国家/地区：中国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥15.95 2.22 USD |
-0.19
|
CN¥342.91B 47.68B USD | CN¥165.43M 23M USD | CN¥15.92 2.21 USD | CN¥16.55 2.3 USD | CN¥342.91B 47.68B USD | 20.18 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.43 6.18 USD |
-0.27
|
CN¥160.62B 22.33B USD | CN¥62.85M 8.74M USD | CN¥44.34 6.17 USD | CN¥45.44 6.32 USD | CN¥160.62B 22.33B USD | 75.30 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥60.18 8.37 USD |
-0.59
|
CN¥114.11B 15.87B USD | CN¥40.57M 5.64M USD | CN¥60.10 8.36 USD | CN¥61.94 8.61 USD | CN¥114.11B 15.87B USD | 19.53 | CN¥3.08 0.43 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥32.90 4.57 USD |
+3.17
|
CN¥58.42B 8.12B USD | CN¥56.18M 7.81M USD | CN¥32.30 4.49 USD | CN¥33.25 4.62 USD | CN¥58.42B 8.12B USD | 36.55 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥22.79 3.17 USD |
+1.06
|
CN¥54.31B 7.55B USD | CN¥25.70M 3.57M USD | CN¥22.75 3.16 USD | CN¥23.42 3.26 USD | CN¥54.31B 7.55B USD | 17.26 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥32.55 4.53 USD |
-0.58
|
CN¥51.68B 7.19B USD | CN¥24.95M 3.47M USD | CN¥32.47 4.51 USD | CN¥33.40 4.64 USD | CN¥51.68B 7.19B USD | 24.29 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥21.40 2.98 USD |
-2.86
|
CN¥48.76B 6.78B USD | CN¥58.53M 8.14M USD | CN¥21.35 2.97 USD | CN¥22.44 3.12 USD | CN¥48.76B 6.78B USD | 43.67 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥63.73 8.86 USD |
-0.31
|
CN¥45.98B 6.39B USD | CN¥23.52M 3.27M USD | CN¥63.61 8.84 USD | CN¥66.00 9.18 USD | CN¥45.98B 6.39B USD | 109.87 | CN¥0.58 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥13.77 1.91 USD |
+0.58
|
CN¥44.43B 6.18B USD | CN¥15.19M 2.11M USD | CN¥13.75 1.91 USD | CN¥14.09 1.96 USD | CN¥44.43B 6.18B USD | 14.49 | CN¥0.95 0.13 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥23.94 3.33 USD |
+3.73
|
CN¥39.40B 5.48B USD | CN¥55.34M 7.69M USD | CN¥23.66 3.29 USD | CN¥24.73 3.44 USD | CN¥39.40B 5.48B USD | 21.37 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥62.08 8.63 USD |
+1.29
|
CN¥38.72B 5.38B USD | CN¥7.47M 1.04M USD | CN¥61.67 8.57 USD | CN¥63.98 8.9 USD | CN¥38.72B 5.38B USD | 18.25 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.72 1.63 USD |
-0.85
|
CN¥36.22B 5.04B USD | CN¥129.60M 18.02M USD | CN¥11.66 1.62 USD | CN¥12.27 1.71 USD | CN¥36.22B 5.04B USD | 18.03 | CN¥0.65 0.09 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.17 2.8 USD |
-0.64
|
CN¥35.35B 4.92B USD | CN¥27.86M 3.87M USD | CN¥20.11 2.8 USD | CN¥20.65 2.87 USD | CN¥35.35B 4.92B USD | 38.78 | CN¥0.52 0.07 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.74 0.66 USD |
-0.21
|
CN¥35.10B 4.88B USD | CN¥91.25M 12.69M USD | CN¥4.71 0.65 USD | CN¥4.88 0.68 USD | CN¥35.10B 4.88B USD | 237.00 | CN¥0.02 0.002 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.99 3.06 USD |
-0.95
|
CN¥34.36B 4.78B USD | CN¥34.14M 4.75M USD | CN¥21.90 3.05 USD | CN¥22.41 3.12 USD | CN¥34.36B 4.78B USD | 28.55 | CN¥0.77 0.11 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.22 0.86 USD |
+0.16
|
CN¥31.35B 4.36B USD | CN¥61.67M 8.57M USD | CN¥6.22 0.86 USD | CN¥6.40 0.89 USD | CN¥31.35B 4.36B USD | 27.04 | CN¥0.23 0.03 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.73 1.49 USD |
-1.01
|
CN¥28.34B 3.94B USD | CN¥45.65M 6.35M USD | CN¥10.72 1.49 USD | CN¥11.11 1.54 USD | CN¥28.34B 3.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.16 3.36 USD |
-3.78
|
CN¥27.87B 3.88B USD | CN¥35.03M 4.87M USD | CN¥24.13 3.36 USD | CN¥25.20 3.5 USD | CN¥27.87B 3.88B USD | 92.92 | CN¥0.26 0.04 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.97 0.41 USD |
-0.67
|
CN¥27.59B 3.84B USD | CN¥80.70M 11.22M USD | CN¥2.97 0.41 USD | CN¥3.02 0.42 USD | CN¥27.59B 3.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥29.85 4.15 USD |
-2.48
|
CN¥24.48B 3.4B USD | CN¥31.19M 4.34M USD | CN¥29.77 4.14 USD | CN¥30.95 4.3 USD | CN¥24.48B 3.4B USD | 26.89 | CN¥1.11 0.15 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.17 2.94 USD |
-1.49
|
CN¥24.40B 3.39B USD | CN¥42.36M 5.89M USD | CN¥21.02 2.92 USD | CN¥21.67 3.01 USD | CN¥24.40B 3.39B USD | 55.71 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.12 0.71 USD |
0
|
CN¥22.48B 3.13B USD | CN¥109.52M 15.23M USD | CN¥5.12 0.71 USD | CN¥5.23 0.73 USD | CN¥22.48B 3.13B USD | 18.28 | CN¥0.28 0.04 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.01 2.5 USD |
-0.83
|
CN¥18.92B 2.63B USD | CN¥38.88M 5.41M USD | CN¥17.97 2.5 USD | CN¥18.44 2.56 USD | CN¥18.92B 2.63B USD | 60.03 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.35 1.58 USD |
-0.35
|
CN¥18.42B 2.56B USD | CN¥59.07M 8.21M USD | CN¥11.31 1.57 USD | CN¥11.54 1.6 USD | CN¥18.42B 2.56B USD | 28.37 | CN¥0.40 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.80 1.78 USD |
+0.63
|
CN¥17.66B 2.46B USD | CN¥16.24M 2.26M USD | CN¥12.69 1.76 USD | CN¥12.89 1.79 USD | CN¥17.66B 2.46B USD | 25.09 | CN¥0.51 0.07 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.99 7.23 USD |
-1.05
|
CN¥17.49B 2.43B USD | CN¥8.67M 1.21M USD | CN¥51.85 7.21 USD | CN¥53.50 7.44 USD | CN¥17.49B 2.43B USD | 167.70 | CN¥0.31 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.16 3.5 USD |
+4.31
|
CN¥17.36B 2.41B USD | CN¥29.66M 4.12M USD | CN¥24.40 3.39 USD | CN¥25.36 3.53 USD | CN¥17.36B 2.41B USD | 33.54 | CN¥0.75 0.1 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.08 0.85 USD |
+1
|
CN¥17.16B 2.39B USD | CN¥78.66M 10.94M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥17.16B 2.39B USD | 86.85 | CN¥0.07 0.009 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.01 3.62 USD |
+3.92
|
CN¥16.99B 2.36B USD | CN¥58.37M 8.12M USD | CN¥24.76 3.44 USD | CN¥27.25 3.79 USD | CN¥16.99B 2.36B USD | 433.50 | CN¥0.06 0.008 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.68 2.04 USD |
+0.75
|
CN¥15.75B 2.19B USD | CN¥12.02M 1.67M USD | CN¥14.64 2.04 USD | CN¥14.96 2.08 USD | CN¥15.75B 2.19B USD | 15.95 | CN¥0.92 0.13 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.69 2.46 USD |
+0.34
|
CN¥14.89B 2.07B USD | CN¥7.90M 1.1M USD | CN¥17.61 2.45 USD | CN¥17.94 2.49 USD | CN¥14.89B 2.07B USD | 61.00 | CN¥0.29 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥30.80 4.28 USD |
-0.61
|
CN¥14.72B 2.05B USD | CN¥4.90M 681.46K USD | CN¥30.66 4.26 USD | CN¥31.05 4.32 USD | CN¥14.72B 2.05B USD | 42.19 | CN¥0.73 0.1 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.23 1.7 USD |
-1.69
|
CN¥14.69B 2.04B USD | CN¥36.00M 5.01M USD | CN¥12.18 1.69 USD | CN¥12.68 1.76 USD | CN¥14.69B 2.04B USD | 67.94 | CN¥0.18 0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.82 3.73 USD |
-0.22
|
CN¥13.97B 1.94B USD | CN¥19.89M 2.77M USD | CN¥26.55 3.69 USD | CN¥27.36 3.8 USD | CN¥13.97B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.12 3.63 USD |
-2.65
|
CN¥13.19B 1.83B USD | CN¥14.60M 2.03M USD | CN¥26.01 3.62 USD | CN¥27.28 3.79 USD | CN¥13.19B 1.83B USD | 49.28 | CN¥0.53 0.07 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.05 1.95 USD |
-1.54
|
CN¥12.84B 1.79B USD | CN¥46.38M 6.45M USD | CN¥14.03 1.95 USD | CN¥14.37 2 USD | CN¥12.84B 1.79B USD | 28.67 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.79 1.5 USD |
+0.28
|
CN¥12.00B 1.67B USD | CN¥36.29M 5.05M USD | CN¥10.71 1.49 USD | CN¥11.03 1.53 USD | CN¥12.00B 1.67B USD | 15.63 | CN¥0.69 0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.93 0.82 USD |
+0.17
|
CN¥11.80B 1.64B USD | CN¥23.66M 3.29M USD | CN¥5.93 0.82 USD | CN¥6.01 0.84 USD | CN¥11.80B 1.64B USD | 21.96 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.90 1.38 USD |
-0.7
|
CN¥11.22B 1.56B USD | CN¥9.69M 1.35M USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥11.22B 1.56B USD | 45.00 | CN¥0.22 0.03 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥16.55 2.3 USD |
-0.6
|
CN¥8.08B 1.12B USD | CN¥4.88M 678.19K USD | CN¥16.52 2.3 USD | CN¥16.75 2.33 USD | CN¥8.08B 1.12B USD | 91.94 | CN¥0.18 0.03 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.52 1.18 USD |
0
|
CN¥7.44B 1.03B USD | CN¥7.33M 1.02M USD | CN¥8.46 1.18 USD | CN¥8.59 1.19 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥6.27B 871.61M USD | CN¥43.63M 6.07M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥6.27B 871.61M USD | 97.00 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.34 1.58 USD |
-0.7
|
CN¥5.81B 807.76M USD | CN¥24.40M 3.39M USD | CN¥11.32 1.57 USD | CN¥11.66 1.62 USD | CN¥5.81B 807.76M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥30.90 4.3 USD |
-0.58
|
CN¥5.54B 769.92M USD | CN¥3.66M 509.59K USD | CN¥30.26 4.21 USD | CN¥31.58 4.39 USD | CN¥5.54B 769.92M USD | 49.83 | CN¥0.62 0.09 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥22.38 3.11 USD |
+0.04
|
CN¥4.24B 588.95M USD | CN¥1.77M 246.57K USD | CN¥22.30 3.1 USD | CN¥22.69 3.15 USD | CN¥4.24B 588.95M USD | 37.93 | CN¥0.59 0.08 USD | ||
| Hootech Inc. 301026.SZ | CN¥25.23 3.51 USD |
+0.92
|
CN¥3.99B 555.24M USD | CN¥9.13M 1.27M USD | CN¥25.15 3.5 USD | CN¥27.00 3.75 USD | CN¥3.99B 555.24M USD | 29.68 | CN¥0.85 0.12 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥10.88 1.51 USD |
-1.45
|
CN¥3.56B 494.94M USD | CN¥9.43M 1.31M USD | CN¥10.85 1.51 USD | CN¥11.15 1.55 USD | CN¥3.56B 494.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥11.89 1.65 USD |
+0.34
|
CN¥3.43B 476.42M USD | CN¥5.07M 704.63K USD | CN¥11.84 1.65 USD | CN¥12.06 1.68 USD | CN¥3.43B 476.42M USD | 59.45 | CN¥0.20 0.03 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥29.97 4.17 USD |
+1.18
|
CN¥3.00B 416.71M USD | CN¥913.70K 127.04K USD | CN¥29.71 4.13 USD | CN¥30.26 4.21 USD | CN¥3.00B 416.71M USD | 52.57 | CN¥0.57 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.75 1.22 USD |
-9.98
|
CN¥2.83B 393.45M USD | CN¥59.60M 8.29M USD | CN¥8.75 1.22 USD | CN¥10.10 1.4 USD | CN¥2.83B 393.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}