国家/地区：中国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | CN¥16.50 2.29 USD |
-0.42
|
CN¥348.66B 48.48B USD | CN¥107.62M 14.96M USD | CN¥16.20 2.25 USD | CN¥16.78 2.33 USD | CN¥348.66B 48.48B USD | 21.71 | CN¥0.76 0.11 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.80 6.79 USD |
+1.69
|
CN¥176.42B 24.53B USD | CN¥78.98M 10.98M USD | CN¥47.21 6.56 USD | CN¥49.40 6.87 USD | CN¥176.42B 24.53B USD | 82.71 | CN¥0.59 0.08 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥64.00 8.9 USD |
+2.93
|
CN¥121.35B 16.87B USD | CN¥73.55M 10.23M USD | CN¥60.78 8.45 USD | CN¥65.16 9.06 USD | CN¥121.35B 16.87B USD | 21.76 | CN¥2.94 0.41 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.83 3.45 USD |
-1.08
|
CN¥56.58B 7.87B USD | CN¥69.32M 9.64M USD | CN¥24.54 3.41 USD | CN¥25.31 3.52 USD | CN¥56.58B 7.87B USD | 50.67 | CN¥0.49 0.07 USD | |
| Western Mining Co.,Ltd. 601168.SS | CN¥23.58 3.28 USD |
+0.08
|
CN¥56.19B 7.81B USD | CN¥16.91M 2.35M USD | CN¥23.28 3.24 USD | CN¥23.90 3.32 USD | CN¥56.19B 7.81B USD | 18.56 | CN¥1.27 0.18 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥35.06 4.87 USD |
-0.99
|
CN¥55.66B 7.74B USD | CN¥19.71M 2.74M USD | CN¥34.67 4.82 USD | CN¥35.45 4.93 USD | CN¥55.66B 7.74B USD | 26.76 | CN¥1.31 0.18 USD | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥29.14 4.05 USD |
+0.14
|
CN¥51.74B 7.19B USD | CN¥17.30M 2.41M USD | CN¥28.78 4 USD | CN¥29.40 4.09 USD | CN¥51.74B 7.19B USD | 35.10 | CN¥0.83 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.70 2.04 USD |
-0.88
|
CN¥47.43B 6.59B USD | CN¥8.31M 1.16M USD | CN¥14.59 2.03 USD | CN¥14.86 2.07 USD | CN¥47.43B 6.59B USD | 16.15 | CN¥0.91 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥57.81 8.04 USD |
+1.89
|
CN¥41.71B 5.8B USD | CN¥14.32M 1.99M USD | CN¥56.84 7.9 USD | CN¥58.49 8.13 USD | CN¥41.71B 5.8B USD | 105.10 | CN¥0.55 0.08 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥65.19 9.06 USD |
+0.02
|
CN¥40.66B 5.65B USD | CN¥1.94M 269.7K USD | CN¥64.21 8.93 USD | CN¥65.50 9.11 USD | CN¥40.66B 5.65B USD | 19.57 | CN¥3.33 0.46 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.42 3.12 USD |
+1.04
|
CN¥39.30B 5.46B USD | CN¥35.58M 4.95M USD | CN¥21.88 3.04 USD | CN¥22.58 3.14 USD | CN¥39.30B 5.46B USD | 43.96 | CN¥0.51 0.07 USD | |
| Yunnan Tin Company Limited 000960.SZ | CN¥22.71 3.16 USD |
-0.87
|
CN¥37.38B 5.2B USD | CN¥9.87M 1.37M USD | CN¥22.50 3.13 USD | CN¥22.97 3.19 USD | CN¥37.38B 5.2B USD | 21.42 | CN¥1.06 0.15 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.04 0.7 USD |
-0.4
|
CN¥37.32B 5.19B USD | CN¥46.16M 6.42M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥37.32B 5.19B USD | 252.00 | CN¥0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.21 1.56 USD |
+3.13
|
CN¥34.65B 4.82B USD | CN¥120.90M 16.81M USD | CN¥10.90 1.52 USD | CN¥11.44 1.59 USD | CN¥34.65B 4.82B USD | 17.79 | CN¥0.63 0.09 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.59 0.92 USD |
-1.49
|
CN¥33.22B 4.62B USD | CN¥42.48M 5.91M USD | CN¥6.58 0.91 USD | CN¥6.67 0.93 USD | CN¥33.22B 4.62B USD | 29.95 | CN¥0.22 0.03 USD | |
| Hunan Gold Corporation Limited 002155.SZ | CN¥20.92 2.91 USD |
+0.1
|
CN¥32.69B 4.55B USD | CN¥20.98M 2.92M USD | CN¥20.77 2.89 USD | CN¥21.40 2.98 USD | CN¥32.69B 4.55B USD | 28.27 | CN¥0.74 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.23 0.45 USD |
+0.62
|
CN¥30.01B 4.17B USD | CN¥107.71M 14.98M USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥30.01B 4.17B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.69 1.49 USD |
+0.38
|
CN¥28.24B 3.93B USD | CN¥14.52M 2.02M USD | CN¥10.53 1.46 USD | CN¥10.79 1.5 USD | CN¥28.24B 3.93B USD | 0 | -CN¥0.01 -0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥19.81 2.75 USD |
-0.05
|
CN¥22.83B 3.17B USD | CN¥24.84M 3.45M USD | CN¥19.59 2.72 USD | CN¥20.20 2.81 USD | CN¥22.83B 3.17B USD | 55.02 | CN¥0.36 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.21 3.78 USD |
-1.2
|
CN¥22.31B 3.1B USD | CN¥12.04M 1.67M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥22.31B 3.1B USD | 25.66 | CN¥1.06 0.15 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.39 2.84 USD |
-3.68
|
CN¥21.42B 2.98B USD | CN¥62.07M 8.63M USD | CN¥20.20 2.81 USD | CN¥21.29 2.96 USD | CN¥21.42B 2.98B USD | 65.77 | CN¥0.31 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.37 0.75 USD |
-0.74
|
CN¥21.28B 2.96B USD | CN¥60.86M 8.46M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥21.28B 2.96B USD | 19.88 | CN¥0.27 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥18.77 2.61 USD |
+6.23
|
CN¥21.12B 2.94B USD | CN¥21.52M 2.99M USD | CN¥17.76 2.47 USD | CN¥19.00 2.64 USD | CN¥21.12B 2.94B USD | 81.60 | CN¥0.23 0.03 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.23 1.7 USD |
-3.78
|
CN¥19.85B 2.76B USD | CN¥78.44M 10.91M USD | CN¥12.23 1.7 USD | CN¥12.62 1.75 USD | CN¥19.85B 2.76B USD | 29.82 | CN¥0.41 0.06 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥53.62 7.46 USD |
+2.41
|
CN¥18.04B 2.51B USD | CN¥6.25M 869.13K USD | CN¥51.86 7.21 USD | CN¥53.96 7.5 USD | CN¥18.04B 2.51B USD | 172.96 | CN¥0.31 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.06 3.76 USD |
-6.62
|
CN¥17.67B 2.46B USD | CN¥33.72M 4.69M USD | CN¥27.00 3.75 USD | CN¥28.69 3.99 USD | CN¥17.67B 2.46B USD | 451.00 | CN¥0.06 0.008 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.21 0.86 USD |
-0.48
|
CN¥17.53B 2.44B USD | CN¥35.81M 4.98M USD | CN¥6.19 0.86 USD | CN¥6.26 0.87 USD | CN¥17.53B 2.44B USD | 88.71 | CN¥0.07 0.009 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.55 1.88 USD |
+1.57
|
CN¥17.27B 2.4B USD | CN¥27.94M 3.89M USD | CN¥13.28 1.85 USD | CN¥13.63 1.9 USD | CN¥17.27B 2.4B USD | 27.65 | CN¥0.49 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.45 2.7 USD |
+2.97
|
CN¥16.37B 2.28B USD | CN¥20.08M 2.79M USD | CN¥18.89 2.63 USD | CN¥19.81 2.75 USD | CN¥16.37B 2.28B USD | 67.06 | CN¥0.29 0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.06 2.09 USD |
+0.07
|
CN¥16.16B 2.25B USD | CN¥8.05M 1.12M USD | CN¥14.82 2.06 USD | CN¥15.22 2.12 USD | CN¥16.16B 2.25B USD | 16.73 | CN¥0.90 0.13 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.22 1.84 USD |
+0.08
|
CN¥15.88B 2.21B USD | CN¥18.96M 2.64M USD | CN¥12.95 1.8 USD | CN¥13.31 1.85 USD | CN¥15.88B 2.21B USD | 69.57 | CN¥0.19 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.01 3.2 USD |
+0.7
|
CN¥15.88B 2.21B USD | CN¥9.70M 1.35M USD | CN¥22.65 3.15 USD | CN¥23.30 3.24 USD | CN¥15.88B 2.21B USD | 32.40 | CN¥0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥31.38 4.36 USD |
+1.85
|
CN¥15.84B 2.2B USD | CN¥23.17M 3.22M USD | CN¥30.55 4.25 USD | CN¥32.20 4.48 USD | CN¥15.84B 2.2B USD | 59.20 | CN¥0.53 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.72 4.55 USD |
+0.68
|
CN¥15.63B 2.17B USD | CN¥6.30M 876.03K USD | CN¥32.21 4.48 USD | CN¥32.94 4.58 USD | CN¥15.63B 2.17B USD | 45.44 | CN¥0.72 0.1 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.14 3.91 USD |
-1.26
|
CN¥14.67B 2.04B USD | CN¥23.26M 3.23M USD | CN¥28.00 3.89 USD | CN¥28.77 4 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.10 -0.01 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.49 2.01 USD |
+0.14
|
CN¥13.25B 1.84B USD | CN¥31.20M 4.34M USD | CN¥14.34 1.99 USD | CN¥14.69 2.04 USD | CN¥13.25B 1.84B USD | 30.18 | CN¥0.48 0.07 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.80 1.64 USD |
-0.84
|
CN¥12.87B 1.79B USD | CN¥18.65M 2.59M USD | CN¥11.76 1.64 USD | CN¥11.92 1.66 USD | CN¥12.87B 1.79B USD | 17.87 | CN¥0.66 0.09 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.46 0.9 USD |
-0.92
|
CN¥12.86B 1.79B USD | CN¥19.88M 2.76M USD | CN¥6.43 0.89 USD | CN¥6.50 0.9 USD | CN¥12.86B 1.79B USD | 23.92 | CN¥0.27 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.47 1.46 USD |
0
|
CN¥11.87B 1.65B USD | CN¥7.32M 1.02M USD | CN¥10.40 1.45 USD | CN¥10.49 1.46 USD | CN¥11.87B 1.65B USD | 47.59 | CN¥0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥18.03 2.51 USD |
-0.93
|
CN¥8.80B 1.22B USD | CN¥8.36M 1.16M USD | CN¥18.01 2.5 USD | CN¥18.28 2.54 USD | CN¥8.80B 1.22B USD | 100.16 | CN¥0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.26 1.15 USD |
-0.48
|
CN¥7.21B 1B USD | CN¥1.72M 239.67K USD | CN¥8.24 1.15 USD | CN¥8.33 1.16 USD | CN¥7.21B 1B USD | 0 | -CN¥0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.05 0.56 USD |
-1.46
|
CN¥6.54B 909.8M USD | CN¥35.56M 4.94M USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥6.54B 909.8M USD | 101.25 | CN¥0.04 0.005 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.01 1.53 USD |
+3.57
|
CN¥5.64B 784.25M USD | CN¥17.78M 2.47M USD | CN¥10.65 1.48 USD | CN¥11.14 1.55 USD | CN¥5.64B 784.25M USD | 0 | -CN¥0.37 -0.05 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥23.91 3.32 USD |
+0.04
|
CN¥4.53B 629.21M USD | CN¥1.74M 242.34K USD | CN¥23.70 3.3 USD | CN¥24.00 3.34 USD | CN¥4.53B 629.21M USD | 41.22 | CN¥0.58 0.08 USD | |
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥24.46 3.4 USD |
+0.12
|
CN¥4.38B 609.46M USD | CN¥482.84K 67.14K USD | CN¥24.20 3.36 USD | CN¥24.58 3.42 USD | CN¥4.38B 609.46M USD | 39.45 | CN¥0.62 0.09 USD | |
| Hootech Inc. 301026.SZ | CN¥26.82 3.73 USD |
-0.52
|
CN¥4.24B 590.23M USD | CN¥931.82K 129.56K USD | CN¥26.71 3.71 USD | CN¥26.99 3.75 USD | CN¥4.24B 590.23M USD | 31.92 | CN¥0.84 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.66 1.62 USD |
-0.93
|
CN¥3.81B 530.43M USD | CN¥5.13M 713.6K USD | CN¥11.62 1.62 USD | CN¥11.80 1.64 USD | CN¥3.81B 530.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥12.50 1.74 USD |
-0.24
|
CN¥3.60B 500.86M USD | CN¥4.68M 650.04K USD | CN¥12.30 1.71 USD | CN¥12.59 1.75 USD | CN¥3.60B 500.86M USD | 62.50 | CN¥0.20 0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.75 4.55 USD |
+1.49
|
CN¥3.28B 455.37M USD | CN¥1.10M 152.95K USD | CN¥32.08 4.46 USD | CN¥32.84 4.57 USD | CN¥3.28B 455.37M USD | 59.54 | CN¥0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.38 1.17 USD |
-0.48
|
CN¥2.71B 376.81M USD | CN¥8.23M 1.14M USD | CN¥8.31 1.16 USD | CN¥8.55 1.19 USD | CN¥2.71B 376.81M USD | 0 | -CN¥0.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}