国家/地区：中国，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.15 1.13 USD |
+2.77
|
$170.2B 23.67B USD | $214.14M 29.77M USD | $7.95 1.11 USD | $8.23 1.14 USD | $170.2B 23.67B USD | 11.47 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.28 3.38 USD |
-1.46
|
$87.77B 12.2B USD | $45.44M 6.32M USD | $24.27 3.37 USD | $24.63 3.42 USD | $87.77B 12.2B USD | 63.89 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.27 5.18 USD |
-0.59
|
$63.42B 8.82B USD | $32.16M 4.47M USD | $37.26 5.18 USD | $38.09 5.3 USD | $63.42B 8.82B USD | 13.50 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.87 2.21 USD |
+2.12
|
$37.82B 5.26B USD | $47.11M 6.55M USD | $15.77 2.19 USD | $16.2 2.25 USD | $37.82B 5.26B USD | 12.59 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.77 1.5 USD |
+0.65
|
$34.75B 4.83B USD | $16.15M 2.25M USD | $10.7 1.49 USD | $10.89 1.51 USD | $34.75B 4.83B USD | 11.58 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.24 2.95 USD |
-0.89
|
$33.72B 4.69B USD | $30.35M 4.22M USD | $21.17 2.94 USD | $21.54 2.99 USD | $33.72B 4.69B USD | 18.46 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.84 2.48 USD |
+0.51
|
$27.88B 3.88B USD | $38.85M 5.4M USD | $17.46 2.43 USD | $17.98 2.5 USD | $27.88B 3.88B USD | 27.44 | $0.65 0.09 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $44.35 6.17 USD |
+1.56
|
$27.66B 3.85B USD | $5.36M 744.67K USD | $43.06 5.99 USD | $44.64 6.21 USD | $27.66B 3.85B USD | 16.73 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.46 2.15 USD |
+1.05
|
$27.45B 3.82B USD | $48.15M 6.69M USD | $15.22 2.12 USD | $15.54 2.16 USD | $27.45B 3.82B USD | 16.80 | $0.92 0.13 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.21 0.72 USD |
+0.19
|
$26.53B 3.69B USD | $49.16M 6.84M USD | $5.18 0.72 USD | $5.26 0.73 USD | $26.53B 3.69B USD | 20.03 | $0.26 0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.45 1.59 USD |
-0.95
|
$26.09B 3.63B USD | $32.37M 4.5M USD | $11.44 1.59 USD | $11.8 1.64 USD | $26.09B 3.63B USD | 24.89 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.63 2.03 USD |
+1.04
|
$24.08B 3.35B USD | $30.98M 4.31M USD | $14.58 2.03 USD | $14.79 2.06 USD | $24.08B 3.35B USD | 15.40 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.54 0.35 USD |
-0.39
|
$23.61B 3.28B USD | $47.06M 6.54M USD | $2.54 0.35 USD | $2.57 0.36 USD | $23.61B 3.28B USD | 254.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $31.81 4.42 USD |
-0.53
|
$22.95B 3.19B USD | $16.22M 2.26M USD | $31.78 4.42 USD | $32.76 4.56 USD | $22.95B 3.19B USD | 35.74 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.04 0.42 USD |
+1.67
|
$22.51B 3.13B USD | $84.7M 11.78M USD | $3 0.42 USD | $3.07 0.43 USD | $22.51B 3.13B USD | 152.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.74 1.77 USD |
-1.92
|
$22.33B 3.1B USD | $48.27M 6.71M USD | $12.71 1.77 USD | $12.96 1.8 USD | $22.33B 3.1B USD | 37.47 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.91 0.82 USD |
-0.84
|
$18.27B 2.54B USD | $54.55M 7.59M USD | $5.93 0.82 USD | $6.03 0.84 USD | $18.27B 2.54B USD | 9.23 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $50.47 7.02 USD |
-4.2
|
$16.98B 2.36B USD | $19.53M 2.72M USD | $50.26 6.99 USD | $52.5 7.3 USD | $16.98B 2.36B USD | 336.46 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.49 0.62 USD |
+0.45
|
$16.78B 2.33B USD | $34.12M 4.74M USD | $4.47 0.62 USD | $4.53 0.63 USD | $16.78B 2.33B USD | 16.03 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $7.97 1.11 USD |
-0.38
|
$16.2B 2.25B USD | $22.42M 3.12M USD | $7.88 1.1 USD | $8.06 1.12 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $30.9 4.3 USD |
+1.01
|
$14.76B 2.05B USD | $18.31M 2.55M USD | $30.59 4.25 USD | $31.39 4.36 USD | $14.76B 2.05B USD | 29.71 | $1.04 0.14 USD | |
| ANNING 002978.SZ | $31.26 4.35 USD |
-0.29
|
$14.75B 2.05B USD | $1.09M 152.25K USD | $31.2 4.34 USD | $31.67 4.4 USD | $14.75B 2.05B USD | 15.32 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.65 1.34 USD |
+0.42
|
$14.55B 2.02B USD | $17.43M 2.42M USD | $9.54 1.33 USD | $9.84 1.37 USD | $14.55B 2.02B USD | 19.30 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.51 1.32 USD |
-1.35
|
$14.35B 1.99B USD | $21.96M 3.05M USD | $9.49 1.32 USD | $9.75 1.36 USD | $14.35B 1.99B USD | 50.05 | $0.19 0.03 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.25 2.4 USD |
-1.32
|
$14.14B 1.97B USD | $27.17M 3.78M USD | $17.22 2.39 USD | $17.69 2.46 USD | $14.14B 1.97B USD | 52.27 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.55 1.74 USD |
-2.03
|
$14.12B 1.96B USD | $10.89M 1.51M USD | $12.39 1.72 USD | $12.85 1.79 USD | $14.12B 1.96B USD | 29.88 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.67 1.62 USD |
-0.6
|
$13.4B 1.86B USD | $24.35M 3.39M USD | $11.61 1.61 USD | $11.83 1.64 USD | $13.4B 1.86B USD | 27.13 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.69 1.76 USD |
-1.32
|
$13.33B 1.85B USD | $24.8M 3.45M USD | $12.74 1.77 USD | $12.9 1.79 USD | $13.33B 1.85B USD | 35.24 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.36 2.97 USD |
-1.07
|
$12.85B 1.79B USD | $3.55M 493.58K USD | $21.3 2.96 USD | $21.64 3.01 USD | $12.85B 1.79B USD | 48.54 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.48 2.57 USD |
-1.18
|
$12.07B 1.68B USD | $10.96M 1.52M USD | $18.46 2.57 USD | $18.8 2.61 USD | $12.07B 1.68B USD | 168.00 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.45 1.45 USD |
-1.23
|
$11.85B 1.65B USD | $36.71M 5.1M USD | $10.45 1.45 USD | $10.62 1.48 USD | $11.85B 1.65B USD | 45.43 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.25 1.43 USD |
-0.19
|
$11B 1.53B USD | $15.28M 2.12M USD | $10.19 1.42 USD | $10.37 1.44 USD | $11B 1.53B USD | 13.31 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.87 0.54 USD |
+1.57
|
$10.93B 1.52B USD | $131.93M 18.34M USD | $3.81 0.53 USD | $3.92 0.55 USD | $10.93B 1.52B USD | 55.28 | $0.07 0.009 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.78 2.06 USD |
+0.07
|
$10.2B 1.42B USD | $13.57M 1.89M USD | $14.72 2.05 USD | $15.01 2.09 USD | $10.2B 1.42B USD | 24.63 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $19.07 2.65 USD |
-0.57
|
$9.94B 1.38B USD | $12.93M 1.8M USD | $19.05 2.65 USD | $19.5 2.71 USD | $9.94B 1.38B USD | 136.21 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.97 0.69 USD |
-0.2
|
$9.9B 1.38B USD | $22.89M 3.18M USD | $4.97 0.69 USD | $5.05 0.7 USD | $9.9B 1.38B USD | 27.61 | $0.18 0.03 USD | |
| XIZANG ZHUFENG 600338.SS | $10.5 1.46 USD |
-0.1
|
$9.6B 1.33B USD | $18.03M 2.51M USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.6B 1.33B USD | 25.00 | $0.42 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.66 1.07 USD |
-1.42
|
$9.2B 1.28B USD | $23.93M 3.33M USD | $7.67 1.07 USD | $7.83 1.09 USD | $9.2B 1.28B USD | 47.87 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.75 2.61 USD |
+0.37
|
$9.15B 1.27B USD | $26.12M 3.63M USD | $18.7 2.6 USD | $19.35 2.69 USD | $9.15B 1.27B USD | 60.48 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.53 1.05 USD |
+1.35
|
$8.21B 1.14B USD | $37.73M 5.25M USD | $7.37 1.02 USD | $7.61 1.06 USD | $8.21B 1.14B USD | 10.60 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.05 2.23 USD |
+0.82
|
$8.1B 1.13B USD | $19.36M 2.69M USD | $15.94 2.22 USD | $16.37 2.28 USD | $8.1B 1.13B USD | 36.47 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.33 1.02 USD |
+0.96
|
$6.4B 889.85M USD | $8.02M 1.12M USD | $7.22 1 USD | $7.43 1.03 USD | $6.4B 889.85M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
+0.33
|
$4.93B 685.16M USD | $16.24M 2.26M USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.93B 685.16M USD | 101.66 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.22 1.28 USD |
-0.32
|
$4.72B 656.75M USD | $18.92M 2.63M USD | $9.18 1.28 USD | $9.43 1.31 USD | $4.72B 656.75M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $27.98 3.89 USD |
+2.49
|
$4.43B 615.75M USD | $11.3M 1.57M USD | $27.32 3.8 USD | $28.85 4.01 USD | $4.43B 615.75M USD | 37.30 | $0.75 0.1 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $21.78 3.03 USD |
-1.58
|
$4.12B 573.16M USD | $16.59M 2.31M USD | $21.65 3.01 USD | $22.13 3.08 USD | $4.12B 573.16M USD | 38.89 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.76 1.64 USD |
-3.05
|
$3.39B 471.21M USD | $29.9M 4.16M USD | $11.6 1.61 USD | $12.08 1.68 USD | $3.39B 471.21M USD | 69.17 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $27.98 3.89 USD |
-1.58
|
$2.8B 389.04M USD | $4.7M 653.52K USD | $27.85 3.87 USD | $28.66 3.98 USD | $2.8B 389.04M USD | 50.87 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.13 1.13 USD |
-1.69
|
$2.66B 369.84M USD | $18.57M 2.58M USD | $8.13 1.13 USD | $8.39 1.17 USD | $2.66B 369.84M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.83 0.95 USD |
+1.04
|
$2.21B 307.12M USD | $12.28M 1.71M USD | $6.73 0.94 USD | $6.94 0.96 USD | $2.21B 307.12M USD | 0 | -$0.29 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}