国家/地区：中国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.31 1.02 USD |
-1.75
|
$152.61B 21.22B USD | $114.9M 15.98M USD | $7.26 1.01 USD | $7.42 1.03 USD | $152.61B 21.22B USD | 11.60 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $24.66 3.43 USD |
+0.94
|
$89.15B 12.4B USD | $123.34M 17.15M USD | $24.46 3.4 USD | $25.25 3.51 USD | $89.15B 12.4B USD | 64.89 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.78 4.84 USD |
-1.64
|
$59.18B 8.23B USD | $26.41M 3.67M USD | $34.65 4.82 USD | $35.44 4.93 USD | $59.18B 8.23B USD | 12.60 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
-1.24
|
$38.06B 5.29B USD | $24.07M 3.35M USD | $15.97 2.22 USD | $16.16 2.25 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.01 1.39 USD |
-0.79
|
$32.3B 4.49B USD | $13.68M 1.9M USD | $10.01 1.39 USD | $10.1 1.4 USD | $32.3B 4.49B USD | 10.76 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.01 2.78 USD |
+0.35
|
$31.77B 4.42B USD | $30.85M 4.29M USD | $19.82 2.76 USD | $20.21 2.81 USD | $31.77B 4.42B USD | 17.39 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.44 3.12 USD |
-0.84
|
$26.97B 3.75B USD | $31.71M 4.41M USD | $22.12 3.08 USD | $22.5 3.13 USD | $26.97B 3.75B USD | 26.71 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.25 0.73 USD |
-0.57
|
$26.73B 3.72B USD | $43.62M 6.06M USD | $5.24 0.73 USD | $5.31 0.74 USD | $26.73B 3.72B USD | 20.19 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
-1.5
|
$24.45B 3.4B USD | $63M 8.76M USD | $2.62 0.36 USD | $2.67 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.72 1.49 USD |
+0.75
|
$24.43B 3.4B USD | $51.97M 7.23M USD | $10.57 1.47 USD | $10.88 1.51 USD | $24.43B 3.4B USD | 23.30 | $0.46 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.42 1.87 USD |
-3.87
|
$23.83B 3.31B USD | $49.89M 6.94M USD | $13.27 1.85 USD | $14.02 1.95 USD | $23.83B 3.31B USD | 14.58 | $0.92 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.23 1.98 USD |
-1.79
|
$23.42B 3.26B USD | $21.26M 2.96M USD | $14.19 1.97 USD | $14.45 2.01 USD | $23.42B 3.26B USD | 14.97 | $0.95 0.13 USD | |
| SHENGHE RESOURCES 600392.SS | $13.12 1.82 USD |
+6.67
|
$23B 3.2B USD | $247.76M 34.45M USD | $12.52 1.74 USD | $13.53 1.88 USD | $23B 3.2B USD | 38.58 | $0.34 0.05 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.78 5.11 USD |
-3.46
|
$22.94B 3.19B USD | $7.44M 1.03M USD | $36.53 5.08 USD | $38.02 5.29 USD | $22.94B 3.19B USD | 13.87 | $2.65 0.37 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $30.01 4.17 USD |
-3.04
|
$21.65B 3.01B USD | $11.06M 1.54M USD | $29.99 4.17 USD | $31.2 4.34 USD | $21.65B 3.01B USD | 33.71 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.78 0.39 USD |
-1.07
|
$20.59B 2.86B USD | $34.45M 4.79M USD | $2.77 0.39 USD | $2.81 0.39 USD | $20.59B 2.86B USD | 139.00 | $0.02 0.002 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.12B 2.38B USD | $27.05M 3.76M USD | $4.56 0.63 USD | $4.63 0.64 USD | $17.12B 2.38B USD | 16.35 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.45 0.76 USD |
-1.8
|
$16.84B 2.34B USD | $37.73M 5.25M USD | $5.45 0.76 USD | $5.54 0.77 USD | $16.84B 2.34B USD | 8.51 | $0.64 0.09 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.7 4.41 USD |
-0.5
|
$14.96B 2.08B USD | $1.13M 156.9K USD | $31.58 4.39 USD | $31.94 4.44 USD | $14.96B 2.08B USD | 15.53 | $2.04 0.28 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.68 2.46 USD |
-3.76
|
$14.5B 2.02B USD | $42.33M 5.89M USD | $17.55 2.44 USD | $18.65 2.59 USD | $14.5B 2.02B USD | 53.57 | $0.33 0.05 USD | |
| RISING NONFERROUS 600259.SS | $42.46 5.9 USD |
+1.68
|
$14.29B 1.99B USD | $33.08M 4.6M USD | $41.47 5.77 USD | $44.44 6.18 USD | $14.29B 1.99B USD | 283.06 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.03 0.98 USD |
-0.57
|
$14.28B 1.99B USD | $13.67M 1.9M USD | $6.99 0.97 USD | $7.09 0.99 USD | $14.28B 1.99B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $29.73 4.13 USD |
-1.75
|
$14.2B 1.98B USD | $8.29M 1.15M USD | $29.67 4.13 USD | $30.29 4.21 USD | $14.2B 1.98B USD | 28.58 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.1 3.21 USD |
-0.86
|
$13.97B 1.94B USD | $2.17M 302.07K USD | $23.07 3.21 USD | $23.44 3.26 USD | $13.97B 1.94B USD | 52.50 | $0.44 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.62 1.62 USD |
-1.94
|
$13.08B 1.82B USD | $3.57M 496.99K USD | $11.6 1.61 USD | $11.86 1.65 USD | $13.08B 1.82B USD | 27.66 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.63 1.2 USD |
-1.26
|
$13.01B 1.81B USD | $5.15M 716.56K USD | $8.62 1.2 USD | $8.75 1.22 USD | $13.01B 1.81B USD | 17.26 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.52 1.18 USD |
-1.84
|
$12.85B 1.79B USD | $22.24M 3.09M USD | $8.43 1.17 USD | $8.68 1.21 USD | $12.85B 1.79B USD | 44.84 | $0.19 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.06 1.68 USD |
-1.07
|
$12.67B 1.76B USD | $27.81M 3.87M USD | $11.94 1.66 USD | $12.3 1.71 USD | $12.67B 1.76B USD | 33.50 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.36 2.69 USD |
-0.21
|
$12.64B 1.76B USD | $24.85M 3.46M USD | $19.22 2.67 USD | $19.93 2.77 USD | $12.64B 1.76B USD | 176.00 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.89 1.51 USD |
-0.37
|
$12.35B 1.72B USD | $48.46M 6.74M USD | $10.83 1.51 USD | $11.18 1.55 USD | $12.35B 1.72B USD | 47.34 | $0.23 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.75 1.49 USD |
-1.47
|
$12.34B 1.72B USD | $10.71M 1.49M USD | $10.69 1.49 USD | $10.83 1.51 USD | $12.34B 1.72B USD | 25.00 | $0.43 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.06 1.4 USD |
-1.66
|
$10.79B 1.5B USD | $11.52M 1.6M USD | $9.98 1.39 USD | $10.24 1.42 USD | $10.79B 1.5B USD | 13.06 | $0.77 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.94 2.63 USD |
-1.46
|
$9.87B 1.37B USD | $4.84M 672.85K USD | $18.9 2.63 USD | $19.22 2.67 USD | $9.87B 1.37B USD | 135.28 | $0.14 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.46 0.48 USD |
-2.54
|
$9.77B 1.36B USD | $56.02M 7.79M USD | $3.45 0.48 USD | $3.53 0.49 USD | $9.77B 1.36B USD | 49.42 | $0.07 0.009 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.85 0.67 USD |
-1.22
|
$9.67B 1.34B USD | $14.41M 2M USD | $4.84 0.67 USD | $4.92 0.68 USD | $9.67B 1.34B USD | 26.94 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
+2.96
|
$9.61B 1.34B USD | $110.58M 15.38M USD | $7.71 1.07 USD | $8.35 1.16 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.5 2.71 USD |
+0.1
|
$9.52B 1.32B USD | $9.63M 1.34M USD | $19.1 2.66 USD | $19.98 2.78 USD | $9.52B 1.32B USD | 62.90 | $0.31 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.95 1.38 USD |
-2.16
|
$9.1B 1.26B USD | $14.41M 2M USD | $9.94 1.38 USD | $10.19 1.42 USD | $9.1B 1.26B USD | 23.69 | $0.42 0.06 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.13 1.83 USD |
-2.81
|
$9.06B 1.26B USD | $10.17M 1.41M USD | $13.04 1.81 USD | $13.37 1.86 USD | $9.06B 1.26B USD | 22.25 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.01 2.23 USD |
-0.74
|
$8.08B 1.12B USD | $7.99M 1.11M USD | $15.92 2.21 USD | $16.23 2.26 USD | $8.08B 1.12B USD | 36.38 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.95 0.97 USD |
-1.84
|
$7.58B 1.05B USD | $26.24M 3.65M USD | $6.91 0.96 USD | $7.07 0.98 USD | $7.58B 1.05B USD | 9.78 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.83 0.95 USD |
0
|
$5.96B 829.15M USD | $7.47M 1.04M USD | $6.8 0.95 USD | $6.96 0.97 USD | $5.96B 829.15M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.94 0.41 USD |
-0.68
|
$4.75B 660.45M USD | $12.34M 1.72M USD | $2.93 0.41 USD | $2.97 0.41 USD | $4.75B 660.45M USD | 98.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.66 1.2 USD |
-1.93
|
$4.46B 620.58M USD | $6.25M 869.66K USD | $8.65 1.2 USD | $8.88 1.23 USD | $4.46B 620.58M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $29.79 4.14 USD |
-0.23
|
$3.38B 469.44M USD | $791.3K 110.02K USD | $29.53 4.11 USD | $29.98 4.17 USD | $3.38B 469.44M USD | 28.37 | $1.05 0.15 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.75 2.33 USD |
+1.7
|
$3.17B 440.79M USD | $5.38M 747.5K USD | $16.39 2.28 USD | $16.93 2.35 USD | $3.17B 440.79M USD | 29.91 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.75 1.49 USD |
-0.83
|
$3.1B 430.74M USD | $4.47M 621.5K USD | $10.72 1.49 USD | $10.9 1.52 USD | $3.1B 430.74M USD | 63.23 | $0.17 0.02 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.11 1.13 USD |
+3.44
|
$2.65B 368.93M USD | $53.77M 7.48M USD | $7.7 1.07 USD | $8.28 1.15 USD | $2.65B 368.93M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.43 3.67 USD |
-0.71
|
$2.64B 367.49M USD | $1.4M 194.76K USD | $26.09 3.63 USD | $26.6 3.7 USD | $2.64B 367.49M USD | 48.05 | $0.55 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.5 0.9 USD |
+1.72
|
$2.1B 292.28M USD | $11.24M 1.56M USD | $6.32 0.88 USD | $6.51 0.91 USD | $2.1B 292.28M USD | 0 | -$0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}