国家/地区：中国，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (35)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (18)
建筑材料 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.9 3.18 USD |
+0.44
|
$115.28B 16.03B USD | $8.68M 1.21M USD | $22.8 3.17 USD | $23.03 3.2 USD | $115.28B 16.03B USD | 15.06 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.36 1.58 USD |
0
|
$45.48B 6.32B USD | $7.85M 1.09M USD | $11.34 1.58 USD | $11.43 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
+0.65
|
$32.92B 4.58B USD | $10.68M 1.49M USD | $4.6 0.64 USD | $4.69 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.53 1.74 USD |
+1.71
|
$22.63B 3.15B USD | $6.85M 952.98K USD | $12.22 1.7 USD | $12.68 1.76 USD | $22.63B 3.15B USD | 10.80 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8 1.11 USD |
0
|
$18.36B 2.55B USD | $4.99M 694.12K USD | $7.97 1.11 USD | $8.05 1.12 USD | $18.36B 2.55B USD | 9.75 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+0.65
|
$14.48B 2.01B USD | $10.43M 1.45M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.48B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.48 0.62 USD |
+0.22
|
$11.91B 1.66B USD | $5.31M 738.86K USD | $4.46 0.62 USD | $4.51 0.63 USD | $11.91B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.68 0.65 USD |
+0.43
|
$10.93B 1.52B USD | $4.38M 609.47K USD | $4.66 0.65 USD | $4.7 0.65 USD | $10.93B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
0
|
$11.85B 1.51B USD | $367.47K 46.99K USD | $1.7 0.22 USD | $1.71 0.22 USD | $11.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.54 1.05 USD |
-0.13
|
$8.99B 1.25B USD | $4.67M 649.09K USD | $7.51 1.04 USD | $7.6 1.06 USD | $8.99B 1.25B USD | 16.04 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.43 6.46 USD |
-0.56
|
$8.39B 1.17B USD | $9.96M 1.38M USD | $44.74 6.22 USD | $47.85 6.65 USD | $8.39B 1.17B USD | 928.60 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.15 1.13 USD |
+0.99
|
$7.9B 1.1B USD | $3.44M 478.32K USD | $8.08 1.12 USD | $8.17 1.14 USD | $7.9B 1.1B USD | 11.16 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.96 0.83 USD |
+0.85
|
$7.52B 1.05B USD | $10.4M 1.45M USD | $5.91 0.82 USD | $6.05 0.84 USD | $7.52B 1.05B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.71 1.91 USD |
+0.73
|
$6.56B 911.55M USD | $9.13M 1.27M USD | $13.61 1.89 USD | $14.07 1.96 USD | $6.56B 911.55M USD | 26.88 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.7 0.51 USD |
+0.82
|
$5.94B 825.55M USD | $12.8M 1.78M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.94B 825.55M USD | 19.47 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.55 2.02 USD |
-1.36
|
$5.01B 696.11M USD | $6.41M 891.07K USD | $14.53 2.02 USD | $14.83 2.06 USD | $5.01B 696.11M USD | 7.31 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.06 0.84 USD |
-0.33
|
$4.96B 690.25M USD | $6.57M 913.13K USD | $6.04 0.84 USD | $6.2 0.86 USD | $4.96B 690.25M USD | 37.87 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-1.24
|
$682.72M — | $55.3K — | $0.32 — | $0.32 — | $682.72M — | 15.95 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.49 0.76 USD |
+1.1
|
$4.38B 608.7M USD | $5.5M 764.87K USD | $5.42 0.75 USD | $5.53 0.77 USD | $4.38B 608.7M USD | 78.42 | $0.07 0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.78 0.53 USD |
+8.93
|
$4.34B 603.15M USD | $118.58M 16.49M USD | $3.58 0.5 USD | $3.82 0.53 USD | $4.34B 603.15M USD | 0 | -$0.21 -0.02 USD | |
| SANHE PILE 003037.SZ | $7.03 0.98 USD |
+1.15
|
$4.21B 585.58M USD | $7.38M 1.03M USD | $6.95 0.97 USD | $7.16 1 USD | $4.21B 585.58M USD | 58.58 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.05 1.26 USD |
+2.49
|
$3.92B 544.38M USD | $7.93M 1.1M USD | $8.83 1.23 USD | $9.2 1.28 USD | $3.92B 544.38M USD | 39.34 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.73 2.19 USD |
+1.22
|
$3.87B 537.85M USD | $6.94M 965.03K USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.87B 537.85M USD | 0 | -$0.26 -0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.15 0.44 USD |
+2.27
|
$3.65B 508.13M USD | $45.69M 6.35M USD | $3.05 0.42 USD | $3.2 0.44 USD | $3.65B 508.13M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $3.84 0.53 USD |
+0.52
|
$3.54B 492.07M USD | $8.62M 1.2M USD | $3.81 0.53 USD | $3.87 0.54 USD | $3.54B 492.07M USD | 192.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.81 0.67 USD |
+0.42
|
$3.36B 466.84M USD | $7.91M 1.1M USD | $4.78 0.66 USD | $4.85 0.67 USD | $3.36B 466.84M USD | 80.16 | $0.06 0.008 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.26 1.15 USD |
-0.84
|
$2.88B 400.81M USD | $23.26M 3.23M USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.88B 400.81M USD | 413.00 | $0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.83 1.64 USD |
+0.17
|
$2.73B 379.97M USD | $2.4M 334.07K USD | $11.78 1.64 USD | $12.1 1.68 USD | $2.73B 379.97M USD | 53.77 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.96 0.41 USD |
0
|
$2.71B 377.13M USD | $6.55M 910.72K USD | $2.94 0.41 USD | $2.98 0.41 USD | $2.71B 377.13M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.71 1.49 USD |
-0.28
|
$2.46B 342.51M USD | $3.12M 433.83K USD | $10.62 1.48 USD | $10.78 1.5 USD | $2.46B 342.51M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $12.79 1.78 USD |
+9.97
|
$2.2B 306.51M USD | $6.13M 853.02K USD | $11.6 1.61 USD | $12.79 1.78 USD | $2.2B 306.51M USD | 0 | -$1.04 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $4.59 0.64 USD |
+1.1
|
$2.1B 292.46M USD | $5.8M 807.08K USD | $4.52 0.63 USD | $4.64 0.65 USD | $2.1B 292.46M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.42 0.61 USD |
-0.9
|
$1.91B 265.49M USD | $2.69M 374.23K USD | $4.41 0.61 USD | $4.47 0.62 USD | $1.91B 265.49M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.96 1.11 USD |
+0.76
|
$1.88B 261.3M USD | $2.68M 372.71K USD | $7.85 1.09 USD | $8.11 1.13 USD | $1.88B 261.3M USD | 34.60 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}