国家/地区：中国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (61)
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (33)
- Shenzhen (28)
钢 (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.52 0.91 USD |
-0.15
|
$142.84B 19.86B USD | $56.58M 7.87M USD | $6.5 0.9 USD | $6.58 0.91 USD | $142.84B 19.86B USD | 15.16 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-0.56
|
$79.71B 11.08B USD | $181.26M 25.2M USD | $1.75 0.24 USD | $1.78 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+0.85
|
$60.01B 8.34B USD | $10.31M 1.43M USD | $11.75 1.63 USD | $12.01 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $10.79 1.5 USD |
-1.01
|
$36.44B 5.07B USD | $70.71M 9.83M USD | $10.69 1.49 USD | $11.12 1.55 USD | $36.44B 5.07B USD | 0 | -$0.19 -0.02 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.99 0.69 USD |
+2.89
|
$34.47B 4.79B USD | $27.72M 3.85M USD | $4.85 0.67 USD | $5 0.7 USD | $34.47B 4.79B USD | 17.20 | $0.29 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.46 0.48 USD |
+0.29
|
$26.9B 3.74B USD | $12.33M 1.71M USD | $3.42 0.48 USD | $3.48 0.48 USD | $26.9B 3.74B USD | 31.45 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.35 0.6 USD |
+0.23
|
$26.82B 3.73B USD | $6.79M 944.54K USD | $4.33 0.6 USD | $4.37 0.61 USD | $26.82B 3.73B USD | 11.75 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.27 3.24 USD |
+0.91
|
$22.74B 3.16B USD | $2.41M 335.41K USD | $22.9 3.18 USD | $23.43 3.26 USD | $22.74B 3.16B USD | 15.01 | $1.55 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.12 0.29 USD |
+0.47
|
$21.91B 3.05B USD | $62.4M 8.68M USD | $2.09 0.29 USD | $2.13 0.3 USD | $21.91B 3.05B USD | 30.28 | $0.07 0.009 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.98 0.41 USD |
+1.02
|
$20.51B 2.85B USD | $8.9M 1.24M USD | $2.93 0.41 USD | $2.98 0.41 USD | $20.51B 2.85B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
+1.32
|
$20.33B 2.83B USD | $6.52M 907.24K USD | $2.28 0.32 USD | $2.31 0.32 USD | $20.33B 2.83B USD | 0 | -$0.76 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.4 0.47 USD |
+1.5
|
$19.4B 2.7B USD | $7.62M 1.06M USD | $3.34 0.46 USD | $3.4 0.47 USD | $19.4B 2.7B USD | 0 | -$0.23 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.84 1.65 USD |
-1.42
|
$17.84B 2.48B USD | $9.11M 1.27M USD | $11.82 1.64 USD | $12.02 1.67 USD | $17.84B 2.48B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.52 4.24 USD |
+0.63
|
$16.45B 2.29B USD | $2.79M 387.88K USD | $30.06 4.18 USD | $30.55 4.25 USD | $16.45B 2.29B USD | 15.49 | $1.97 0.27 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.27 1.01 USD |
+0.28
|
$14.53B 2.02B USD | $2.15M 298.48K USD | $7.25 1.01 USD | $7.3 1.02 USD | $14.53B 2.02B USD | 20.19 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.73 0.52 USD |
-0.27
|
$14.3B 1.99B USD | $58.4K 8.12K USD | $3.7 0.51 USD | $3.78 0.53 USD | $14.3B 1.99B USD | 0 | -$1.23 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
-1.59
|
$15.22B 1.95B USD | $311.7K 39.85K USD | $1.22 0.16 USD | $1.25 0.16 USD | $15.22B 1.95B USD | 0 | -$1.3 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.29 0.18 USD |
0
|
$13.8B 1.92B USD | $7.83M 1.09M USD | $1.29 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.37 0.47 USD |
+0.3
|
$13.36B 1.86B USD | $3.97M 551.46K USD | $3.36 0.47 USD | $3.38 0.47 USD | $13.36B 1.86B USD | 84.25 | $0.04 0.005 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.01 0.84 USD |
-0.5
|
$13.18B 1.83B USD | $12.34M 1.72M USD | $5.96 0.83 USD | $6.08 0.85 USD | $13.18B 1.83B USD | 75.12 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.08 0.57 USD |
+2.51
|
$12.83B 1.78B USD | $10.69M 1.49M USD | $3.97 0.55 USD | $4.08 0.57 USD | $12.83B 1.78B USD | 408.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $14.76M 2.05M USD | $1.26 0.18 USD | $1.28 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.49 0.62 USD |
+0.9
|
$10.39B 1.44B USD | $30.98M 4.31M USD | $4.4 0.61 USD | $4.55 0.63 USD | $10.39B 1.44B USD | 26.41 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.26 0.73 USD |
+0.96
|
$10.37B 1.44B USD | $13.31M 1.85M USD | $5.22 0.73 USD | $5.28 0.73 USD | $10.37B 1.44B USD | 87.66 | $0.06 0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.84 1.09 USD |
+1.16
|
$9.75B 1.36B USD | $4.15M 577.43K USD | $7.73 1.07 USD | $7.84 1.09 USD | $9.75B 1.36B USD | 16.33 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.81 0.53 USD |
+0.26
|
$9.25B 1.29B USD | $3.8M 528.03K USD | $3.77 0.52 USD | $3.83 0.53 USD | $9.25B 1.29B USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.66 3.01 USD |
-0.18
|
$8.57B 1.19B USD | $971.7K 135.11K USD | $21.41 2.98 USD | $21.86 3.04 USD | $8.57B 1.19B USD | 38.67 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.35 0.19 USD |
0
|
$8.46B 1.18B USD | $3.19M 443.86K USD | $1.35 0.19 USD | $1.36 0.19 USD | $8.46B 1.18B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.51 0.77 USD |
-1.25
|
$7.9B 1.1B USD | $6.92M 962.52K USD | $5.35 0.74 USD | $5.73 0.8 USD | $7.9B 1.1B USD | 34.43 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.9 0.4 USD |
+1.4
|
$7.43B 1.03B USD | $13.81M 1.92M USD | $2.86 0.4 USD | $2.95 0.41 USD | $7.43B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.05 0.29 USD |
+0.49
|
$6.67B 927.83M USD | $5.56M 772.97K USD | $2.03 0.28 USD | $2.06 0.29 USD | $6.67B 927.83M USD | 1.34 | $1.52 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.08 2.51 USD |
+0.33
|
$6.61B 919.13M USD | $642.05K 89.27K USD | $17.99 2.5 USD | $18.12 2.52 USD | $6.61B 919.13M USD | 8.65 | $2.09 0.29 USD | |
| HXSS 600477.SS | $2.59 0.36 USD |
+1.18
|
$6.14B 853.12M USD | $3.05M 424.67K USD | $2.56 0.36 USD | $2.59 0.36 USD | $6.14B 853.12M USD | 37.00 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.48 0.34 USD |
+2.06
|
$6.01B 835.81M USD | $13.63M 1.9M USD | $2.42 0.34 USD | $2.49 0.35 USD | $6.01B 835.81M USD | 0 | -$0.42 -0.05 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.6 0.92 USD |
+0.61
|
$5.64B 784.41M USD | $19.46M 2.71M USD | $6.57 0.91 USD | $6.78 0.94 USD | $5.64B 784.41M USD | 25.38 | $0.26 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $25.99 3.61 USD |
+0.97
|
$5.57B 774.21M USD | $1.47M 203.89K USD | $25.66 3.57 USD | $26.14 3.63 USD | $5.57B 774.21M USD | 34.65 | $0.75 0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $11.05 1.54 USD |
+0.18
|
$5.45B 757.2M USD | $1.87M 260.23K USD | $10.95 1.52 USD | $11.18 1.55 USD | $5.45B 757.2M USD | 16.74 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.83 0.25 USD |
+1.67
|
$5.26B 730.89M USD | $5.26M 731.11K USD | $1.79 0.25 USD | $1.83 0.25 USD | $5.26B 730.89M USD | 0 | -$0.99 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.55 0.77 USD |
+0.18
|
$5B 695.56M USD | $11.8M 1.64M USD | $5.49 0.76 USD | $5.61 0.78 USD | $5B 695.56M USD | 7.92 | $0.7 0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
+0.96
|
$4.85B 673.93M USD | $3.66M 509.58K USD | $3.1 0.43 USD | $3.15 0.44 USD | $4.85B 673.93M USD | 0 | -$1.22 -0.1 USD | |
| LING STEEL 600231.SS | $1.64 0.23 USD |
-0.61
|
$4.68B 650.38M USD | $7.47M 1.04M USD | $1.62 0.23 USD | $1.66 0.23 USD | $4.68B 650.38M USD | 0 | -$0.59 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.2 0.44 USD |
+1.27
|
$4.48B 623.6M USD | $10.21M 1.42M USD | $3.17 0.44 USD | $3.21 0.45 USD | $4.48B 623.6M USD | 160.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.71 2.05 USD |
+3.23
|
$4.33B 601.39M USD | $10.8M 1.5M USD | $14.43 2.01 USD | $14.82 2.06 USD | $4.33B 601.39M USD | 81.72 | $0.18 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.95 0.83 USD |
+1.02
|
$4.02B 558.97M USD | $3.5M 486.85K USD | $5.91 0.82 USD | $5.99 0.83 USD | $4.02B 558.97M USD | 15.25 | $0.39 0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.83 1.09 USD |
+0.64
|
$4B 556.79M USD | $1.57M 218.74K USD | $7.78 1.08 USD | $7.87 1.09 USD | $4B 556.79M USD | 17.39 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.15 1.69 USD |
+0.75
|
$3.89B 541.32M USD | $2.06M 286.22K USD | $12.03 1.67 USD | $12.24 1.7 USD | $3.89B 541.32M USD | 37.96 | $0.32 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.01 0.42 USD |
+9.85
|
$3.42B 475.61M USD | $72.31M 10.05M USD | $2.85 0.4 USD | $3.01 0.42 USD | $3.42B 475.61M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.25 1.84 USD |
-0.53
|
$3.25B 451.54M USD | $1.13M 156.47K USD | $13.13 1.83 USD | $13.42 1.87 USD | $3.25B 451.54M USD | 0 | -$0.13 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.19 4.06 USD |
+0.21
|
$3.21B 446.45M USD | $285.9K 39.75K USD | $28.82 4.01 USD | $29.29 4.07 USD | $3.21B 446.45M USD | 14.16 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.83 0.81 USD |
-0.68
|
$3.03B 421.96M USD | $2.7M 376.08K USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.03B 421.96M USD | 16.65 | $0.35 0.05 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.95 0.97 USD |
+2.36
|
$3.03B 420.62M USD | $7.49M 1.04M USD | $6.67 0.93 USD | $7.09 0.99 USD | $3.03B 420.62M USD | 38.61 | $0.18 0.03 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.26 0.73 USD |
0
|
$2.95B 410.35M USD | $963.9K 134.02K USD | $5.24 0.73 USD | $5.28 0.73 USD | $2.95B 410.35M USD | 12.23 | $0.43 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.68 0.65 USD |
+2.86
|
$2.8B 389.31M USD | $8.86M 1.23M USD | $4.61 0.64 USD | $4.78 0.66 USD | $2.8B 389.31M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.49 0.62 USD |
+0.67
|
$2.26B 314.13M USD | $974.6K 135.51K USD | $4.43 0.62 USD | $4.51 0.63 USD | $2.26B 314.13M USD | 89.79 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.85 0.81 USD |
-4.72
|
$1.68B 233.48M USD | $17.82M 2.48M USD | $5.83 0.81 USD | $6.14 0.85 USD | $1.68B 233.48M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.69 0.37 USD |
+0.37
|
$1.38B 191.53M USD | $2.39M 332.54K USD | $2.66 0.37 USD | $2.71 0.38 USD | $1.38B 191.53M USD | 269.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.14 0.44 USD |
+0.32
|
$1.32B 183.15M USD | $1.72M 239.49K USD | $3.11 0.43 USD | $3.15 0.44 USD | $1.32B 183.15M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.28 0.46 USD |
+1.23
|
$1.28B 178.47M USD | $2.81M 390.61K USD | $3.23 0.45 USD | $3.29 0.46 USD | $1.28B 178.47M USD | 0 | -$0.76 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}