国家/地区：中国，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (35)
- {{country.name}}
- 所有国家
- 美国 (60)
- 阿根廷 (2)
- 澳大利亚 (8)
- 奥地利 (2)
- 比利时 (2)
- 巴西 (2)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (71)
- 希腊 (2)
- 香港 (19)
- 印度 (60)
- 印度尼西亚 (10)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (4)
- 日本 (25)
- 马来西亚 (19)
- 墨西哥 (6)
- 新西兰 (1)
- 波兰 (4)
- 卡塔尔 (2)
- 新加坡 (6)
- 南非 (3)
- 韩国 (19)
- 苏里南 (19)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (24)
- 土耳其 (16)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (17)
- Shenzhen (18)
建筑材料 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.83 3.31 USD |
-0.96
|
$120.54B 16.76B USD | $13.9M 1.93M USD | $23.83 3.31 USD | $24.13 3.36 USD | $120.54B 16.76B USD | 15.67 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.2 1.7 USD |
-0.25
|
$48.96B 6.81B USD | $15.65M 2.18M USD | $12.11 1.68 USD | $12.28 1.71 USD | $48.96B 6.81B USD | 17.42 | $0.7 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.89 0.68 USD |
-1.01
|
$35.13B 4.88B USD | $12.73M 1.77M USD | $4.88 0.68 USD | $4.95 0.69 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.54 1.74 USD |
+0.56
|
$22.94B 3.19B USD | $7.47M 1.04M USD | $12.4 1.72 USD | $12.59 1.75 USD | $22.94B 3.19B USD | 10.71 | $1.17 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.06 1.12 USD |
-0.74
|
$18.63B 2.59B USD | $8.53M 1.19M USD | $8.03 1.12 USD | $8.13 1.13 USD | $18.63B 2.59B USD | 9.82 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
-0.63
|
$14.64B 2.04B USD | $26.05M 3.62M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.64B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.68 0.65 USD |
-1.06
|
$12.57B 1.75B USD | $10.35M 1.44M USD | $4.68 0.65 USD | $4.75 0.66 USD | $12.57B 1.75B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.79 0.67 USD |
-0.62
|
$11.3B 1.57B USD | $7.59M 1.06M USD | $4.79 0.67 USD | $4.83 0.67 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
-1.11
|
$12.22B 1.56B USD | $1.16M 148.75K USD | $1.78 0.23 USD | $1.79 0.23 USD | $12.22B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.65 1.06 USD |
+0.13
|
$9.12B 1.27B USD | $5.06M 703.7K USD | $7.6 1.06 USD | $7.69 1.07 USD | $9.12B 1.27B USD | 16.27 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $67.25 9.35 USD |
+1.02
|
$8.64B 1.2B USD | $11.03M 1.53M USD | $64.2 8.93 USD | $67.97 9.45 USD | $8.64B 1.2B USD | 960.71 | $0.07 0.009 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.45 1.17 USD |
-0.24
|
$8.21B 1.14B USD | $5.12M 711.7K USD | $8.45 1.17 USD | $8.52 1.18 USD | $8.21B 1.14B USD | 11.57 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.93 0.82 USD |
-0.34
|
$7.51B 1.04B USD | $6.22M 864.49K USD | $5.88 0.82 USD | $5.96 0.83 USD | $7.51B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.14 1.83 USD |
-0.76
|
$6.33B 880.3M USD | $4.45M 618.42K USD | $13.11 1.82 USD | $13.24 1.84 USD | $6.33B 880.3M USD | 25.76 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.8 0.53 USD |
+0.26
|
$6.1B 847.87M USD | $16.89M 2.35M USD | $3.78 0.53 USD | $3.82 0.53 USD | $6.1B 847.87M USD | 20.00 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.15 1.97 USD |
-0.56
|
$4.9B 680.8M USD | $19.8M 2.75M USD | $13.86 1.93 USD | $14.46 2.01 USD | $4.9B 680.8M USD | 7.14 | $1.98 0.28 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
0
|
$4.35B 604.26M USD | $6.75M 939.15K USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.32
|
$603.74M — | $61.1K — | $0.3099 — | $0.3099 — | $603.74M — | 15.44 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.25 0.73 USD |
-0.57
|
$4.34B 603.51M USD | $5.98M 831.53K USD | $5.23 0.73 USD | $5.31 0.74 USD | $4.34B 603.51M USD | 32.81 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.17 1 USD |
+0.7
|
$4.3B 597.24M USD | $11.86M 1.65M USD | $6.99 0.97 USD | $7.21 1 USD | $4.3B 597.24M USD | 59.75 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.68 0.51 USD |
+0.27
|
$4.22B 587.19M USD | $13.6M 1.89M USD | $3.61 0.5 USD | $3.68 0.51 USD | $4.22B 587.19M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.06 2.23 USD |
-2.13
|
$3.95B 549.13M USD | $7.15M 994.22K USD | $15.9 2.21 USD | $16.48 2.29 USD | $3.95B 549.13M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.12 1.27 USD |
+2.13
|
$3.95B 548.59M USD | $17.19M 2.39M USD | $8.81 1.22 USD | $9.3 1.29 USD | $3.95B 548.59M USD | 38.00 | $0.24 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.03 0.42 USD |
-0.33
|
$3.53B 490.38M USD | $25.72M 3.58M USD | $3 0.42 USD | $3.13 0.44 USD | $3.53B 490.38M USD | 0 | $0 0 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.8 0.53 USD |
-1.04
|
$3.5B 486.94M USD | $9.96M 1.38M USD | $3.79 0.53 USD | $3.84 0.53 USD | $3.5B 486.94M USD | 190.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.75 0.66 USD |
-1.66
|
$3.37B 468.78M USD | $11.25M 1.56M USD | $4.74 0.66 USD | $4.84 0.67 USD | $3.37B 468.78M USD | 79.16 | $0.06 0.008 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $12.03 1.67 USD |
+1.69
|
$2.78B 386.34M USD | $8.44M 1.17M USD | $11.75 1.63 USD | $12.13 1.69 USD | $2.78B 386.34M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.75 1.08 USD |
-1.65
|
$2.75B 382.38M USD | $21.88M 3.04M USD | $7.71 1.07 USD | $7.94 1.1 USD | $2.75B 382.38M USD | 387.50 | $0.02 0.002 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
0
|
$2.65B 368.21M USD | $9.1M 1.27M USD | $2.86 0.4 USD | $2.9 0.4 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.92 1.52 USD |
-0.36
|
$2.53B 352.02M USD | $2.11M 293.1K USD | $10.83 1.51 USD | $11 1.53 USD | $2.53B 352.02M USD | 49.63 | $0.22 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.32 0.6 USD |
+0.47
|
$1.98B 275.25M USD | $6.71M 933.29K USD | $4.27 0.59 USD | $4.36 0.61 USD | $1.98B 275.25M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.12 1.13 USD |
+10.03
|
$1.92B 266.55M USD | $16.21M 2.25M USD | $7.32 1.02 USD | $8.12 1.13 USD | $1.92B 266.55M USD | 32.47 | $0.25 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11 1.53 USD |
+0.64
|
$1.9B 263.61M USD | $1.8M 250.38K USD | $10.86 1.51 USD | $11.12 1.55 USD | $1.9B 263.61M USD | 0 | -$1.05 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.26 0.59 USD |
+2.4
|
$1.84B 255.88M USD | $10.91M 1.52M USD | $4.09 0.57 USD | $4.33 0.6 USD | $1.84B 255.88M USD | 0 | -$1.65 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}