国家/地区：中国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (61)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (33)
- Shenzhen (28)
钢 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.97 0.97 USD |
-0.57
|
$152.7B 21.23B USD | $31.68M 4.41M USD | $6.96 0.97 USD | $7.03 0.98 USD | $152.7B 21.23B USD | 19.36 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
0
|
$81.97B 11.4B USD | $415.58M 57.78M USD | $1.8 0.25 USD | $1.84 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.48 1.6 USD |
-0.43
|
$57.94B 8.06B USD | $8.83M 1.23M USD | $11.46 1.59 USD | $11.58 1.61 USD | $57.94B 8.06B USD | 11.36 | $1.01 0.14 USD | |
| HANG STEEL 600126.SS | $10.63 1.48 USD |
-3.36
|
$35.9B 4.99B USD | $136M 18.91M USD | $10.57 1.47 USD | $11.1 1.54 USD | $35.9B 4.99B USD | 0 | -$0.21 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
0
|
$34.34B 4.77B USD | $38.43M 5.34M USD | $4.95 0.69 USD | $5.03 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.64 0.51 USD |
-0.27
|
$28.3B 3.93B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.67 0.51 USD | $28.3B 3.93B USD | 33.09 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.33 0.6 USD |
-0.69
|
$26.69B 3.71B USD | $22.71M 3.16M USD | $4.33 0.6 USD | $4.39 0.61 USD | $26.69B 3.71B USD | 11.70 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.26 3.37 USD |
+0.71
|
$23.71B 3.3B USD | $4.05M 562.84K USD | $23.94 3.33 USD | $24.29 3.38 USD | $23.71B 3.3B USD | 14.97 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $59.11M 8.22M USD | $2.21 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 37.00 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
-1.24
|
$20.96B 2.91B USD | $33.11M 4.6M USD | $2.37 0.33 USD | $2.42 0.34 USD | $20.96B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.6B 2.86B USD | $21.74M 3.02M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
-1.32
|
$20.41B 2.84B USD | $35.43M 4.93M USD | $2.98 0.41 USD | $3.05 0.42 USD | $20.41B 2.84B USD | 0 | -$0.59 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.19 4.34 USD |
-1.83
|
$16.81B 2.34B USD | $4.49M 624.95K USD | $31.18 4.34 USD | $31.79 4.42 USD | $16.81B 2.34B USD | 21.51 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.27 0.16 USD |
0
|
$16.44B 2.1B USD | $104.1K 13.31K USD | $1.26 0.16 USD | $1.27 0.16 USD | $16.44B 2.1B USD | 0 | -$1.29 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.91 0.54 USD |
-1.51
|
$14.96B 2.08B USD | $7.4M 1.03M USD | $3.89 0.54 USD | $3.98 0.55 USD | $14.96B 2.08B USD | 0 | -$1.19 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.18 1 USD |
0
|
$14.35B 2B USD | $8.77M 1.22M USD | $7.14 0.99 USD | $7.25 1.01 USD | $14.35B 2B USD | 22.43 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
-0.75
|
$14.23B 1.98B USD | $37.82M 5.26M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
0
|
$13.91B 1.93B USD | $24.64M 3.43M USD | $3.5 0.49 USD | $3.54 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.87 0.82 USD |
-2.98
|
$12.88B 1.79B USD | $45.26M 6.29M USD | $5.85 0.81 USD | $6.1 0.85 USD | $12.88B 1.79B USD | 73.37 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.97 0.55 USD |
-1.24
|
$12.49B 1.74B USD | $28.17M 3.92M USD | $3.96 0.55 USD | $4.02 0.56 USD | $12.49B 1.74B USD | 66.16 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
-0.76
|
$11.23B 1.56B USD | $49.32M 6.86M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.23B 1.56B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
-1.13
|
$10.33B 1.44B USD | $19.5M 2.71M USD | $5.23 0.73 USD | $5.3 0.74 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.37 0.61 USD |
-0.23
|
$10.11B 1.41B USD | $20.82M 2.89M USD | $4.35 0.6 USD | $4.42 0.61 USD | $10.11B 1.41B USD | 24.27 | $0.18 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.73 1.07 USD |
-0.39
|
$9.62B 1.34B USD | $8.42M 1.17M USD | $7.72 1.07 USD | $7.84 1.09 USD | $9.62B 1.34B USD | 16.10 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.82 0.53 USD |
-1.8
|
$9.28B 1.29B USD | $10.7M 1.49M USD | $3.82 0.53 USD | $3.9 0.54 USD | $9.28B 1.29B USD | 0 | -$0.46 -0.06 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
+0.29
|
$8.97B 1.25B USD | $10.98M 1.53M USD | $3.47 0.48 USD | $3.52 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.16 3.08 USD |
-2.46
|
$8.76B 1.22B USD | $4.09M 568.79K USD | $22.13 3.08 USD | $22.77 3.17 USD | $8.76B 1.22B USD | 39.57 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
-0.71
|
$8.71B 1.21B USD | $23.42M 3.26M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.81 0.81 USD |
-0.34
|
$8.33B 1.16B USD | $2.59M 359.46K USD | $5.78 0.8 USD | $5.84 0.81 USD | $8.33B 1.16B USD | 14.89 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.16 0.3 USD |
-1.82
|
$7.03B 977.62M USD | $9.81M 1.36M USD | $2.15 0.3 USD | $2.2 0.31 USD | $7.03B 977.62M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.61 0.36 USD |
-1.14
|
$6.33B 879.62M USD | $23.3M 3.24M USD | $2.6 0.36 USD | $2.67 0.37 USD | $6.33B 879.62M USD | 0 | -$0.42 -0.05 USD | |
| HXSS 600477.SS | $2.62 0.36 USD |
-0.76
|
$6.21B 863M USD | $16.72M 2.32M USD | $2.61 0.36 USD | $2.65 0.37 USD | $6.21B 863M USD | 43.66 | $0.06 0.008 USD | |
| Friend Co.,Ltd. 605050.SS | $12.48 1.74 USD |
-3.78
|
$6.15B 855.19M USD | $15.78M 2.19M USD | $12.08 1.68 USD | $12.9 1.79 USD | $6.15B 855.19M USD | 18.90 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.59 2.31 USD |
-1.6
|
$6.07B 843.38M USD | $5.84M 812.24K USD | $16.55 2.3 USD | $16.89 2.35 USD | $6.07B 843.38M USD | 8.09 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.8 0.95 USD |
-0.44
|
$5.81B 808.18M USD | $134.11M 18.65M USD | $6.75 0.94 USD | $7.51 1.04 USD | $5.81B 808.18M USD | 21.93 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.19 3.64 USD |
-1.17
|
$5.61B 780.17M USD | $3.71M 515.74K USD | $25.92 3.6 USD | $26.46 3.68 USD | $5.61B 780.17M USD | 34.92 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.87 0.26 USD |
-0.53
|
$5.37B 746.86M USD | $16.66M 2.32M USD | $1.87 0.26 USD | $1.9 0.26 USD | $5.37B 746.86M USD | 0 | -$0.97 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.26 0.45 USD |
-0.91
|
$5.02B 697.46M USD | $12.93M 1.8M USD | $3.25 0.45 USD | $3.31 0.46 USD | $5.02B 697.46M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.59 2.31 USD |
-2.93
|
$4.88B 678.25M USD | $19.25M 2.68M USD | $16.47 2.29 USD | $17.05 2.37 USD | $4.88B 678.25M USD | 87.31 | $0.19 0.03 USD | |
| LING STEEL 600231.SS | $1.69 0.23 USD |
-0.59
|
$4.82B 670.21M USD | $12.94M 1.8M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.82B 670.21M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.32 0.74 USD |
-0.19
|
$4.8B 666.74M USD | $8.86M 1.23M USD | $5.3 0.74 USD | $5.36 0.75 USD | $4.8B 666.74M USD | 8.31 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.33 0.46 USD |
-1.19
|
$4.67B 648.93M USD | $61.4M 8.54M USD | $3.31 0.46 USD | $3.42 0.48 USD | $4.67B 648.93M USD | 166.50 | $0.02 0.002 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.14 1.13 USD |
-0.97
|
$4.17B 580.24M USD | $4.08M 567.06K USD | $8.08 1.12 USD | $8.22 1.14 USD | $4.17B 580.24M USD | 20.87 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.02 1.81 USD |
-3.12
|
$4.17B 580.08M USD | $11.39M 1.58M USD | $13.01 1.81 USD | $13.39 1.86 USD | $4.17B 580.08M USD | 40.68 | $0.32 0.04 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.04 0.84 USD |
-0.17
|
$4.08B 567.43M USD | $3.95M 548.57K USD | $6.02 0.84 USD | $6.08 0.85 USD | $4.08B 567.43M USD | 13.42 | $0.45 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.38 0.47 USD |
-0.88
|
$3.84B 534.07M USD | $62.43M 8.68M USD | $3.33 0.46 USD | $3.48 0.48 USD | $3.84B 534.07M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.88 1.93 USD |
-0.72
|
$3.4B 473M USD | $2.8M 389.72K USD | $13.85 1.93 USD | $14.04 1.95 USD | $3.4B 473M USD | 0 | -$0.25 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.86 4.15 USD |
-1.32
|
$3.28B 456.7M USD | $973.3K 135.33K USD | $29.83 4.15 USD | $30.34 4.22 USD | $3.28B 456.7M USD | 14.49 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.1 0.85 USD |
0
|
$3.18B 441.5M USD | $5.52M 767.99K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.18B 441.5M USD | 19.06 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.03 0.98 USD |
-1.4
|
$3.06B 425.46M USD | $25.17M 3.5M USD | $6.82 0.95 USD | $7.5 1.04 USD | $3.06B 425.46M USD | 58.58 | $0.12 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.3 0.74 USD |
-0.93
|
$2.97B 413.47M USD | $3.93M 546.05K USD | $5.29 0.74 USD | $5.35 0.74 USD | $2.97B 413.47M USD | 35.33 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.67 0.65 USD |
-0.64
|
$2.79B 388.48M USD | $7.87M 1.09M USD | $4.62 0.64 USD | $4.71 0.65 USD | $2.79B 388.48M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.76 0.66 USD |
+0.63
|
$2.4B 333.02M USD | $6.03M 838.32K USD | $4.68 0.65 USD | $4.8 0.67 USD | $2.4B 333.02M USD | 95.20 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.4 1.03 USD |
-0.4
|
$2.12B 295.34M USD | $26.25M 3.65M USD | $7.2 1 USD | $7.41 1.03 USD | $2.12B 295.34M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.84 0.53 USD |
+1.32
|
$1.5B 208.94M USD | $12.68M 1.76M USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.5B 208.94M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.58 0.5 USD |
-0.56
|
$1.5B 208.82M USD | $11.18M 1.55M USD | $3.5 0.49 USD | $3.67 0.51 USD | $1.5B 208.82M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.91 0.4 USD |
+0.34
|
$1.49B 207.19M USD | $15.42M 2.14M USD | $2.86 0.4 USD | $2.97 0.41 USD | $1.49B 207.19M USD | 291.00 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}