结果页面 2，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 泰国 (142)
Thailand (142)
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (142)
- 所有版块
- 原材料 (153)
- 消费类（周期性） (235)
- 金融 (142)
- 房地产 (153)
- 日常消费品 (156)
- 医疗保健 (69)
- 公用事业 (65)
- 通讯业务 (87)
- 能源 (40)
- 工业 (292)
- 科技 (96)
所有行业
- 所有行业
- 资产管理 (6)
- 银行 – 区域 (18)
- 资本市场 (23)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (22)
- 保险 – 再保险 (6)
- 保险经纪人 (4)
- 保险 – 多元化 (6)
- 金融集团 (6)
- 信贷服务 (47)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| TQR Public Company Limited TQR-R.BK | $4.980.14 USD | 0 | $1.15B 32.25M USD | $13K365.79 USD | $4.92 0.14 USD | $4.98 0.14 USD | $1.15B 32.25M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $4.980.14 USD | 0 | $1.15B 32.23M USD | $13K365.84 USD | $4.92 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.82990.02 USD | -1.19 | $982.82M 27.65M USD | $772.6K21.74K USD | $0.8199 0.02 USD | $0.8499 0.02 USD | $982.82M 27.65M USD | 0 | -$0.02 -0.0005 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $752.11 USD | -0.99 | $900M 25.32M USD | $60016.88 USD | $75 2.11 USD | $75 2.11 USD | $900M 25.32M USD | 4.44 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $752.11 USD | -0.99 | $900M 25.32M USD | $60016.88 USD | $75 2.11 USD | $75 2.11 USD | $900M 25.32M USD | 0 | -$15.97 -0.4 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.790.02 USD | 0 | $876M 24.65M USD | $00 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.740.05 USD | -0.57 | $858.69M 24.16M USD | $19K534.61 USD | $1.72 0.05 USD | $1.75 0.05 USD | $858.69M 24.16M USD | 9.15 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.740.05 USD | -0.57 | $858.69M 24.16M USD | $19K534.61 USD | $1.72 0.05 USD | $1.75 0.05 USD | $858.69M 24.16M USD | 9.15 | $0.19 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.810.02 USD | +2.53 | $757.35M 21.31M USD | $229.3K6.45K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $757.35M 21.31M USD | 11.57 | $0.07 0.001 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $19.90.56 USD | 0 | $756.2M 21.28M USD | $2.9K81.63 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $19.90.56 USD | 0 | $756.2M 21.28M USD | $2.9K81.6 USD | $19.9 0.56 USD | $19.9 0.56 USD | $756.2M 21.28M USD | 0 | -$9.71 -0.2 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.380.01 USD | 0 | $703M 19.78M USD | $2K56.27 USD | $0.38 0.01 USD | $0.39 0.01 USD | $703M 19.78M USD | 38.00 | $0.01 0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.080.03 USD | -10 | $669.6M 18.84M USD | $717.8K20.2K USD | $1.08 0.03 USD | $1.18 0.03 USD | $669.6M 18.84M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.510.01 USD | -3.77 | $637.11M 17.93M USD | $2.3M64.84K USD | $0.5 0.01 USD | $0.53 0.01 USD | $637.11M 17.93M USD | 5.66 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.250.0070 USD | +4.17 | $626.28M 17.62M USD | $417.1K11.74K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $626.28M 17.62M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.380.01 USD | 0 | $608M 17.11M USD | $2.01K56.56 USD | $0.38 0.01 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $10.80.3 USD | -6.9 | $556.85M 15.67M USD | $66.42K1.87K USD | $10.8 0.3 USD | $11.4 0.32 USD | $556.85M 15.67M USD | 2.91 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $10.80.3 USD | -6.9 | $556.85M 15.67M USD | $69.6K1.96K USD | $10.8 0.3 USD | $11.4 0.32 USD | $556.85M 15.67M USD | 2.91 | $3.7 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.50.07 USD | -0.79 | $536.01M 15.08M USD | $28.85K811.76 USD | $2.5 0.07 USD | $2.6 0.07 USD | $536.01M 15.08M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.50.07 USD | -0.79 | $536.01M 15.08M USD | $47.5K1.34K USD | $2.5 0.07 USD | $2.6 0.07 USD | $536.01M 15.08M USD | 0 | -$0.03 -0.0008 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.030.03 USD | -0.96 | $515.67M 14.51M USD | $7.7K216.66 USD | $0.9799 0.03 USD | $1.03 0.03 USD | $515.67M 14.51M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS.BK | $10.03 USD | -3.85 | $500.65M 14.09M USD | $7.6K213.84 USD | $0.9799 0.03 USD | $1.01 0.03 USD | $500.65M 14.09M USD | 0 | -$0.66 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.41990.01 USD | -6.67 | $457.41M 12.87M USD | $380.7K10.71K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $457.41M 12.87M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.320.0090 USD | 0 | $340.74M 9.59M USD | $73.6K2.07K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $340.74M 9.59M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.560.02 USD | -1.75 | $313.32M 8.82M USD | $114.4K3.22K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $313.32M 8.82M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.450.01 USD | 0 | $256.49M 7.22M USD | $13.92M391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.160.0045 USD | 0 | $236.88M 6.67M USD | $213.1K6K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.20.03 USD | +7.14 | $224.64M 6.32M USD | $1002.81 USD | $1.2 0.03 USD | $1.2 0.03 USD | $224.64M 6.32M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.20.03 USD | +7.14 | $224.64M 6.32M USD | $1012.84 USD | $1.2 0.03 USD | $1.2 0.03 USD | $224.64M 6.32M USD | 0 | -$0.01 -0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.90.42 USD | 0 | $178.8M 5.03M USD | $1002.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.90.42 USD | 0 | $178.8M 5.03M USD | $1002.81 USD | $14.9 0.42 USD | $14.9 0.42 USD | $178.8M 5.03M USD | 0 | -$0.45 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.059990.0016 USD | +20 | $174.09M 4.9M USD | $299.6K8.43K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.250.0070 USD | -7.41 | $164.93M 4.64M USD | $1.08M30.43K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $164.93M 4.64M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.050.0014 USD | +25 | $95.15M 2.68M USD | $457.9K12.88K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SMK.BK | $0.07— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |