国家/地区：中国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (58)
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (31)
- Shenzhen (27)
钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.55 0.91 USD |
-0.61
|
$143.5B 19.95B USD | $43.14M 6M USD | $6.56 0.91 USD | $6.61 0.92 USD | $143.5B 19.95B USD | 18.19 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.77 0.25 USD |
-1.12
|
$80.16B 11.15B USD | $212.47M 29.54M USD | $1.78 0.25 USD | $1.8 0.25 USD | $80.16B 11.15B USD | 177.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.59 1.61 USD |
+0.52
|
$58.5B 8.13B USD | $12.05M 1.68M USD | $11.52 1.6 USD | $11.64 1.62 USD | $58.5B 8.13B USD | 11.47 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.39 0.61 USD |
-1.35
|
$30.33B 4.22B USD | $96.31M 13.39M USD | $4.38 0.61 USD | $4.47 0.62 USD | $30.33B 4.22B USD | 13.71 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.91 1.24 USD |
0
|
$30.09B 4.18B USD | $166.85M 23.2M USD | $8.85 1.23 USD | $9.2 1.28 USD | $30.09B 4.18B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.36 0.47 USD |
-0.59
|
$26.12B 3.63B USD | $23.24M 3.23M USD | $3.34 0.46 USD | $3.4 0.47 USD | $26.12B 3.63B USD | 30.54 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.08 0.57 USD |
-0.97
|
$25.15B 3.5B USD | $34.92M 4.86M USD | $4.08 0.57 USD | $4.14 0.58 USD | $25.15B 3.5B USD | 11.02 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.56 0.49 USD |
+0.28
|
$24.54B 3.41B USD | $85.7M 11.92M USD | $3.51 0.49 USD | $3.64 0.51 USD | $24.54B 3.41B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.12 3.21 USD |
-1.49
|
$22.59B 3.14B USD | $7.95M 1.11M USD | $23.03 3.2 USD | $23.5 3.27 USD | $22.59B 3.14B USD | 14.27 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.14 0.3 USD |
-0.93
|
$22.12B 3.08B USD | $56.17M 7.81M USD | $2.14 0.3 USD | $2.17 0.3 USD | $22.12B 3.08B USD | 35.66 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.31 0.32 USD |
-0.86
|
$20.45B 2.84B USD | $22.17M 3.08M USD | $2.31 0.32 USD | $2.34 0.33 USD | $20.45B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
-0.56
|
$20.37B 2.83B USD | $21.49M 2.99M USD | $3.57 0.5 USD | $3.61 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.53 4.38 USD |
-0.44
|
$17B 2.36B USD | $10.09M 1.4M USD | $31.51 4.38 USD | $32.31 4.49 USD | $17B 2.36B USD | 21.74 | $1.45 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.16 1 USD |
-0.42
|
$14.31B 1.99B USD | $14.01M 1.95M USD | $7.12 0.99 USD | $7.21 1 USD | $14.31B 1.99B USD | 22.37 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.38B 1.97B USD | $94.2K 12.04K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.38B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$13.91B 1.93B USD | $33.51M 4.66M USD | $1.3 0.18 USD | $1.32 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.6 0.5 USD |
-1.64
|
$13.82B 1.92B USD | $13.93M 1.94M USD | $3.59 0.5 USD | $3.72 0.52 USD | $13.82B 1.92B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.47 0.48 USD |
-0.57
|
$13.75B 1.91B USD | $26.97M 3.75M USD | $3.46 0.48 USD | $3.51 0.49 USD | $13.75B 1.91B USD | 115.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.49 0.76 USD |
-1.61
|
$12.04B 1.67B USD | $34.61M 4.81M USD | $5.5 0.76 USD | $5.6 0.78 USD | $12.04B 1.67B USD | 68.62 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$11B 1.53B USD | $43.58M 6.06M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11B 1.53B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.46 0.48 USD |
-1.14
|
$10.88B 1.51B USD | $40.1M 5.58M USD | $3.45 0.48 USD | $3.52 0.49 USD | $10.88B 1.51B USD | 57.66 | $0.06 0.008 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+0.46
|
$10.85B 1.51B USD | $15.35M 2.13M USD | $8.59 1.19 USD | $8.8 1.22 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.12 0.71 USD |
-0.19
|
$10.1B 1.4B USD | $49.07M 6.82M USD | $5.12 0.71 USD | $5.25 0.73 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.28 0.6 USD |
-1.38
|
$9.9B 1.38B USD | $15.52M 2.16M USD | $4.27 0.59 USD | $4.34 0.6 USD | $9.9B 1.38B USD | 25.17 | $0.17 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.49 0.49 USD |
-1.41
|
$8.94B 1.24B USD | $10.05M 1.4M USD | $3.48 0.48 USD | $3.55 0.49 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.54 3.13 USD |
-0.35
|
$8.92B 1.24B USD | $3.94M 547.57K USD | $22.48 3.13 USD | $22.93 3.19 USD | $8.92B 1.24B USD | 40.25 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.38 0.19 USD |
-0.72
|
$8.64B 1.2B USD | $16.32M 2.27M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.64B 1.2B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.4 0.47 USD |
-1.45
|
$8.26B 1.15B USD | $18.62M 2.59M USD | $3.39 0.47 USD | $3.47 0.48 USD | $8.26B 1.15B USD | 0 | -$0.46 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.75 0.8 USD |
-0.86
|
$8.25B 1.15B USD | $4.93M 685.46K USD | $5.73 0.8 USD | $5.82 0.81 USD | $8.25B 1.15B USD | 14.74 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.19 0.3 USD |
0
|
$7.13B 991.2M USD | $12.24M 1.7M USD | $2.18 0.3 USD | $2.21 0.31 USD | $7.13B 991.2M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.37 1.86 USD |
-0.96
|
$6.59B 916.17M USD | $3.32M 461.26K USD | $13.36 1.86 USD | $13.57 1.89 USD | $6.59B 916.17M USD | 20.25 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.84 2.48 USD |
-2.09
|
$6.52B 906.93M USD | $20.43M 2.84M USD | $17.83 2.48 USD | $18.65 2.59 USD | $6.52B 906.93M USD | 8.70 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $29.09 4.04 USD |
+6.67
|
$6.48B 901.06M USD | $36.7M 5.1M USD | $27.05 3.76 USD | $31.53 4.38 USD | $6.48B 901.06M USD | 38.78 | $0.75 0.1 USD | |
| HXSS 600477.SS | $2.68 0.37 USD |
-0.37
|
$6.35B 882.76M USD | $38.52M 5.36M USD | $2.67 0.37 USD | $2.73 0.38 USD | $6.35B 882.76M USD | 38.28 | $0.07 0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.06 0.98 USD |
-1.26
|
$6.03B 839.08M USD | $32.18M 4.47M USD | $7.03 0.98 USD | $7.3 1.02 USD | $6.03B 839.08M USD | 22.77 | $0.31 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.42 0.34 USD |
-0.82
|
$5.87B 815.59M USD | $21.6M 3M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.87B 815.59M USD | 0 | -$0.42 -0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.95 0.27 USD |
-1.02
|
$5.6B 778.81M USD | $14.79M 2.06M USD | $1.94 0.27 USD | $2 0.28 USD | $5.6B 778.81M USD | 0 | -$0.96 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.59 0.5 USD |
-3.49
|
$5.03B 699.6M USD | $65.73M 9.14M USD | $3.59 0.5 USD | $3.73 0.52 USD | $5.03B 699.6M USD | 179.50 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
-1.69
|
$4.96B 690.04M USD | $10.77M 1.5M USD | $1.75 0.24 USD | $1.79 0.25 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.22 0.73 USD |
-0.57
|
$4.7B 653.94M USD | $11.75M 1.63M USD | $5.21 0.72 USD | $5.27 0.73 USD | $4.7B 653.94M USD | 8.15 | $0.64 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.01 0.42 USD |
-0.66
|
$4.63B 643.97M USD | $17.56M 2.44M USD | $3.01 0.42 USD | $3.06 0.43 USD | $4.63B 643.97M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.77 2.05 USD |
-1.01
|
$4.34B 603.84M USD | $15.44M 2.15M USD | $14.75 2.05 USD | $15.38 2.14 USD | $4.34B 603.84M USD | 77.73 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.34 0.88 USD |
+0.32
|
$4.28B 595.61M USD | $13.05M 1.81M USD | $6.31 0.88 USD | $6.41 0.89 USD | $4.28B 595.61M USD | 14.08 | $0.45 0.06 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.26 1.15 USD |
-2.48
|
$4.22B 587.37M USD | $7.15M 993.97K USD | $8.24 1.15 USD | $8.51 1.18 USD | $4.22B 587.37M USD | 21.17 | $0.39 0.05 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.55 0.49 USD |
-0.28
|
$4.03B 560.93M USD | $51.14M 7.11M USD | $3.53 0.49 USD | $3.61 0.5 USD | $4.03B 560.93M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
+0.08
|
$3.98B 553.8M USD | $6.5M 903.55K USD | $12.35 1.72 USD | $12.56 1.75 USD | $3.98B 553.8M USD | 38.84 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.43 2.15 USD |
-0.39
|
$3.78B 525.83M USD | $21.9M 3.05M USD | $15.22 2.12 USD | $16.25 2.26 USD | $3.78B 525.83M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.38 0.89 USD |
-1.69
|
$3.32B 461.77M USD | $15.23M 2.12M USD | $6.37 0.89 USD | $6.48 0.9 USD | $3.32B 461.77M USD | 19.93 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.29 4.07 USD |
-1.18
|
$3.22B 447.98M USD | $1.07M 148.92K USD | $29.2 4.06 USD | $29.74 4.14 USD | $3.22B 447.98M USD | 14.21 | $2.06 0.29 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.99 0.69 USD |
-0.99
|
$2.99B 415.1M USD | $26.85M 3.73M USD | $4.98 0.69 USD | $5.22 0.73 USD | $2.99B 415.1M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.32 0.74 USD |
-1.12
|
$2.98B 415.03M USD | $5.51M 766.59K USD | $5.3 0.74 USD | $5.4 0.75 USD | $2.98B 415.03M USD | 35.46 | $0.15 0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.87 0.82 USD |
-1.51
|
$2.56B 355.26M USD | $20.1M 2.79M USD | $5.88 0.82 USD | $6.05 0.84 USD | $2.56B 355.26M USD | 48.91 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.91 0.68 USD |
-0.41
|
$2.47B 343.52M USD | $4.42M 615.03K USD | $4.9 0.68 USD | $4.97 0.69 USD | $2.47B 343.52M USD | 98.20 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.17 1 USD |
+0.14
|
$2.06B 286.16M USD | $9.67M 1.34M USD | $7.1 0.99 USD | $7.31 1.02 USD | $2.06B 286.16M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.57 0.64 USD |
-1.08
|
$1.79B 248.65M USD | $56.45M 7.85M USD | $4.53 0.63 USD | $4.8 0.67 USD | $1.79B 248.65M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.24 0.45 USD |
+1.89
|
$1.66B 230.69M USD | $10.93M 1.52M USD | $3.17 0.44 USD | $3.25 0.45 USD | $1.66B 230.69M USD | 324.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.89 0.54 USD |
+1.83
|
$1.63B 226.9M USD | $14.76M 2.05M USD | $3.81 0.53 USD | $3.91 0.54 USD | $1.63B 226.9M USD | 0 | -$0.21 -0.02 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}