结果页面 2，国家/地区：中国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (674)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (295)
- Shenzhen (379)
原材料 (674)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥37.93 5.27 USD |
+2.57
|
CN¥26.22B 3.65B USD | CN¥13.43M 1.87M USD | CN¥36.92 5.13 USD | CN¥37.93 5.27 USD | CN¥26.22B 3.65B USD | 86.20 | CN¥0.44 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.43 1.59 USD |
+2.24
|
CN¥26.19B 3.64B USD | CN¥20.62M 2.86M USD | CN¥11.20 1.56 USD | CN¥11.47 1.59 USD | CN¥26.19B 3.64B USD | 27.21 | CN¥0.42 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.97 3.47 USD |
+0.2
|
CN¥26.18B 3.64B USD | CN¥2.60M 361.41K USD | CN¥24.75 3.44 USD | CN¥24.99 3.47 USD | CN¥26.18B 3.64B USD | 37.26 | CN¥0.67 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
+0.99
|
CN¥26.06B 3.62B USD | CN¥28.19M 3.92M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.71 1.35 USD |
+0.21
|
CN¥26.04B 3.62B USD | CN¥4.78M 664.36K USD | CN¥9.66 1.34 USD | CN¥9.74 1.35 USD | CN¥26.04B 3.62B USD | 21.57 | CN¥0.45 0.06 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥28.07 3.9 USD |
+2.63
|
CN¥25.57B 3.56B USD | CN¥16.32M 2.27M USD | CN¥27.64 3.84 USD | CN¥28.16 3.92 USD | CN¥25.57B 3.56B USD | 53.98 | CN¥0.52 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.08 3.07 USD |
+10.01
|
CN¥25.45B 3.54B USD | CN¥75.62M 10.51M USD | CN¥20.22 2.81 USD | CN¥22.08 3.07 USD | CN¥25.45B 3.54B USD | 58.10 | CN¥0.38 0.05 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.79 0.39 USD |
+1.09
|
CN¥25.09B 3.49B USD | CN¥29.08M 4.04M USD | CN¥2.75 0.38 USD | CN¥2.80 0.39 USD | CN¥25.09B 3.49B USD | 0 | -CN¥0.43 -0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥25.05 3.48 USD |
+5.48
|
CN¥24.98B 3.47B USD | CN¥21.24M 2.95M USD | CN¥23.83 3.31 USD | CN¥25.07 3.49 USD | CN¥24.98B 3.47B USD | 40.40 | CN¥0.62 0.09 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.38 0.61 USD |
+0.69
|
CN¥24.95B 3.47B USD | CN¥30.51M 4.24M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥24.95B 3.47B USD | 219.00 | CN¥0.02 0.002 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥13.18 1.83 USD |
+4.44
|
CN¥24.90B 3.46B USD | CN¥88.92M 12.36M USD | CN¥12.60 1.75 USD | CN¥13.26 1.84 USD | CN¥24.90B 3.46B USD | 45.44 | CN¥0.29 0.04 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.51 7.16 USD |
+0.02
|
CN¥24.81B 3.45B USD | CN¥1.02M 141.3K USD | CN¥51.29 7.13 USD | CN¥51.80 7.2 USD | CN¥24.81B 3.45B USD | 396.23 | CN¥0.13 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥49.35 6.86 USD |
+5.65
|
CN¥24.74B 3.44B USD | CN¥95.66M 13.3M USD | CN¥44.11 6.13 USD | CN¥50.22 6.98 USD | CN¥24.74B 3.44B USD | 0 | -CN¥2.53 -0.3 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.77 0.8 USD |
+2.85
|
CN¥24.42B 3.4B USD | CN¥134.31M 18.68M USD | CN¥5.64 0.78 USD | CN¥5.78 0.8 USD | CN¥24.42B 3.4B USD | 20.60 | CN¥0.28 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.48 4.79 USD |
-0.32
|
CN¥24.35B 3.39B USD | CN¥15.64M 2.17M USD | CN¥34.10 4.74 USD | CN¥35.81 4.98 USD | CN¥24.35B 3.39B USD | 114.93 | CN¥0.30 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥28.45 3.96 USD |
+2.97
|
CN¥24.08B 3.35B USD | CN¥15.70M 2.18M USD | CN¥27.49 3.82 USD | CN¥28.65 3.98 USD | CN¥24.08B 3.35B USD | 22.94 | CN¥1.24 0.17 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥13.02 1.81 USD |
+6.12
|
CN¥24.04B 3.34B USD | CN¥51.70M 7.19M USD | CN¥12.34 1.72 USD | CN¥13.12 1.82 USD | CN¥24.04B 3.34B USD | 59.18 | CN¥0.22 0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥17.78 2.47 USD |
+15.82
|
CN¥23.97B 3.33B USD | CN¥210.38M 29.25M USD | CN¥15.36 2.14 USD | CN¥18.08 2.51 USD | CN¥23.97B 3.33B USD | 177.80 | CN¥0.10 0.01 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.68 3.99 USD |
+1.88
|
CN¥23.84B 3.32B USD | CN¥5.52M 767.9K USD | CN¥28.15 3.91 USD | CN¥28.72 3.99 USD | CN¥23.84B 3.32B USD | 44.12 | CN¥0.65 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.96 5.42 USD |
+3.4
|
CN¥23.67B 3.29B USD | CN¥19.06M 2.65M USD | CN¥37.50 5.21 USD | CN¥39.35 5.47 USD | CN¥23.67B 3.29B USD | 17.62 | CN¥2.21 0.31 USD | |
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.80 1.64 USD |
+7.28
|
CN¥23.58B 3.28B USD | CN¥73.61M 10.23M USD | CN¥11.01 1.53 USD | CN¥12.08 1.68 USD | CN¥23.58B 3.28B USD | 49.16 | CN¥0.24 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.09 5.44 USD |
+1.85
|
CN¥23.41B 3.26B USD | CN¥4.69M 651.82K USD | CN¥38.11 5.3 USD | CN¥39.10 5.44 USD | CN¥23.41B 3.26B USD | 40.71 | CN¥0.96 0.13 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.93 5.13 USD |
+10.01
|
CN¥23.36B 3.25B USD | CN¥24.56M 3.42M USD | CN¥34.20 4.76 USD | CN¥36.93 5.13 USD | CN¥23.36B 3.25B USD | 38.07 | CN¥0.97 0.13 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.29 0.74 USD |
+2.52
|
CN¥23.29B 3.24B USD | CN¥78.94M 10.98M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥23.29B 3.24B USD | 0 | -CN¥0.28 -0.03 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥76.48 10.63 USD |
-0.68
|
CN¥22.16B 3.08B USD | CN¥2.64M 367.22K USD | CN¥75.38 10.48 USD | CN¥77.58 10.79 USD | CN¥22.16B 3.08B USD | 57.07 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.81 0.81 USD |
+3.56
|
CN¥22.12B 3.08B USD | CN¥70.05M 9.74M USD | CN¥5.60 0.78 USD | CN¥5.82 0.81 USD | CN¥22.12B 3.08B USD | 48.41 | CN¥0.12 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.47 0.34 USD |
+9.82
|
CN¥21.81B 3.03B USD | CN¥536.79M 74.64M USD | CN¥2.24 0.31 USD | CN¥2.48 0.34 USD | CN¥21.81B 3.03B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.13 5.58 USD |
+3.43
|
CN¥21.74B 3.02B USD | CN¥7.15M 993.56K USD | CN¥38.93 5.41 USD | CN¥40.34 5.61 USD | CN¥21.74B 3.02B USD | 138.37 | CN¥0.29 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.50 2.43 USD |
+5.74
|
CN¥21.72B 3.02B USD | CN¥15.41M 2.14M USD | CN¥16.55 2.3 USD | CN¥17.63 2.45 USD | CN¥21.72B 3.02B USD | 23.59 | CN¥0.74 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.07 4.18 USD |
-1.57
|
CN¥21.37B 2.97B USD | CN¥63.98M 8.9M USD | CN¥28.04 3.9 USD | CN¥30.20 4.2 USD | CN¥21.37B 2.97B USD | 60.14 | CN¥0.50 0.07 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.38 12.71 USD |
+10
|
CN¥21.26B 2.96B USD | CN¥7.06M 982.16K USD | CN¥87.22 12.13 USD | CN¥91.38 12.71 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.28 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.93 2.77 USD |
+3.53
|
CN¥20.94B 2.91B USD | CN¥46.95M 6.53M USD | CN¥19.30 2.68 USD | CN¥20.12 2.8 USD | CN¥20.94B 2.91B USD | 66.43 | CN¥0.30 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.58 2.31 USD |
+2.41
|
CN¥20.80B 2.89B USD | CN¥11.98M 1.67M USD | CN¥16.15 2.25 USD | CN¥16.74 2.33 USD | CN¥20.80B 2.89B USD | 13.47 | CN¥1.23 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥73.97 10.29 USD |
+1.61
|
CN¥20.77B 2.89B USD | CN¥388.48K 54.02K USD | CN¥72.57 10.09 USD | CN¥74.38 10.34 USD | CN¥20.77B 2.89B USD | 20.71 | CN¥3.57 0.5 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥56.08 7.8 USD |
+8.87
|
CN¥20.55B 2.86B USD | CN¥10.47M 1.46M USD | CN¥51.80 7.2 USD | CN¥56.45 7.85 USD | CN¥20.55B 2.86B USD | 74.77 | CN¥0.75 0.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.50 1.74 USD |
+0.97
|
CN¥20.29B 2.82B USD | CN¥44.79M 6.23M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥20.29B 2.82B USD | 31.25 | CN¥0.40 0.06 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥15.79 2.2 USD |
+1.09
|
CN¥19.64B 2.73B USD | CN¥28.40M 3.95M USD | CN¥15.50 2.16 USD | CN¥15.79 2.2 USD | CN¥19.64B 2.73B USD | 11.96 | CN¥1.32 0.18 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥25.10 3.49 USD |
+6
|
CN¥19.63B 2.73B USD | CN¥45.24M 6.29M USD | CN¥23.63 3.29 USD | CN¥25.17 3.5 USD | CN¥19.63B 2.73B USD | 43.27 | CN¥0.58 0.08 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.09 1.54 USD |
+2.88
|
CN¥19.17B 2.67B USD | CN¥18.57M 2.58M USD | CN¥10.79 1.5 USD | CN¥11.09 1.54 USD | CN¥19.17B 2.67B USD | 21.32 | CN¥0.52 0.07 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.74 0.94 USD |
+4.66
|
CN¥19.03B 2.65B USD | CN¥150.95M 20.99M USD | CN¥6.56 0.91 USD | CN¥6.75 0.94 USD | CN¥19.03B 2.65B USD | 96.28 | CN¥0.07 0.009 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.44 1.17 USD |
+3.81
|
CN¥18.68B 2.6B USD | CN¥65.09M 9.05M USD | CN¥8.13 1.13 USD | CN¥8.48 1.18 USD | CN¥18.68B 2.6B USD | 76.72 | CN¥0.11 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.66 1.34 USD |
+7.45
|
CN¥18.66B 2.59B USD | CN¥521.82M 72.56M USD | CN¥8.71 1.21 USD | CN¥9.89 1.38 USD | CN¥18.66B 2.59B USD | 0 | -CN¥0.06 -0.008 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.30 2.54 USD |
+2.01
|
CN¥18.63B 2.59B USD | CN¥25.89M 3.6M USD | CN¥17.73 2.47 USD | CN¥18.43 2.56 USD | CN¥18.63B 2.59B USD | 73.20 | CN¥0.25 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.74 3.02 USD |
+2.98
|
CN¥18.38B 2.56B USD | CN¥37.11M 5.16M USD | CN¥20.47 2.85 USD | CN¥22.15 3.08 USD | CN¥18.38B 2.56B USD | 20.31 | CN¥1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.35 3.11 USD |
+2.9
|
CN¥18.36B 2.55B USD | CN¥7.10M 986.69K USD | CN¥21.74 3.02 USD | CN¥22.39 3.11 USD | CN¥18.36B 2.55B USD | 19.10 | CN¥1.17 0.16 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.13 2.52 USD |
+0.5
|
CN¥18.10B 2.52B USD | CN¥8.74M 1.22M USD | CN¥17.82 2.48 USD | CN¥18.20 2.53 USD | CN¥18.10B 2.52B USD | 14.50 | CN¥1.25 0.17 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.44 0.9 USD |
+0.78
|
CN¥17.95B 2.5B USD | CN¥27.09M 3.77M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥17.95B 2.5B USD | 33.89 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.76 0.94 USD |
+0.15
|
CN¥17.91B 2.49B USD | CN¥37.38M 5.2M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.91B 2.49B USD | 22.53 | CN¥0.30 0.04 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.38 2 USD |
+1.05
|
CN¥17.84B 2.48B USD | CN¥8.10M 1.13M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.84B 2.48B USD | 21.46 | CN¥0.67 0.09 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.79 3.59 USD |
+8.22
|
CN¥17.79B 2.47B USD | CN¥33.62M 4.67M USD | CN¥24.30 3.38 USD | CN¥25.84 3.59 USD | CN¥17.79B 2.47B USD | 34.38 | CN¥0.75 0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.95 1.94 USD |
+2.65
|
CN¥17.78B 2.47B USD | CN¥23.70M 3.3M USD | CN¥13.68 1.9 USD | CN¥13.95 1.94 USD | CN¥17.78B 2.47B USD | 27.35 | CN¥0.51 0.07 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.66 0.23 USD |
+1.22
|
CN¥17.76B 2.47B USD | CN¥111.75M 15.54M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥16.25 2.26 USD |
+5.52
|
CN¥17.68B 2.46B USD | CN¥48.39M 6.73M USD | CN¥15.40 2.14 USD | CN¥16.34 2.27 USD | CN¥17.68B 2.46B USD | 45.13 | CN¥0.36 0.05 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.70 1.07 USD |
0
|
CN¥17.67B 2.46B USD | CN¥3.23M 448.67K USD | CN¥7.65 1.06 USD | CN¥7.70 1.07 USD | CN¥17.67B 2.46B USD | 11.32 | CN¥0.68 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.63 8.29 USD |
+0.68
|
CN¥17.65B 2.45B USD | CN¥3.63M 504.34K USD | CN¥59.30 8.25 USD | CN¥62.44 8.68 USD | CN¥17.65B 2.45B USD | 21.84 | CN¥2.73 0.38 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.42 7.29 USD |
+2.97
|
CN¥17.64B 2.45B USD | CN¥4.52M 628.67K USD | CN¥50.60 7.04 USD | CN¥52.48 7.3 USD | CN¥17.64B 2.45B USD | 169.09 | CN¥0.31 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.91 3.74 USD |
+2.99
|
CN¥17.58B 2.44B USD | CN¥14.13M 1.97M USD | CN¥25.96 3.61 USD | CN¥26.95 3.75 USD | CN¥17.58B 2.44B USD | 448.50 | CN¥0.06 0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.88 2.9 USD |
+5.56
|
CN¥17.57B 2.44B USD | CN¥25.84M 3.59M USD | CN¥19.70 2.74 USD | CN¥21.14 2.94 USD | CN¥17.57B 2.44B USD | 72.00 | CN¥0.29 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.31 2.27 USD |
+3.76
|
CN¥17.50B 2.43B USD | CN¥41.57M 5.78M USD | CN¥15.67 2.18 USD | CN¥16.36 2.27 USD | CN¥17.50B 2.43B USD | 0 | -CN¥0.06 -0.008 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.63 0.64 USD |
+1.76
|
CN¥17.39B 2.42B USD | CN¥28.96M 4.03M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥17.39B 2.42B USD | 20.13 | CN¥0.23 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.35 0.6 USD |
+0.7
|
CN¥17.24B 2.4B USD | CN¥34.58M 4.81M USD | CN¥4.29 0.6 USD | CN¥4.35 0.6 USD | CN¥17.24B 2.4B USD | 43.50 | CN¥0.10 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.35B — | $17.26K — | $0.53 — | $0.53 — | $2.35B — | 13.32 | $0.04 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.76 2.19 USD |
+4.71
|
CN¥16.91B 2.35B USD | CN¥20.40M 2.84M USD | CN¥15.25 2.12 USD | CN¥15.78 2.19 USD | CN¥16.91B 2.35B USD | 17.13 | CN¥0.92 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.46 1.18 USD |
+0.59
|
CN¥16.83B 2.34B USD | CN¥6.25M 869.56K USD | CN¥8.35 1.16 USD | CN¥8.50 1.18 USD | CN¥16.83B 2.34B USD | 28.19 | CN¥0.30 0.04 USD | |
| BBMG Corporation 601992.SS | CN¥1.80 0.25 USD |
+0.56
|
CN¥16.80B 2.34B USD | CN¥48.36M 6.72M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.80B 2.34B USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.92 8.33 USD |
+9.93
|
CN¥16.79B 2.33B USD | CN¥34.55M 4.8M USD | CN¥54.03 7.51 USD | CN¥60.75 8.45 USD | CN¥16.79B 2.33B USD | 0 | -CN¥3.82 -0.5 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.39 1.72 USD |
+10.04
|
CN¥16.72B 2.33B USD | CN¥76.60M 10.65M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥16.72B 2.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.20 0.58 USD |
+1.94
|
CN¥16.68B 2.32B USD | CN¥27.80M 3.86M USD | CN¥4.11 0.57 USD | CN¥4.22 0.59 USD | CN¥16.68B 2.32B USD | 83.99 | CN¥0.05 0.006 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.52 3.27 USD |
+0.43
|
CN¥16.65B 2.31B USD | CN¥1.02M 141.41K USD | CN¥23.25 3.23 USD | CN¥23.66 3.29 USD | CN¥16.65B 2.31B USD | 21.77 | CN¥1.08 0.15 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.73 3.58 USD |
+4.89
|
CN¥16.45B 2.29B USD | CN¥15.85M 2.2M USD | CN¥24.32 3.38 USD | CN¥25.96 3.61 USD | CN¥16.45B 2.29B USD | 20.10 | CN¥1.28 0.18 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.74 0.52 USD |
-0.8
|
CN¥16.42B 2.28B USD | CN¥33.80M 4.7M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.42B 2.28B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.72 5.38 USD |
-0.9
|
CN¥16.39B 2.28B USD | CN¥23.97M 3.33M USD | CN¥37.00 5.14 USD | CN¥39.55 5.5 USD | CN¥16.39B 2.28B USD | 215.11 | CN¥0.18 0.03 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥38.11 5.3 USD |
+5.33
|
CN¥16.24B 2.26B USD | CN¥14.12M 1.96M USD | CN¥35.61 4.95 USD | CN¥38.55 5.36 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.47 2.01 USD |
+2.99
|
CN¥16.10B 2.24B USD | CN¥19.47M 2.71M USD | CN¥13.86 1.93 USD | CN¥14.56 2.02 USD | CN¥16.10B 2.24B USD | 62.91 | CN¥0.23 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.29 8.24 USD |
-2.64
|
CN¥16.08B 2.24B USD | CN¥3.59M 498.76K USD | CN¥57.59 8.01 USD | CN¥60.30 8.38 USD | CN¥16.08B 2.24B USD | 18.82 | CN¥3.15 0.44 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.38 1.86 USD |
+7.3
|
CN¥16.06B 2.23B USD | CN¥111.19M 15.46M USD | CN¥13.12 1.82 USD | CN¥14.00 1.95 USD | CN¥16.06B 2.23B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥30.45 4.23 USD |
+8.06
|
CN¥15.86B 2.21B USD | CN¥37.85M 5.26M USD | CN¥28.04 3.9 USD | CN¥30.58 4.25 USD | CN¥15.86B 2.21B USD | 0 | -CN¥0.10 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥50.88 7.07 USD |
+8.6
|
CN¥15.76B 2.19B USD | CN¥16.50M 2.29M USD | CN¥46.71 6.49 USD | CN¥50.99 7.09 USD | CN¥15.76B 2.19B USD | 57.81 | CN¥0.88 0.12 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.84 4.57 USD |
+1.77
|
CN¥15.69B 2.18B USD | CN¥6.11M 848.96K USD | CN¥32.22 4.48 USD | CN¥32.90 4.57 USD | CN¥15.69B 2.18B USD | 44.98 | CN¥0.73 0.1 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.93 1.8 USD |
+5.98
|
CN¥15.53B 2.16B USD | CN¥43.58M 6.06M USD | CN¥12.19 1.69 USD | CN¥13.07 1.82 USD | CN¥15.53B 2.16B USD | 71.83 | CN¥0.18 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥30.71 4.27 USD |
+5.9
|
CN¥15.30B 2.13B USD | CN¥39.03M 5.43M USD | CN¥28.98 4.03 USD | CN¥31.09 4.32 USD | CN¥15.30B 2.13B USD | 21.47 | CN¥1.43 0.2 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.81 0.95 USD |
+1.19
|
CN¥15.20B 2.11B USD | CN¥4.26M 592.94K USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥15.20B 2.11B USD | 0 | -CN¥0.64 -0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.73 3.02 USD |
-0.5
|
CN¥15.11B 2.1B USD | CN¥24.62M 3.42M USD | CN¥21.37 2.97 USD | CN¥21.90 3.05 USD | CN¥15.11B 2.1B USD | 241.44 | CN¥0.09 0.01 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.66 0.34 USD |
0
|
HK$16.40B 2.1B USD | HK$11.50K 1.47K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$16.40B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.49 2.29 USD |
+10.01
|
CN¥15.08B 2.1B USD | CN¥100.84M 14.02M USD | CN¥14.98 2.08 USD | CN¥16.49 2.29 USD | CN¥15.08B 2.1B USD | 33.65 | CN¥0.49 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.46 1.73 USD |
+6.77
|
CN¥15.05B 2.09B USD | CN¥43.67M 6.07M USD | CN¥11.66 1.62 USD | CN¥12.48 1.74 USD | CN¥15.05B 2.09B USD | 18.32 | CN¥0.68 0.09 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.83 2.06 USD |
+3.06
|
CN¥14.71B 2.05B USD | CN¥16.37M 2.28M USD | CN¥14.38 2 USD | CN¥14.86 2.07 USD | CN¥14.71B 2.05B USD | 164.77 | CN¥0.09 0.01 USD | |
| Novoray Corporation 688300.SS | CN¥59.97 8.34 USD |
+1.68
|
CN¥14.48B 2.01B USD | CN¥3.11M 431.84K USD | CN¥58.86 8.18 USD | CN¥60.36 8.39 USD | CN¥14.48B 2.01B USD | 50.82 | CN¥1.18 0.16 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.26 0.87 USD |
-0.95
|
CN¥14.48B 2.01B USD | CN¥14.81M 2.06M USD | CN¥6.21 0.86 USD | CN¥6.36 0.88 USD | CN¥14.48B 2.01B USD | 16.91 | CN¥0.37 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.09 0.71 USD |
+1.19
|
CN¥14.47B 2.01B USD | CN¥13.90M 1.93M USD | CN¥5.00 0.7 USD | CN¥5.10 0.71 USD | CN¥14.47B 2.01B USD | 0 | -CN¥0.11 -0.01 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.85 3.04 USD |
+0.55
|
CN¥14.42B 2.01B USD | CN¥5.73M 797.16K USD | CN¥21.62 3.01 USD | CN¥21.94 3.05 USD | CN¥14.42B 2.01B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥28.16 3.92 USD |
+3.11
|
CN¥14.38B 2B USD | CN¥9.70M 1.35M USD | CN¥27.20 3.78 USD | CN¥28.20 3.92 USD | CN¥14.38B 2B USD | 20.70 | CN¥1.36 0.19 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥15.31 2.13 USD |
+9.37
|
CN¥14.23B 1.98B USD | CN¥57.40M 7.98M USD | CN¥13.90 1.93 USD | CN¥15.39 2.14 USD | CN¥14.23B 1.98B USD | 35.60 | CN¥0.43 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.68 0.51 USD |
+0.55
|
CN¥14.11B 1.96B USD | CN¥5.73M 797.01K USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥14.11B 1.96B USD | 0 | -CN¥0.99 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
0
|
HK$15.32B 1.96B USD | HK$292.80K 37.44K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$15.32B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.48 0.76 USD |
+0.37
|
CN¥14.04B 1.95B USD | CN¥8.60M 1.2M USD | CN¥5.42 0.75 USD | CN¥5.50 0.76 USD | CN¥14.04B 1.95B USD | 26.09 | CN¥0.21 0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.81 3.87 USD |
+5.42
|
CN¥14.04B 1.95B USD | CN¥18.28M 2.54M USD | CN¥26.41 3.67 USD | CN¥27.83 3.87 USD | CN¥14.04B 1.95B USD | 52.47 | CN¥0.53 0.07 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.94 0.83 USD |
+1.02
|
CN¥13.96B 1.94B USD | CN¥220.72M 30.69M USD | CN¥5.65 0.79 USD | CN¥6.39 0.89 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.75 1.77 USD |
+8.05
|
CN¥13.90B 1.93B USD | CN¥109.15M 15.18M USD | CN¥12.11 1.68 USD | CN¥12.85 1.79 USD | CN¥13.90B 1.93B USD | 18.47 | CN¥0.69 0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥13.84B 1.92B USD | CN¥95.62M 13.29M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥13.84B 1.92B USD | 0 | -CN¥0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||