结果页面 2，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (654)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (291)
- Shenzhen (363)
原材料 (654)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥239.16 35.29 USD |
-1.98
|
CN¥33.28B 4.91B USD | CN¥6.72M 991.19K USD | CN¥231.21 34.11 USD | CN¥247.58 36.53 USD | CN¥33.28B 4.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.55 2.15 USD |
+0.69
|
CN¥32.73B 4.83B USD | CN¥88.56M 13.07M USD | CN¥14.32 2.11 USD | CN¥14.90 2.2 USD | CN¥32.73B 4.83B USD | 41.57 | CN¥0.35 0.05 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.28 1.81 USD |
-5.97
|
CN¥32.44B 4.79B USD | CN¥46.67M 6.89M USD | CN¥12.24 1.81 USD | CN¥13.08 1.93 USD | CN¥32.44B 4.79B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥59.28 8.75 USD |
-3.56
|
CN¥31.96B 4.72B USD | CN¥19.00M 2.8M USD | CN¥58.88 8.69 USD | CN¥62.38 9.2 USD | CN¥31.96B 4.72B USD | 32.75 | CN¥1.81 0.27 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥249.09 36.75 USD |
+13.71
|
CN¥31.80B 4.69B USD | CN¥17.92M 2.64M USD | CN¥213.00 31.43 USD | CN¥252.80 37.3 USD | CN¥31.80B 4.69B USD | 241.83 | CN¥1.03 0.15 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.24 0.48 USD |
-5.54
|
CN¥30.10B 4.44B USD | CN¥239.56M 35.35M USD | CN¥3.21 0.47 USD | CN¥3.49 0.51 USD | CN¥30.10B 4.44B USD | 324.00 | CN¥0.01 0.001 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥58.50 8.63 USD |
-5.65
|
CN¥29.78B 4.39B USD | CN¥10.56M 1.56M USD | CN¥58.00 8.56 USD | CN¥63.20 9.32 USD | CN¥29.78B 4.39B USD | 33.42 | CN¥1.75 0.26 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥39.03 5.76 USD |
-1.69
|
CN¥29.49B 4.35B USD | CN¥41.62M 6.14M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥29.49B 4.35B USD | 43.85 | CN¥0.89 0.13 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.77 0.7 USD |
+1.49
|
CN¥29.41B 4.34B USD | CN¥54.11M 7.98M USD | CN¥4.65 0.69 USD | CN¥4.98 0.73 USD | CN¥29.41B 4.34B USD | 10.14 | CN¥0.47 0.07 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.43 1.39 USD |
-1.36
|
CN¥29.04B 4.29B USD | CN¥15.58M 2.3M USD | CN¥9.40 1.39 USD | CN¥9.95 1.47 USD | CN¥29.04B 4.29B USD | 26.19 | CN¥0.36 0.05 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.01 1.77 USD |
-3.46
|
CN¥28.69B 4.23B USD | CN¥34.60M 5.1M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥28.69B 4.23B USD | 85.78 | CN¥0.14 0.02 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥42.77 6.31 USD |
-9.58
|
CN¥28.22B 4.16B USD | CN¥72.69M 10.73M USD | CN¥42.30 6.24 USD | CN¥46.80 6.91 USD | CN¥28.22B 4.16B USD | 178.20 | CN¥0.24 0.04 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥27.59B 4.07B USD | CN¥14.33M 2.11M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥27.59B 4.07B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.01 3.84 USD |
-1.59
|
CN¥27.32B 4.03B USD | CN¥107.98M 15.93M USD | CN¥25.85 3.81 USD | CN¥27.62 4.08 USD | CN¥27.32B 4.03B USD | 72.25 | CN¥0.36 0.05 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.20 2.1 USD |
-9.5
|
CN¥27.05B 3.99B USD | CN¥106.70M 15.74M USD | CN¥14.12 2.08 USD | CN¥15.60 2.3 USD | CN¥27.05B 3.99B USD | 26.29 | CN¥0.54 0.08 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥47.30 6.98 USD |
-3.23
|
CN¥26.82B 3.96B USD | CN¥69.30M 10.22M USD | CN¥45.80 6.76 USD | CN¥48.98 7.23 USD | CN¥26.82B 3.96B USD | 66.61 | CN¥0.71 0.1 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.35 3.45 USD |
-9.98
|
CN¥26.48B 3.91B USD | CN¥116.33M 17.16M USD | CN¥23.35 3.45 USD | CN¥26.45 3.9 USD | CN¥26.48B 3.91B USD | 1167.50 | CN¥0.02 0.002 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥18.94 2.79 USD |
-6.84
|
CN¥25.49B 3.76B USD | CN¥116.97M 17.26M USD | CN¥18.73 2.76 USD | CN¥20.40 3.01 USD | CN¥25.49B 3.76B USD | 947.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥27.39 4.04 USD |
+0.81
|
CN¥25.45B 3.76B USD | CN¥44.32M 6.54M USD | CN¥26.30 3.88 USD | CN¥28.10 4.15 USD | CN¥25.45B 3.76B USD | 40.88 | CN¥0.67 0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥25.08B 3.7B USD | CN¥125.30M 18.49M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥25.08B 3.7B USD | 11.09 | CN¥0.33 0.05 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥38.43M 5.67M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥21.45 3.16 USD |
-5.59
|
CN¥24.72B 3.65B USD | CN¥37.38M 5.52M USD | CN¥21.36 3.15 USD | CN¥22.89 3.38 USD | CN¥24.72B 3.65B USD | 27.50 | CN¥0.78 0.12 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.65 8.21 USD |
+5.1
|
CN¥24.64B 3.64B USD | CN¥18.21M 2.69M USD | CN¥51.05 7.53 USD | CN¥56.89 8.39 USD | CN¥24.64B 3.64B USD | 22.34 | CN¥2.49 0.37 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.66 1.28 USD |
-9.79
|
CN¥24.45B 3.61B USD | CN¥171.27M 25.27M USD | CN¥8.64 1.27 USD | CN¥9.49 1.4 USD | CN¥24.45B 3.61B USD | 50.94 | CN¥0.17 0.03 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥16.95 2.5 USD |
+9.99
|
CN¥24.45B 3.61B USD | CN¥326.17M 48.12M USD | CN¥16.18 2.39 USD | CN¥16.95 2.5 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥24.44 3.61 USD |
+9.99
|
CN¥24.19B 3.57B USD | CN¥178.01M 26.26M USD | CN¥23.60 3.48 USD | CN¥24.44 3.61 USD | CN¥24.19B 3.57B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥14.80 2.18 USD |
-9.92
|
CN¥24.02B 3.54B USD | CN¥224.88M 33.18M USD | CN¥14.79 2.18 USD | CN¥16.33 2.41 USD | CN¥24.02B 3.54B USD | 59.20 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.15 7.25 USD |
-10
|
CN¥24.00B 3.54B USD | CN¥60.24M 8.89M USD | CN¥49.15 7.25 USD | CN¥53.06 7.83 USD | CN¥24.00B 3.54B USD | 307.18 | CN¥0.16 0.02 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥12.53 1.85 USD |
-6.77
|
CN¥23.86B 3.52B USD | CN¥60.66M 8.95M USD | CN¥12.47 1.84 USD | CN¥13.76 2.03 USD | CN¥23.86B 3.52B USD | 25.57 | CN¥0.49 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥90.67 13.38 USD |
-4.86
|
CN¥23.80B 3.51B USD | CN¥10.19M 1.5M USD | CN¥88.25 13.02 USD | CN¥99.79 14.72 USD | CN¥23.80B 3.51B USD | 87.18 | CN¥1.04 0.15 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.56 0.82 USD |
-2.8
|
CN¥23.79B 3.51B USD | CN¥63.16M 9.32M USD | CN¥5.51 0.81 USD | CN¥5.86 0.86 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.91 0.87 USD |
-8.09
|
CN¥23.69B 3.49B USD | CN¥112.77M 16.64M USD | CN¥5.89 0.87 USD | CN¥6.37 0.94 USD | CN¥23.69B 3.49B USD | 10.94 | CN¥0.54 0.08 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.76 1.88 USD |
-2.82
|
CN¥23.56B 3.48B USD | CN¥27.65M 4.08M USD | CN¥12.71 1.88 USD | CN¥13.17 1.94 USD | CN¥23.56B 3.48B USD | 45.57 | CN¥0.28 0.04 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.30 0.93 USD |
-3.52
|
CN¥23.42B 3.45B USD | CN¥73.21M 10.8M USD | CN¥6.28 0.93 USD | CN¥6.62 0.98 USD | CN¥23.42B 3.45B USD | 23.33 | CN¥0.27 0.04 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.66 2.75 USD |
-3.01
|
CN¥23.21B 3.43B USD | CN¥26.06M 3.85M USD | CN¥18.25 2.69 USD | CN¥19.25 2.84 USD | CN¥23.21B 3.43B USD | 16.51 | CN¥1.13 0.17 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥25.05 3.7 USD |
+0.76
|
CN¥23.17B 3.42B USD | CN¥70.65M 10.42M USD | CN¥24.46 3.61 USD | CN¥25.47 3.76 USD | CN¥23.17B 3.42B USD | 500.99 | CN¥0.05 0.007 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.83 1.16 USD |
-6.45
|
CN¥23.17B 3.42B USD | CN¥233.14M 34.4M USD | CN¥7.77 1.15 USD | CN¥8.32 1.23 USD | CN¥23.17B 3.42B USD | 130.50 | CN¥0.06 0.008 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥99.21 14.64 USD |
+3.8
|
CN¥23.09B 3.41B USD | CN¥22.19M 3.27M USD | CN¥91.38 13.48 USD | CN¥99.28 14.65 USD | CN¥23.09B 3.41B USD | 69.86 | CN¥1.42 0.21 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥27.48 4.05 USD |
-3.82
|
CN¥22.85B 3.37B USD | CN¥16.88M 2.49M USD | CN¥27.31 4.03 USD | CN¥28.50 4.21 USD | CN¥22.85B 3.37B USD | 39.82 | CN¥0.69 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥18.97 2.8 USD |
-9.23
|
CN¥22.76B 3.36B USD | CN¥100.51M 14.83M USD | CN¥18.82 2.78 USD | CN¥20.46 3.02 USD | CN¥22.76B 3.36B USD | 172.45 | CN¥0.11 0.02 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.70 3.64 USD |
0
|
CN¥22.69B 3.35B USD | CN¥52.07M 7.68M USD | CN¥24.50 3.61 USD | CN¥26.49 3.91 USD | CN¥22.69B 3.35B USD | 0 | -CN¥0.34 -0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.05 1.19 USD |
-2.42
|
CN¥22.57B 3.33B USD | CN¥24.77M 3.65M USD | CN¥8.03 1.18 USD | CN¥8.32 1.23 USD | CN¥22.57B 3.33B USD | 9.47 | CN¥0.85 0.13 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥22.53B 3.32B USD | CN¥51.78M 7.64M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥22.53B 3.32B USD | 333.50 | CN¥0.02 0.002 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥25.44 3.75 USD |
-3.45
|
CN¥22.52B 3.32B USD | CN¥6.03M 889.44K USD | CN¥25.40 3.75 USD | CN¥26.90 3.97 USD | CN¥22.52B 3.32B USD | 29.24 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥55.43 8.18 USD |
-2.48
|
CN¥22.40B 3.31B USD | CN¥5.42M 799K USD | CN¥55.20 8.14 USD | CN¥57.66 8.51 USD | CN¥22.40B 3.31B USD | 17.70 | CN¥3.13 0.46 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.29 4.32 USD |
-3.05
|
CN¥22.26B 3.28B USD | CN¥8.86M 1.31M USD | CN¥29.00 4.28 USD | CN¥30.32 4.47 USD | CN¥22.26B 3.28B USD | 22.88 | CN¥1.28 0.19 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.22 3.57 USD |
-9.96
|
CN¥22.06B 3.26B USD | CN¥21.48M 3.17M USD | CN¥24.21 3.57 USD | CN¥26.57 3.92 USD | CN¥22.06B 3.26B USD | 22.84 | CN¥1.06 0.16 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥84.90 12.53 USD |
-5.54
|
CN¥22.04B 3.25B USD | CN¥21.89M 3.23M USD | CN¥84.44 12.46 USD | CN¥89.52 13.21 USD | CN¥22.04B 3.25B USD | 41.01 | CN¥2.07 0.31 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥52.20 7.7 USD |
+1.6
|
CN¥21.73B 3.21B USD | CN¥22.46M 3.31M USD | CN¥50.02 7.38 USD | CN¥54.50 8.04 USD | CN¥21.73B 3.21B USD | 133.84 | CN¥0.39 0.06 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥26.13 3.86 USD |
-8.6
|
CN¥21.51B 3.17B USD | CN¥74.08M 10.93M USD | CN¥25.73 3.8 USD | CN¥28.00 4.13 USD | CN¥21.51B 3.17B USD | 30.38 | CN¥0.86 0.13 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥86.30 12.73 USD |
-0.95
|
CN¥21.41B 3.16B USD | CN¥12.88M 1.9M USD | CN¥83.70 12.35 USD | CN¥92.79 13.69 USD | CN¥21.41B 3.16B USD | 139.19 | CN¥0.62 0.09 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥21.37B 3.15B USD | CN¥234.51M 34.6M USD | CN¥2.40 0.35 USD | CN¥2.54 0.37 USD | CN¥21.37B 3.15B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥15.72 2.32 USD |
-5.02
|
CN¥21.22B 3.13B USD | CN¥88.22M 13.02M USD | CN¥15.60 2.3 USD | CN¥16.86 2.49 USD | CN¥21.22B 3.13B USD | 98.25 | CN¥0.16 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥21.19B 3.13B USD | CN¥99.69M 14.71M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥21.19B 3.13B USD | 22.77 | CN¥0.09 0.01 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥13.62 2.01 USD |
-4.69
|
CN¥21.15B 3.12B USD | CN¥110.29M 16.27M USD | CN¥13.45 1.98 USD | CN¥14.15 2.09 USD | CN¥21.15B 3.12B USD | 27.79 | CN¥0.49 0.07 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.03 1.77 USD |
-5.42
|
CN¥20.80B 3.07B USD | CN¥103.58M 15.28M USD | CN¥12.01 1.77 USD | CN¥13.12 1.94 USD | CN¥20.80B 3.07B USD | 25.06 | CN¥0.48 0.07 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.64 0.54 USD |
-3.19
|
CN¥20.73B 3.06B USD | CN¥38.65M 5.7M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥74.00 10.92 USD |
-0.22
|
CN¥20.73B 3.06B USD | CN¥39.75M 5.86M USD | CN¥72.10 10.64 USD | CN¥76.28 11.25 USD | CN¥20.73B 3.06B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.22 7.56 USD |
-5.01
|
CN¥20.64B 3.05B USD | CN¥31.61M 4.66M USD | CN¥50.60 7.47 USD | CN¥55.00 8.12 USD | CN¥20.64B 3.05B USD | 189.70 | CN¥0.27 0.04 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥20.33B 3B USD | CN¥70.19M 10.36M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥20.33B 3B USD | 0 | CN¥0.00 0 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.24 2.4 USD |
-5.58
|
CN¥20.19B 2.98B USD | CN¥48.48M 7.15M USD | CN¥16.21 2.39 USD | CN¥17.06 2.52 USD | CN¥20.19B 2.98B USD | 9.27 | CN¥1.75 0.26 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.49 3.61 USD |
-8.86
|
CN¥20.08B 2.96B USD | CN¥61.63M 9.09M USD | CN¥24.38 3.6 USD | CN¥26.87 3.96 USD | CN¥20.08B 2.96B USD | 23.54 | CN¥1.04 0.15 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.98 2.06 USD |
-9.92
|
CN¥19.99B 2.95B USD | CN¥52.26M 7.71M USD | CN¥13.97 2.06 USD | CN¥15.60 2.3 USD | CN¥19.99B 2.95B USD | 27.41 | CN¥0.51 0.08 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.10 2.97 USD |
+7.14
|
CN¥19.48B 2.87B USD | CN¥47.25M 6.97M USD | CN¥18.48 2.73 USD | CN¥20.64 3.05 USD | CN¥19.48B 2.87B USD | 32.41 | CN¥0.62 0.09 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.16 2.53 USD |
+0.53
|
CN¥19.33B 2.85B USD | CN¥120.39M 17.76M USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥19.33B 2.85B USD | 171.59 | CN¥0.10 0.01 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥49.96M 7.37M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.82 4.84 USD |
+5.19
|
CN¥18.81B 2.78B USD | CN¥220.05M 32.47M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.81B 2.78B USD | 96.52 | CN¥0.34 0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.74 1.29 USD |
+0.11
|
CN¥18.55B 2.74B USD | CN¥17.87M 2.64M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥18.55B 2.74B USD | 32.37 | CN¥0.27 0.04 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.45 5.08 USD |
+5
|
CN¥18.44B 2.72B USD | CN¥65.59M 9.68M USD | CN¥32.23 4.76 USD | CN¥35.23 5.2 USD | CN¥18.44B 2.72B USD | 181.31 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.10 4.15 USD |
-4.1
|
CN¥18.41B 2.72B USD | CN¥11.19M 1.65M USD | CN¥28.00 4.13 USD | CN¥29.73 4.39 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥18.36B 2.71B USD | CN¥41.31M 6.09M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.78 0.71 USD |
-3.82
|
CN¥18.20B 2.68B USD | CN¥105.88M 15.62M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥18.20B 2.68B USD | 53.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.62 5.26 USD |
-5.24
|
CN¥18.20B 2.68B USD | CN¥42.37M 6.25M USD | CN¥35.38 5.22 USD | CN¥38.29 5.65 USD | CN¥18.20B 2.68B USD | 27.39 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.59 1.41 USD |
+3.56
|
CN¥18.10B 2.67B USD | CN¥108.46M 16M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥18.10B 2.67B USD | 43.59 | CN¥0.22 0.03 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.85 4.4 USD |
-6.04
|
CN¥18.09B 2.67B USD | CN¥12.52M 1.85M USD | CN¥29.75 4.39 USD | CN¥32.23 4.76 USD | CN¥18.09B 2.67B USD | 14.01 | CN¥2.13 0.31 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥25.04 3.69 USD |
-7.12
|
CN¥17.72B 2.61B USD | CN¥19.80M 2.92M USD | CN¥24.99 3.69 USD | CN¥27.58 4.07 USD | CN¥17.72B 2.61B USD | 21.22 | CN¥1.18 0.17 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.71 5.42 USD |
+2.48
|
CN¥17.68B 2.61B USD | CN¥3.41M 503.01K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.68B 2.61B USD | 67.98 | CN¥0.54 0.08 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.20 7.11 USD |
-2.11
|
CN¥17.57B 2.59B USD | CN¥1.68M 248.4K USD | CN¥47.38 6.99 USD | CN¥49.60 7.32 USD | CN¥17.57B 2.59B USD | 18.39 | CN¥2.62 0.39 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.44 2.13 USD |
-2.5
|
CN¥17.46B 2.58B USD | CN¥161.32M 23.8M USD | CN¥14.30 2.11 USD | CN¥15.80 2.33 USD | CN¥17.46B 2.58B USD | 17.82 | CN¥0.81 0.12 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.93 6.33 USD |
+0.56
|
CN¥17.34B 2.56B USD | CN¥16.45M 2.43M USD | CN¥42.28 6.24 USD | CN¥44.40 6.55 USD | CN¥17.34B 2.56B USD | 97.56 | CN¥0.44 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.80 3.66 USD |
-9.98
|
CN¥17.11B 2.52B USD | CN¥37.37M 5.51M USD | CN¥24.80 3.66 USD | CN¥27.29 4.03 USD | CN¥17.11B 2.52B USD | 28.50 | CN¥0.87 0.13 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.62 1.27 USD |
-5.17
|
CN¥17.11B 2.52B USD | CN¥19.11M 2.82M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥17.11B 2.52B USD | 35.91 | CN¥0.24 0.04 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.22 1.21 USD |
-7.12
|
CN¥17.01B 2.51B USD | CN¥179.55M 26.49M USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥17.01B 2.51B USD | 37.36 | CN¥0.22 0.03 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.08 2.96 USD |
-2.9
|
CN¥16.90B 2.49B USD | CN¥31.75M 4.69M USD | CN¥19.94 2.94 USD | CN¥21.10 3.11 USD | CN¥16.90B 2.49B USD | 52.84 | CN¥0.38 0.06 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.49 3.17 USD |
-5.04
|
CN¥16.81B 2.48B USD | CN¥25.93M 3.83M USD | CN¥21.36 3.15 USD | CN¥22.44 3.31 USD | CN¥16.81B 2.48B USD | 28.65 | CN¥0.75 0.11 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.74 2.62 USD |
-0.39
|
CN¥16.25B 2.4B USD | CN¥31.66M 4.67M USD | CN¥17.33 2.56 USD | CN¥18.12 2.67 USD | CN¥16.25B 2.4B USD | 55.43 | CN¥0.32 0.05 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥16.07B 2.37B USD | CN¥49.12M 7.25M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥16.01B 2.36B USD | CN¥40.98M 6.05M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.32 4.92 USD |
-1.97
|
CN¥15.94B 2.35B USD | CN¥5.72M 844.65K USD | CN¥32.84 4.85 USD | CN¥34.44 5.08 USD | CN¥15.94B 2.35B USD | 59.50 | CN¥0.56 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.00 23.76 USD |
-5.34
|
CN¥15.90B 2.35B USD | CN¥3.64M 537.27K USD | CN¥159.00 23.46 USD | CN¥168.03 24.79 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.39 2.57 USD |
-5.54
|
CN¥15.90B 2.35B USD | CN¥76.28M 11.26M USD | CN¥17.31 2.55 USD | CN¥18.60 2.74 USD | CN¥15.90B 2.35B USD | 28.04 | CN¥0.62 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥48.38 7.14 USD |
-7.83
|
CN¥15.83B 2.34B USD | CN¥70.88M 10.46M USD | CN¥47.24 6.97 USD | CN¥52.32 7.72 USD | CN¥15.83B 2.34B USD | 40.31 | CN¥1.20 0.18 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.10 3.56 USD |
-0.86
|
CN¥15.63B 2.31B USD | CN¥100.55M 14.84M USD | CN¥23.65 3.49 USD | CN¥25.91 3.82 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.20 8.73 USD |
+2.69
|
CN¥15.48B 2.28B USD | CN¥13.21M 1.95M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.48B 2.28B USD | 123.33 | CN¥0.48 0.07 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥15.38B 2.27B USD | CN¥61.12M 9.02M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥73.00 10.77 USD |
+0.3
|
CN¥15.38B 2.27B USD | CN¥26.78M 3.95M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.38B 2.27B USD | 280.76 | CN¥0.26 0.04 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.24 1.81 USD |
-3.92
|
CN¥15.36B 2.27B USD | CN¥19.88M 2.93M USD | CN¥12.20 1.8 USD | CN¥13.15 1.94 USD | CN¥15.36B 2.27B USD | 9.79 | CN¥1.25 0.18 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.28 2.25 USD |
-3.96
|
CN¥15.26B 2.25B USD | CN¥15.36M 2.27M USD | CN¥15.18 2.24 USD | CN¥15.88 2.34 USD | CN¥15.26B 2.25B USD | 13.05 | CN¥1.17 0.17 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.12 0.76 USD |
-5.01
|
CN¥15.12B 2.23B USD | CN¥77.94M 11.5M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥98.06M 14.47M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||