$3.33T
总市值
$141.91B
总容积
BTC 61.47%     ETH 8.91%
比特币主导

国家/地区:中国,板块:原材料,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.9 3.18 USD
+0.44
$115.28B 16.03B USD $8.68M 1.21M USD $22.8 3.17 USD $23.03 3.2 USD $115.28B 16.03B USD 15.06 $1.52 0.21 USD
CJS  600176.SS $11.36 1.58 USD
0
$45.48B 6.32B USD $7.85M 1.09M USD $11.34 1.58 USD $11.43 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.63 0.64 USD
+0.65
$32.92B 4.58B USD $10.68M 1.49M USD $4.6 0.64 USD $4.69 0.65 USD $32.92B 4.58B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.53 1.74 USD
+1.71
$22.63B 3.15B USD $6.85M 952.98K USD $12.22 1.7 USD $12.68 1.76 USD $22.63B 3.15B USD 10.80 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8 1.11 USD
0
$18.36B 2.55B USD $4.99M 694.12K USD $7.97 1.11 USD $8.05 1.12 USD $18.36B 2.55B USD 9.75 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.56 0.22 USD
+0.65
$14.48B 2.01B USD $10.43M 1.45M USD $1.54 0.21 USD $1.56 0.22 USD $14.48B 2.01B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.48 0.62 USD
+0.22
$11.91B 1.66B USD $5.31M 738.86K USD $4.46 0.62 USD $4.51 0.63 USD $11.91B 1.66B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.68 0.65 USD
+0.43
$10.93B 1.52B USD $4.38M 609.47K USD $4.66 0.65 USD $4.7 0.65 USD $10.93B 1.52B USD 0 -$0.01 -0.001 USD
CSG Holding Co., Ltd.  200012.SZ $1.71 0.22 USD
0
$11.85B 1.51B USD $367.47K 46.99K USD $1.7 0.22 USD $1.71 0.22 USD $11.85B 1.51B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.54 1.05 USD
-0.13
$8.99B 1.25B USD $4.67M 649.09K USD $7.51 1.04 USD $7.6 1.06 USD $8.99B 1.25B USD 16.04 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $46.43 6.46 USD
-0.56
$8.39B 1.17B USD $9.96M 1.38M USD $44.74 6.22 USD $47.85 6.65 USD $8.39B 1.17B USD 928.60 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.15 1.13 USD
+0.99
$7.9B 1.1B USD $3.44M 478.32K USD $8.08 1.12 USD $8.17 1.14 USD $7.9B 1.1B USD 11.16 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.96 0.83 USD
+0.85
$7.52B 1.05B USD $10.4M 1.45M USD $5.91 0.82 USD $6.05 0.84 USD $7.52B 1.05B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.71 1.91 USD
+0.73
$6.56B 911.55M USD $9.13M 1.27M USD $13.61 1.89 USD $14.07 1.96 USD $6.56B 911.55M USD 26.88 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.7 0.51 USD
+0.82
$5.94B 825.55M USD $12.8M 1.78M USD $3.67 0.51 USD $3.72 0.52 USD $5.94B 825.55M USD 19.47 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.55 2.02 USD
-1.36
$5.01B 696.11M USD $6.41M 891.07K USD $14.53 2.02 USD $14.83 2.06 USD $5.01B 696.11M USD 7.31 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.06 0.84 USD
-0.33
$4.96B 690.25M USD $6.57M 913.13K USD $6.04 0.84 USD $6.2 0.86 USD $4.96B 690.25M USD 37.87 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
-1.24
$682.72M $55.3K $0.32 $0.32 $682.72M 15.95 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.49 0.76 USD
+1.1
$4.38B 608.7M USD $5.5M 764.87K USD $5.42 0.75 USD $5.53 0.77 USD $4.38B 608.7M USD 78.42 $0.07 0.009 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.78 0.53 USD
+8.93
$4.34B 603.15M USD $118.58M 16.49M USD $3.58 0.5 USD $3.82 0.53 USD $4.34B 603.15M USD 0 -$0.21 -0.02 USD
SANHE PILE  003037.SZ $7.03 0.98 USD
+1.15
$4.21B 585.58M USD $7.38M 1.03M USD $6.95 0.97 USD $7.16 1 USD $4.21B 585.58M USD 58.58 $0.12 0.02 USD
Sobute New Materials Co., Ltd  603916.SS $9.05 1.26 USD
+2.49
$3.92B 544.38M USD $7.93M 1.1M USD $8.83 1.23 USD $9.2 1.28 USD $3.92B 544.38M USD 39.34 $0.23 0.03 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.73 2.19 USD
+1.22
$3.87B 537.85M USD $6.94M 965.03K USD $15.47 2.15 USD $16.11 2.24 USD $3.87B 537.85M USD 0 -$0.26 -0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.15 0.44 USD
+2.27
$3.65B 508.13M USD $45.69M 6.35M USD $3.05 0.42 USD $3.2 0.44 USD $3.65B 508.13M USD 0 $0 0 USD
BLIIC  300135.SZ $3.84 0.53 USD
+0.52
$3.54B 492.07M USD $8.62M 1.2M USD $3.81 0.53 USD $3.87 0.54 USD $3.54B 492.07M USD 192.00 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.81 0.67 USD
+0.42
$3.36B 466.84M USD $7.91M 1.1M USD $4.78 0.66 USD $4.85 0.67 USD $3.36B 466.84M USD 80.16 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.26 1.15 USD
-0.84
$2.88B 400.81M USD $23.26M 3.23M USD $8.19 1.14 USD $8.39 1.17 USD $2.88B 400.81M USD 413.00 $0.02 0.002 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.83 1.64 USD
+0.17
$2.73B 379.97M USD $2.4M 334.07K USD $11.78 1.64 USD $12.1 1.68 USD $2.73B 379.97M USD 53.77 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.96 0.41 USD
0
$2.71B 377.13M USD $6.55M 910.72K USD $2.94 0.41 USD $2.98 0.41 USD $2.71B 377.13M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.71 1.49 USD
-0.28
$2.46B 342.51M USD $3.12M 433.83K USD $10.62 1.48 USD $10.78 1.5 USD $2.46B 342.51M USD 0 -$0.11 -0.01 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $12.79 1.78 USD
+9.97
$2.2B 306.51M USD $6.13M 853.02K USD $11.6 1.61 USD $12.79 1.78 USD $2.2B 306.51M USD 0 -$1.04 -0.1 USD
Fujian Cement Inc.  600802.SS $4.59 0.64 USD
+1.1
$2.1B 292.46M USD $5.8M 807.08K USD $4.52 0.63 USD $4.64 0.65 USD $2.1B 292.46M USD 0 -$0.21 -0.02 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.42 0.61 USD
-0.9
$1.91B 265.49M USD $2.69M 374.23K USD $4.41 0.61 USD $4.47 0.62 USD $1.91B 265.49M USD 0 -$1.61 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.96 1.11 USD
+0.76
$1.88B 261.3M USD $2.68M 372.71K USD $7.85 1.09 USD $8.11 1.13 USD $1.88B 261.3M USD 34.60 $0.23 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看