$3.38T
总市值
$145.66B
总容积
BTC 61.48%     ETH 8.89%
比特币主导

国家/地区:中国,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.65 0.92 USD
+0.15
$145.69B 20.26B USD $52.28M 7.27M USD $6.64 0.92 USD $6.71 0.93 USD $145.69B 20.26B USD 18.47 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
0
$79.26B 11.02B USD $161.02M 22.39M USD $1.74 0.24 USD $1.76 0.24 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.33 1.58 USD
+0.8
$57.18B 7.95B USD $8.29M 1.15M USD $11.2 1.56 USD $11.37 1.58 USD $57.18B 7.95B USD 11.33 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.66 0.65 USD
+0.65
$32.19B 4.48B USD $49.53M 6.89M USD $4.61 0.64 USD $4.66 0.65 USD $32.19B 4.48B USD 14.56 $0.32 0.04 USD
HANG STEEL  600126.SS $9.18 1.28 USD
-2.34
$31B 4.31B USD $139.18M 19.35M USD $9.14 1.27 USD $9.41 1.31 USD $31B 4.31B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.54 0.49 USD
+1.72
$27.52B 3.83B USD $21.57M 3M USD $3.48 0.48 USD $3.54 0.49 USD $27.52B 3.83B USD 32.18 $0.11 0.02 USD
NISCO  600282.SS $4.17 0.58 USD
+0.72
$25.71B 3.57B USD $22.25M 3.09M USD $4.14 0.58 USD $4.17 0.58 USD $25.71B 3.57B USD 11.27 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.99 3.34 USD
-1.8
$23.44B 3.26B USD $6.12M 851.08K USD $23.91 3.32 USD $24.65 3.43 USD $23.44B 3.26B USD 14.80 $1.62 0.23 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.42 0.48 USD
+0.29
$23.28B 3.24B USD $80.67M 11.22M USD $3.4 0.47 USD $3.49 0.49 USD $23.28B 3.24B USD 0 -$0.59 -0.08 USD
HBIS Company Limited  000709.SZ $2.16 0.3 USD
+0.47
$22.33B 3.1B USD $56.94M 7.92M USD $2.15 0.3 USD $2.18 0.3 USD $22.33B 3.1B USD 36.00 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
+0.86
$20.79B 2.89B USD $24.14M 3.36M USD $2.33 0.32 USD $2.36 0.33 USD $20.79B 2.89B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
+1.4
$20.6B 2.86B USD $26.45M 3.68M USD $3.56 0.49 USD $3.62 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $30.88 4.29 USD
-0.68
$16.65B 2.31B USD $6.42M 892.38K USD $30.79 4.28 USD $31.55 4.39 USD $16.65B 2.31B USD 21.29 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
0
$15.7B 2.01B USD $274.3K 35.07K USD $1.28 0.16 USD $1.32 0.17 USD $15.7B 2.01B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.76 0.52 USD
0
$14.42B 2.01B USD $12.53M 1.74M USD $3.73 0.52 USD $3.78 0.53 USD $14.42B 2.01B USD 0 -$1.19 -0.1 USD
SHANDONG IRON AND STEEL  600022.SS $1.32 0.18 USD
+1.54
$14.12B 1.96B USD $28.55M 3.97M USD $1.3 0.18 USD $1.32 0.18 USD $14.12B 1.96B USD 0 -$0.15 -0.02 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.56 0.49 USD
+0.56
$14.11B 1.96B USD $30.44M 4.23M USD $3.53 0.49 USD $3.57 0.5 USD $14.11B 1.96B USD 118.66 $0.03 0.004 USD
Hainan Mining Co., Ltd.  601969.SS $7.02 0.98 USD
+1.15
$14.03B 1.95B USD $14.05M 1.95M USD $6.92 0.96 USD $7.13 0.99 USD $14.03B 1.95B USD 21.93 $0.32 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.77 0.8 USD
-0.35
$12.66B 1.76B USD $28.7M 3.99M USD $5.76 0.8 USD $5.86 0.81 USD $12.66B 1.76B USD 72.12 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.7 0.51 USD
+0.54
$11.64B 1.62B USD $26.1M 3.63M USD $3.67 0.51 USD $3.72 0.52 USD $11.64B 1.62B USD 61.66 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
+0.79
$10.99B 1.53B USD $84.09M 11.69M USD $1.26 0.18 USD $1.28 0.18 USD $10.99B 1.53B USD 0 -$0.33 -0.04 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.28 1.15 USD
+0.98
$10.3B 1.43B USD $29.34M 4.08M USD $8.12 1.13 USD $8.45 1.17 USD $10.3B 1.43B USD 17.25 $0.48 0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.06 0.7 USD
-0.59
$9.98B 1.39B USD $21.98M 3.06M USD $5.05 0.7 USD $5.1 0.71 USD $9.98B 1.39B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.18 0.58 USD
+0.72
$9.67B 1.34B USD $11.36M 1.58M USD $4.16 0.58 USD $4.2 0.58 USD $9.67B 1.34B USD 23.22 $0.18 0.03 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.49 0.49 USD
+1.16
$8.94B 1.24B USD $8.92M 1.24M USD $3.44 0.48 USD $3.52 0.49 USD $8.94B 1.24B USD 0 -$0.08 -0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.59 3.14 USD
-1.14
$8.94B 1.24B USD $4.56M 634.32K USD $22.52 3.13 USD $23 3.2 USD $8.94B 1.24B USD 40.33 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.6 0.5 USD
+0.56
$8.74B 1.22B USD $10.36M 1.44M USD $3.58 0.5 USD $3.61 0.5 USD $8.74B 1.22B USD 0 -$0.46 -0.06 USD
JIU STEEL HONGXING  600307.SS $1.39 0.19 USD
0
$8.71B 1.21B USD $12.93M 1.8M USD $1.39 0.19 USD $1.4 0.19 USD $8.71B 1.21B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.85 0.81 USD
+1.56
$8.39B 1.17B USD $4.73M 657.97K USD $5.76 0.8 USD $5.87 0.82 USD $8.39B 1.17B USD 15.00 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.15 0.3 USD
+0.94
$7B 973.09M USD $8.92M 1.24M USD $2.13 0.3 USD $2.15 0.3 USD $7B 973.09M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.64 1.9 USD
+1.19
$6.72B 934.68M USD $5.79M 805.17K USD $13.46 1.87 USD $13.83 1.92 USD $6.72B 934.68M USD 20.66 $0.66 0.09 USD
HXSS  600477.SS $2.6 0.36 USD
+0.39
$6.16B 856.41M USD $11.08M 1.54M USD $2.58 0.36 USD $2.6 0.36 USD $6.16B 856.41M USD 37.14 $0.07 0.009 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.45 0.34 USD
+0.41
$5.94B 825.7M USD $21.82M 3.03M USD $2.44 0.34 USD $2.48 0.34 USD $5.94B 825.7M USD 0 -$0.42 -0.05 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.15 2.25 USD
+0.19
$5.9B 821.01M USD $3.68M 511.97K USD $16.07 2.23 USD $16.21 2.25 USD $5.9B 821.01M USD 7.87 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.86 0.95 USD
+0.29
$5.86B 815.31M USD $15.19M 2.11M USD $6.82 0.95 USD $6.91 0.96 USD $5.86B 815.31M USD 22.12 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.16 3.64 USD
+0.35
$5.63B 782.45M USD $2.5M 348.12K USD $25.87 3.6 USD $26.35 3.66 USD $5.63B 782.45M USD 34.88 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.93 0.27 USD
+1.05
$5.54B 770.82M USD $16.23M 2.26M USD $1.9 0.26 USD $1.94 0.27 USD $5.54B 770.82M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.73 0.24 USD
+1.17
$4.93B 686.08M USD $10.46M 1.45M USD $1.7 0.24 USD $1.74 0.24 USD $4.93B 686.08M USD 0 -$0.57 -0.07 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.39 0.47 USD
+2.11
$4.75B 660.63M USD $58.49M 8.13M USD $3.34 0.46 USD $3.42 0.48 USD $4.75B 660.63M USD 169.50 $0.02 0.002 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.08 0.43 USD
+0.65
$4.74B 658.95M USD $21.83M 3.04M USD $3.06 0.43 USD $3.1 0.43 USD $4.74B 658.95M USD 0 -$1.11 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.23 0.73 USD
+0.77
$4.71B 655.19M USD $7.65M 1.06M USD $5.19 0.72 USD $5.24 0.73 USD $4.71B 655.19M USD 8.17 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.83 2.06 USD
-1.4
$4.36B 606.29M USD $9.86M 1.37M USD $14.77 2.05 USD $15.07 2.1 USD $4.36B 606.29M USD 78.05 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.75 0.52 USD
-1.83
$4.26B 592.53M USD $136.73M 19.01M USD $3.74 0.52 USD $3.88 0.54 USD $4.26B 592.53M USD 0 -$0.08 -0.01 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.23 0.87 USD
+0.65
$4.21B 585.28M USD $7.27M 1.01M USD $6.16 0.86 USD $6.32 0.88 USD $4.21B 585.28M USD 13.84 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.15 1.13 USD
+0.49
$4.17B 579.54M USD $2.18M 302.92K USD $8.08 1.12 USD $8.16 1.13 USD $4.17B 579.54M USD 20.89 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.4 1.72 USD
-0.64
$3.97B 552.46M USD $4.71M 655.07K USD $12.31 1.71 USD $12.48 1.74 USD $3.97B 552.46M USD 38.75 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.86 1.93 USD
+1.46
$3.4B 472.32M USD $3.12M 434.45K USD $13.62 1.89 USD $13.86 1.93 USD $3.4B 472.32M USD 0 -$0.25 -0.03 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.38 0.89 USD
+4.93
$3.32B 461.77M USD $37.1M 5.16M USD $6.07 0.84 USD $6.52 0.91 USD $3.32B 461.77M USD 19.93 $0.32 0.04 USD
Shengtak New Material Co., Ltd  300881.SZ $29.64 4.12 USD
+0.14
$3.26B 453.34M USD $718.28K 99.87K USD $29.47 4.1 USD $29.77 4.14 USD $3.26B 453.34M USD 14.38 $2.06 0.29 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.34 1.02 USD
-4.43
$3.19B 444.23M USD $39.29M 5.46M USD $7.27 1.01 USD $7.67 1.07 USD $3.19B 444.23M USD 61.16 $0.12 0.02 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.32 0.74 USD
+0.38
$2.98B 415.03M USD $4M 555.56K USD $5.28 0.73 USD $5.35 0.74 USD $2.98B 415.03M USD 35.46 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.95 0.69 USD
+0.2
$2.96B 411.78M USD $26.72M 3.72M USD $4.83 0.67 USD $5.05 0.7 USD $2.96B 411.78M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.97 0.69 USD
+0.2
$2.5B 347.71M USD $8.48M 1.18M USD $4.92 0.68 USD $5.01 0.7 USD $2.5B 347.71M USD 99.39 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.29 1.01 USD
+0.69
$2.09B 290.95M USD $11.77M 1.64M USD $7.2 1 USD $7.42 1.03 USD $2.09B 290.95M USD 0 -$0.64 -0.08 USD
Jiangsu Fasten Company Limited  000890.SZ $4.03 0.56 USD
+1.77
$1.69B 235.07M USD $36.16M 5.03M USD $3.9 0.54 USD $4.07 0.57 USD $1.69B 235.07M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.24 0.59 USD
+3.67
$1.66B 230.7M USD $17.72M 2.46M USD $4.09 0.57 USD $4.28 0.6 USD $1.66B 230.7M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.18 0.44 USD
+2.58
$1.63B 226.41M USD $22.84M 3.18M USD $3.11 0.43 USD $3.25 0.45 USD $1.63B 226.41M USD 318.00 $0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看