国家/地区：中国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMOC Group Limited 603993.SS | CN¥18.00 2.5 USD |
+2.86
|
CN¥386.99B 53.81B USD | CN¥190.69M 26.51M USD | CN¥17.57 2.44 USD | CN¥18.23 2.53 USD | CN¥386.99B 53.81B USD | 22.78 | CN¥0.79 0.11 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥44.75 6.22 USD |
+0.83
|
CN¥161.77B 22.49B USD | CN¥53.45M 7.43M USD | CN¥43.75 6.08 USD | CN¥44.94 6.25 USD | CN¥161.77B 22.49B USD | 75.84 | CN¥0.59 0.08 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥59.47 8.27 USD |
+3.48
|
CN¥112.76B 15.68B USD | CN¥53.07M 7.38M USD | CN¥57.62 8.01 USD | CN¥59.83 8.32 USD | CN¥112.76B 15.68B USD | 19.30 | CN¥3.08 0.43 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥41.59 5.78 USD |
+5.93
|
CN¥66.03B 9.18B USD | CN¥75.96M 10.56M USD | CN¥39.20 5.45 USD | CN¥42.22 5.87 USD | CN¥66.03B 9.18B USD | 31.03 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥28.51 3.96 USD |
+9.44
|
CN¥64.96B 9.03B USD | CN¥168.38M 23.41M USD | CN¥25.46 3.54 USD | CN¥28.66 3.98 USD | CN¥64.96B 9.03B USD | 58.18 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.95 4.86 USD |
+6.46
|
CN¥62.06B 8.63B USD | CN¥64.41M 8.96M USD | CN¥33.08 4.6 USD | CN¥35.37 4.92 USD | CN¥62.06B 8.63B USD | 38.83 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.02 3.48 USD |
+2.54
|
CN¥59.62B 8.29B USD | CN¥31.97M 4.44M USD | CN¥24.45 3.4 USD | CN¥25.27 3.51 USD | CN¥59.62B 8.29B USD | 18.95 | CN¥1.32 0.18 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥67.44 9.38 USD |
+8.58
|
CN¥48.66B 6.77B USD | CN¥37.74M 5.25M USD | CN¥63.80 8.87 USD | CN¥67.88 9.44 USD | CN¥48.66B 6.77B USD | 116.27 | CN¥0.58 0.08 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.37 2 USD |
+2.35
|
CN¥46.37B 6.45B USD | CN¥19.51M 2.71M USD | CN¥14.00 1.95 USD | CN¥14.46 2.01 USD | CN¥46.37B 6.45B USD | 15.12 | CN¥0.95 0.13 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥70.67 9.83 USD |
+2.64
|
CN¥44.08B 6.13B USD | CN¥7.45M 1.04M USD | CN¥68.54 9.53 USD | CN¥71.80 9.98 USD | CN¥44.08B 6.13B USD | 20.78 | CN¥3.40 0.47 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.42 3.67 USD |
+4.55
|
CN¥43.48B 6.05B USD | CN¥40.65M 5.65M USD | CN¥25.36 3.53 USD | CN¥26.67 3.71 USD | CN¥43.48B 6.05B USD | 23.58 | CN¥1.12 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.34 1.85 USD |
+3.01
|
CN¥41.23B 5.73B USD | CN¥111.28M 15.47M USD | CN¥13.04 1.81 USD | CN¥13.50 1.88 USD | CN¥41.23B 5.73B USD | 20.52 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.18 0.72 USD |
+4.65
|
CN¥38.36B 5.33B USD | CN¥193.89M 26.96M USD | CN¥4.97 0.69 USD | CN¥5.22 0.73 USD | CN¥38.36B 5.33B USD | 259.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.78 2.89 USD |
+3.33
|
CN¥36.42B 5.06B USD | CN¥42.39M 5.89M USD | CN¥19.93 2.77 USD | CN¥20.85 2.9 USD | CN¥36.42B 5.06B USD | 39.96 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.74 0.94 USD |
+2.74
|
CN¥33.97B 4.72B USD | CN¥99.20M 13.79M USD | CN¥6.51 0.91 USD | CN¥6.78 0.94 USD | CN¥33.97B 4.72B USD | 29.30 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.02 2.92 USD |
+2.84
|
CN¥32.85B 4.57B USD | CN¥36.83M 5.12M USD | CN¥20.55 2.86 USD | CN¥21.20 2.95 USD | CN¥32.85B 4.57B USD | 27.29 | CN¥0.77 0.11 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥25.34 3.52 USD |
+9.98
|
CN¥29.67B 4.12B USD | CN¥55.97M 7.78M USD | CN¥23.88 3.32 USD | CN¥25.34 3.52 USD | CN¥29.67B 4.12B USD | 97.46 | CN¥0.26 0.04 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.04 1.54 USD |
+1.19
|
CN¥29.16B 4.05B USD | CN¥47.79M 6.65M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥29.16B 4.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥2.94 0.41 USD |
+1.38
|
CN¥27.32B 3.8B USD | CN¥77.74M 10.81M USD | CN¥2.88 0.4 USD | CN¥2.96 0.41 USD | CN¥27.32B 3.8B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥23.00 3.2 USD |
+5.84
|
CN¥26.51B 3.69B USD | CN¥65.78M 9.15M USD | CN¥21.86 3.04 USD | CN¥23.38 3.25 USD | CN¥26.51B 3.69B USD | 60.52 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.39 0.75 USD |
+3.06
|
CN¥23.94B 3.33B USD | CN¥117.89M 16.39M USD | CN¥5.20 0.72 USD | CN¥5.41 0.75 USD | CN¥23.94B 3.33B USD | 19.25 | CN¥0.28 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥26.29 3.66 USD |
+1.82
|
CN¥21.56B 3B USD | CN¥25.52M 3.55M USD | CN¥25.67 3.57 USD | CN¥26.44 3.68 USD | CN¥21.56B 3B USD | 23.68 | CN¥1.11 0.15 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥30.71 4.27 USD |
+6.01
|
CN¥21.19B 2.95B USD | CN¥26.20M 3.64M USD | CN¥29.28 4.07 USD | CN¥31.07 4.32 USD | CN¥21.19B 2.95B USD | 40.94 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥19.74 2.74 USD |
+1.96
|
CN¥20.74B 2.88B USD | CN¥91.01M 12.65M USD | CN¥18.98 2.64 USD | CN¥20.05 2.79 USD | CN¥20.74B 2.88B USD | 65.79 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.97 1.66 USD |
+1.44
|
CN¥19.43B 2.7B USD | CN¥73.61M 10.23M USD | CN¥11.45 1.59 USD | CN¥12.02 1.67 USD | CN¥19.43B 2.7B USD | 29.92 | CN¥0.40 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.95 1.8 USD |
+2.7
|
CN¥18.52B 2.57B USD | CN¥27.20M 3.78M USD | CN¥12.64 1.76 USD | CN¥13.00 1.81 USD | CN¥18.52B 2.57B USD | 25.39 | CN¥0.51 0.07 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥27.42 3.81 USD |
+3.35
|
CN¥17.91B 2.49B USD | CN¥36.20M 5.03M USD | CN¥26.58 3.7 USD | CN¥27.56 3.83 USD | CN¥17.91B 2.49B USD | 457.00 | CN¥0.06 0.008 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.31 0.88 USD |
+4.64
|
CN¥17.81B 2.48B USD | CN¥156.86M 21.81M USD | CN¥6.10 0.85 USD | CN¥6.35 0.88 USD | CN¥17.81B 2.48B USD | 90.14 | CN¥0.07 0.009 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥16.00 2.22 USD |
+6.45
|
CN¥17.17B 2.39B USD | CN¥24.31M 3.38M USD | CN¥15.10 2.1 USD | CN¥16.16 2.25 USD | CN¥17.17B 2.39B USD | 17.39 | CN¥0.92 0.13 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥14.27 1.98 USD |
+4.08
|
CN¥17.14B 2.38B USD | CN¥108.43M 15.08M USD | CN¥13.52 1.88 USD | CN¥14.64 2.04 USD | CN¥17.14B 2.38B USD | 79.27 | CN¥0.18 0.03 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥50.02 6.95 USD |
+1.89
|
CN¥16.83B 2.34B USD | CN¥8.00M 1.11M USD | CN¥48.90 6.8 USD | CN¥50.29 6.99 USD | CN¥16.83B 2.34B USD | 161.35 | CN¥0.31 0.04 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.27 4.49 USD |
-0.86
|
CN¥15.42B 2.14B USD | CN¥10.32M 1.44M USD | CN¥31.60 4.39 USD | CN¥32.57 4.53 USD | CN¥15.42B 2.14B USD | 44.20 | CN¥0.73 0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.10 2.52 USD |
+2.26
|
CN¥15.23B 2.12B USD | CN¥8.28M 1.15M USD | CN¥17.62 2.45 USD | CN¥18.15 2.52 USD | CN¥15.23B 2.12B USD | 62.41 | CN¥0.29 0.04 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥31.17 4.33 USD |
+4.56
|
CN¥15.22B 2.12B USD | CN¥140.29M 19.51M USD | CN¥27.70 3.85 USD | CN¥32.68 4.54 USD | CN¥15.22B 2.12B USD | 173.16 | CN¥0.18 0.03 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.07 4.04 USD |
+4.42
|
CN¥14.68B 2.04B USD | CN¥21.80M 3.03M USD | CN¥27.65 3.84 USD | CN¥29.39 4.09 USD | CN¥14.68B 2.04B USD | 54.84 | CN¥0.53 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.98 3.61 USD |
+6.3
|
CN¥13.53B 1.88B USD | CN¥33.98M 4.72M USD | CN¥24.73 3.44 USD | CN¥26.08 3.63 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.02 1.25 USD |
-0.99
|
CN¥12.59B 1.75B USD | CN¥4.54M 631.83K USD | CN¥8.95 1.24 USD | CN¥9.18 1.28 USD | CN¥12.59B 1.75B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.60 1.89 USD |
+4.62
|
CN¥12.43B 1.73B USD | CN¥53.03M 7.37M USD | CN¥13.15 1.83 USD | CN¥13.65 1.9 USD | CN¥12.43B 1.73B USD | 27.75 | CN¥0.49 0.07 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.86 1.51 USD |
+4.73
|
CN¥12.31B 1.71B USD | CN¥66.13M 9.2M USD | CN¥10.45 1.45 USD | CN¥10.93 1.52 USD | CN¥12.31B 1.71B USD | 15.73 | CN¥0.69 0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.98 0.83 USD |
+1.87
|
CN¥11.90B 1.66B USD | CN¥29.31M 4.08M USD | CN¥5.82 0.81 USD | CN¥5.99 0.83 USD | CN¥11.90B 1.66B USD | 22.14 | CN¥0.27 0.04 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.68 1.35 USD |
+0.1
|
CN¥10.97B 1.53B USD | CN¥10.01M 1.39M USD | CN¥9.50 1.32 USD | CN¥9.70 1.35 USD | CN¥10.97B 1.53B USD | 44.00 | CN¥0.22 0.03 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥38.14 5.3 USD |
-0.65
|
CN¥6.83B 950.32M USD | CN¥3.34M 464.65K USD | CN¥37.84 5.26 USD | CN¥38.60 5.37 USD | CN¥6.83B 950.32M USD | 61.51 | CN¥0.62 0.09 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥3.76 0.52 USD |
+1.9
|
CN¥6.07B 844.66M USD | CN¥34.78M 4.84M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥6.07B 844.66M USD | 94.00 | CN¥0.04 0.005 USD | ||
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥10.68 1.48 USD |
+6.8
|
CN¥5.47B 760.74M USD | CN¥28.97M 4.03M USD | CN¥10.11 1.41 USD | CN¥10.71 1.49 USD | CN¥5.47B 760.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Hootech Inc. 301026.SZ | CN¥27.00 3.75 USD |
+3.89
|
CN¥4.27B 594.19M USD | CN¥9.90M 1.38M USD | CN¥26.36 3.67 USD | CN¥27.13 3.77 USD | CN¥4.27B 594.19M USD | 31.76 | CN¥0.85 0.12 USD | ||
| BGRIMM Technology Co., Ltd. 600980.SS | CN¥21.88 3.04 USD |
+1.48
|
CN¥4.14B 575.79M USD | CN¥2.46M 341.5K USD | CN¥21.33 2.97 USD | CN¥21.90 3.05 USD | CN¥4.14B 575.79M USD | 37.08 | CN¥0.59 0.08 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥12.21 1.7 USD |
+1.92
|
CN¥3.99B 555.45M USD | CN¥44.19M 6.14M USD | CN¥11.74 1.63 USD | CN¥12.46 1.73 USD | CN¥3.99B 555.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | CN¥11.55 1.61 USD |
+1.32
|
CN¥3.33B 462.8M USD | CN¥3.92M 544.84K USD | CN¥11.24 1.56 USD | CN¥11.56 1.61 USD | CN¥3.33B 462.8M USD | 57.75 | CN¥0.20 0.03 USD | ||
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥28.67 3.99 USD |
+1.45
|
CN¥2.87B 398.64M USD | CN¥1.01M 140.52K USD | CN¥27.88 3.88 USD | CN¥28.78 4 USD | CN¥2.87B 398.64M USD | 50.29 | CN¥0.57 0.08 USD | ||
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.04 1.12 USD |
+3.08
|
CN¥2.60B 361.53M USD | CN¥20.31M 2.82M USD | CN¥7.62 1.06 USD | CN¥8.08 1.12 USD | CN¥2.60B 361.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}