国家/地区：中国，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (35)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (18)
建筑材料 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.75 3.44 USD |
-0.56
|
$126B 17.52B USD | $5.48M 761.7K USD | $24.6 3.42 USD | $25.04 3.48 USD | $126B 17.52B USD | 16.95 | $1.46 0.2 USD | |
| CJS 600176.SS | $11.71 1.63 USD |
-0.85
|
$46.88B 6.52B USD | $9.67M 1.34M USD | $11.68 1.62 USD | $11.9 1.65 USD | $46.88B 6.52B USD | 16.49 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.05 0.7 USD |
+0.8
|
$35.91B 4.99B USD | $14.76M 2.05M USD | $4.95 0.69 USD | $5.09 0.71 USD | $35.91B 4.99B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.95 1.8 USD |
+0.31
|
$23.99B 3.34B USD | $3.53M 490.43K USD | $12.85 1.79 USD | $13.14 1.83 USD | $23.99B 3.34B USD | 11.46 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.17 1.14 USD |
+0.74
|
$18.75B 2.61B USD | $7.81M 1.09M USD | $8.04 1.12 USD | $8.42 1.17 USD | $18.75B 2.61B USD | 9.84 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.76B 2.05B USD | $21.95M 3.05M USD | $1.56 0.22 USD | $1.59 0.22 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5 0.7 USD |
+1.83
|
$13.29B 1.85B USD | $7.99M 1.11M USD | $4.9 0.68 USD | $5.01 0.7 USD | $13.29B 1.85B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.83 0.67 USD |
+0.41
|
$11.43B 1.59B USD | $4.59M 638.62K USD | $4.8 0.67 USD | $4.85 0.67 USD | $11.43B 1.59B USD | 15.09 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.86 0.24 USD |
-0.53
|
$12.05B 1.54B USD | $144.9K 18.53K USD | $1.85 0.24 USD | $1.87 0.24 USD | $12.05B 1.54B USD | 5.47 | $0.34 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.24 1.15 USD |
+1.1
|
$9.82B 1.37B USD | $4.11M 571.75K USD | $8.13 1.13 USD | $8.25 1.15 USD | $9.82B 1.37B USD | 17.53 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.38 1.17 USD |
+0.24
|
$8.12B 1.13B USD | $8.97M 1.25M USD | $8.37 1.16 USD | $8.59 1.19 USD | $8.12B 1.13B USD | 17.45 | $0.48 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.87 0.82 USD |
+0.69
|
$7.41B 1.03B USD | $3.23M 449.39K USD | $5.8 0.81 USD | $5.9 0.82 USD | $7.41B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $50.65 7.04 USD |
-8.58
|
$6.44B 895.3M USD | $8.24M 1.15M USD | $49.86 6.93 USD | $55.08 7.66 USD | $6.44B 895.3M USD | 230.22 | $0.22 0.03 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.91 0.54 USD |
+0.77
|
$6.27B 872.41M USD | $5.71M 794.55K USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.27B 872.41M USD | 17.77 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.89 1.79 USD |
-3.45
|
$6.16B 857.03M USD | $5.25M 729.31K USD | $12.77 1.78 USD | $13.37 1.86 USD | $6.16B 857.03M USD | 25.78 | $0.5 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.16 0.72 USD |
+0.78
|
$4.27B 594.26M USD | $2.35M 326.63K USD | $5.11 0.71 USD | $5.2 0.72 USD | $4.27B 594.26M USD | 43.00 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.3 1.71 USD |
+3.02
|
$4.23B 588.46M USD | $16.97M 2.36M USD | $11.81 1.64 USD | $12.51 1.74 USD | $4.23B 588.46M USD | 39.67 | $0.31 0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.19 0.72 USD |
+1.56
|
$4.14B 575.44M USD | $3.41M 473.69K USD | $5.1 0.71 USD | $5.2 0.72 USD | $4.14B 575.44M USD | 259.50 | $0.02 0.002 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.32
|
$574.21M — | $27.4K — | $0.2999 — | $0.2999 — | $574.21M — | 14.94 | $0.02 — | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.59 0.92 USD |
0
|
$3.95B 548.93M USD | $7.04M 979.32K USD | $6.49 0.9 USD | $6.68 0.93 USD | $3.95B 548.93M USD | 109.83 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.43 0.48 USD |
-0.87
|
$3.94B 547.3M USD | $7.79M 1.08M USD | $3.39 0.47 USD | $3.46 0.48 USD | $3.94B 547.3M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.45 2.15 USD |
+0.32
|
$3.8B 528.27M USD | $1.22M 169.67K USD | $15.26 2.12 USD | $15.49 2.15 USD | $3.8B 528.27M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.77 0.52 USD |
+0.53
|
$3.47B 483.1M USD | $5.2M 722.43K USD | $3.74 0.52 USD | $3.8 0.53 USD | $3.47B 483.1M USD | 188.50 | $0.02 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.83 0.39 USD |
+0.35
|
$3.28B 456.51M USD | $5.6M 778.95K USD | $2.79 0.39 USD | $2.85 0.4 USD | $3.28B 456.51M USD | 94.33 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.58 1.05 USD |
+1.34
|
$3.28B 455.95M USD | $2M 277.93K USD | $7.45 1.04 USD | $7.65 1.06 USD | $3.28B 455.95M USD | 34.45 | $0.22 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.58 0.64 USD |
+0.22
|
$3.2B 444.51M USD | $5.76M 800.76K USD | $4.53 0.63 USD | $4.6 0.64 USD | $3.2B 444.51M USD | 38.16 | $0.12 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.65 1.48 USD |
-0.19
|
$2.46B 342.07M USD | $1.22M 170.27K USD | $10.61 1.48 USD | $10.79 1.5 USD | $2.46B 342.07M USD | 42.60 | $0.25 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.68 0.37 USD |
+0.37
|
$2.46B 341.46M USD | $13.29M 1.85M USD | $2.62 0.36 USD | $2.73 0.38 USD | $2.46B 341.46M USD | 0 | -$0.05 -0.006 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.58 1.47 USD |
-1.31
|
$2.43B 338.35M USD | $4.73M 657.8K USD | $10.5 1.46 USD | $10.9 1.52 USD | $2.43B 338.35M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.92 0.96 USD |
-3.62
|
$2.42B 335.79M USD | $16.73M 2.33M USD | $6.89 0.96 USD | $7.14 0.99 USD | $2.42B 335.79M USD | 0 | -$0.12 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.32 0.6 USD |
+1.65
|
$1.98B 275.25M USD | $4.7M 654.13K USD | $4.24 0.59 USD | $4.36 0.61 USD | $1.98B 275.25M USD | 0 | -$0.36 -0.05 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.5 1.46 USD |
+0.1
|
$1.81B 251.63M USD | $362K 50.33K USD | $10.41 1.45 USD | $10.58 1.47 USD | $1.81B 251.63M USD | 95.45 | $0.11 0.02 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.15 0.58 USD |
-1.66
|
$1.79B 249.28M USD | $7.61M 1.06M USD | $4.04 0.56 USD | $4.22 0.59 USD | $1.79B 249.28M USD | 0 | -$0.84 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.34 1.02 USD |
-1.21
|
$1.73B 240.95M USD | $1.64M 227.86K USD | $7.3 1.02 USD | $7.43 1.03 USD | $1.73B 240.95M USD | 23.67 | $0.31 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}