81 USD | $7.28B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.09 1.82 USD |
-0.98
|
$6.26B 870.33M USD | $6.48M 901.54K USD | $13.09 1.82 USD | $13.24 1.84 USD | $6.26B 870.33M USD | 25.66 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.66 0.51 USD |
-0.54
|
$5.87B 816.63M USD | $9.57M 1.33M USD | $3.65 0.51 USD | $3.68 0.51 USD | $5.87B 816.63M USD | 19.26 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.03 1.95 USD |
+0.86
|
$4.83B 671.23M USD | $8.52M 1.18M USD | $13.84 1.92 USD | $14.11 1.96 USD | $4.83B 671.23M USD | 7.05 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.32
|
$661.79M — | $187.7K — | $0.32 — | $0.32 — | $661.79M — | 15.90 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.71 0.79 USD |
-0.87
|
$4.69B 652.16M USD | $6.75M 938.01K USD | $5.68 0.79 USD | $5.78 0.8 USD | $4.69B 652.16M USD | 35.68 | $0.16 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.77 0.52 USD |
+2.17
|
$4.33B 601.55M USD | $57.75M 8.03M USD | $3.66 0.51 USD | $3.85 0.54 USD | $4.33B 601.55M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
-0.55
|
$4.31B 598.72M USD | $3.47M 482.86K USD | $5.38 0.75 USD | $5.44 0.76 USD | $4.31B 598.72M USD | 77.14 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.1 0.99 USD |
-0.42
|
$4.25B 591.41M USD | $9.33M 1.3M USD | $7.07 0.98 USD | $7.21 1 USD | $4.25B 591.41M USD | 59.16 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.96 1.25 USD |
+1.59
|
$3.88B 538.96M USD | $6.73M 935.54K USD | $8.74 1.22 USD | $9.12 1.27 USD | $3.88B 538.96M USD | 38.95 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.67 2.18 USD |
-0.89
|
$3.85B 535.8M USD | $4.35M 605.4K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.85B 535.8M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4.14 0.58 USD |
+2.48
|
$3.82B 530.51M USD | $45.12M 6.27M USD | $3.99 0.55 USD | $4.14 0.58 USD | $3.82B 530.51M USD | 207.00 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.04 0.42 USD |
-1.3
|
$3.53B 490.39M USD | $20.99M 2.92M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.53B 490.39M USD | 0 | $0 0 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.89 0.68 USD |
-1.01
|
$3.41B 474.6M USD | $16.21M 2.25M USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.41B 474.6M USD | 81.50 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.44 1.17 USD |
-1.97
|
$2.95B 409.55M USD | $48.6M 6.76M USD | $8.4 1.17 USD | $8.59 1.19 USD | $2.95B 409.55M USD | 422.00 | $0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.9 1.65 USD |
+0.93
|
$2.75B 382.22M USD | $4.28M 595.34K USD | $11.68 1.62 USD | $11.92 1.66 USD | $2.75B 382.22M USD | 54.09 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.94 0.41 USD |
-0.68
|
$2.69B 374.58M USD | $13.75M 1.91M USD | $2.93 0.41 USD | $2.97 0.41 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.72 1.49 USD |
-0.37
|
$2.47B 342.83M USD | $3.84M 533.98K USD | $10.62 1.48 USD | $10.87 1.51 USD | $2.47B 342.83M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.62 0.64 USD |
-0.65
|
$2.12B 294.37M USD | $5.28M 734.19K USD | $4.61 0.64 USD | $4.67 0.65 USD | $2.12B 294.37M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.86 0.68 USD |
+0.41
|
$2.1B 291.92M USD | $5.44M 756.88K USD | $4.75 0.66 USD | $4.92 0.68 USD | $2.1B 291.92M USD | 0 | -$1.61 -0.2 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.63 1.62 USD |
+0.09
|
$2B 278.71M USD | $1.45M 201.91K USD | $11.54 1.6 USD | $11.68 1.62 USD | $2B 278.71M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.78 1.08 USD |
-0.26
|
$1.84B 255.39M USD | $2.16M 300.24K USD | $7.72 1.07 USD | $7.85 1.09 USD | $1.84B 255.39M USD | 33.82 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}