Страница результатов 2 - Биржа: Thailand Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (142)
Thailand (142)
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (142)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (6)
- Банки-Региональные (18)
- Деятельность на рынках капитала (23)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (22)
- Страхование-Перестрахование (6)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (6)
- Кредитные услуги (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TQR Public Company Limited TQR.BK | $5.15 0.14 USD |
+0.98
|
$1.18B 33.33M USD | $21.3K 599.32 USD | $5 0.14 USD | $5.15 0.14 USD | $1.18B 33.33M USD | 11.19 | $0.46 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$959.29M 26.99M USD | $327.2K 9.21K USD | $0.78 0.02 USD | $0.8 0.02 USD | $959.29M 26.99M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.82 0.05 USD |
+1.11
|
$898.17M 25.27M USD | $29.21K 821.95 USD | $1.75 0.05 USD | $1.82 0.05 USD | $898.17M 25.27M USD | 9.57 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.82 0.05 USD |
+1.11
|
$898.17M 25.27M USD | $29.2K 821.61 USD | $1.75 0.05 USD | $1.82 0.05 USD | $898.17M 25.27M USD | 9.57 | $0.19 0.005 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $72 2.03 USD |
+4.35
|
$876.17M 24.65M USD | $700 19.7 USD | $68.5 1.93 USD | $72.5 2.04 USD | $876.17M 24.65M USD | 0 | -$15.97 -0.4 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $72 2.03 USD |
+4.35
|
$864M 24.31M USD | $720 20.26 USD | $68.5 1.93 USD | $72.5 2.04 USD | $864M 24.31M USD | 0 | -$15.97 -0.4 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.2 0.03 USD |
+1.69
|
$779.74M 21.94M USD | $41K 1.15K USD | $1.16 0.03 USD | $1.22 0.03 USD | $779.74M 21.94M USD | 0 | -$0.15 -0.004 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8299 0.02 USD |
-1.19
|
$776.05M 21.84M USD | $59.9K 1.69K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $776.05M 21.84M USD | 11.85 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5799 0.02 USD |
0
|
$724.55M 20.39M USD | $644.6K 18.14K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $724.55M 20.39M USD | 6.44 | $0.09 0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
-3.7
|
$651.07M 18.32M USD | $119.8K 3.37K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$592M 16.66M USD | $9.3K 261.68 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $592M 16.66M USD | 32.00 | $0.01 0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $11.4 0.32 USD |
-4.2
|
$587.79M 16.54M USD | $11.6K 326.39 USD | $11.3 0.32 USD | $11.6 0.33 USD | $587.79M 16.54M USD | 3.08 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $11.4 0.32 USD |
-4.2
|
$587.79M 16.54M USD | $11.6K 326.39 USD | $11.3 0.32 USD | $11.6 0.33 USD | $587.79M 16.54M USD | 3.08 | $3.7 0.1 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.54 0.07 USD |
+0.79
|
$544.59M 15.32M USD | $31.93K 898.28 USD | $2.48 0.07 USD | $2.56 0.07 USD | $544.59M 15.32M USD | 0 | -$0.03 -0.0008 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.54 0.07 USD |
+0.79
|
$544.59M 15.32M USD | $31.9K 897.58 USD | $2.48 0.07 USD | $2.56 0.07 USD | $544.59M 15.32M USD | 0 | -$0.03 -0.0008 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $9.31K 261.82 USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| FNS Holdings Public Company Limited FNS.BK | $0.91 0.03 USD |
-4.21
|
$455.59M 12.82M USD | $127.3K 3.58K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $455.59M 12.82M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $0.91 0.03 USD |
-4.21
|
$455.59M 12.82M USD | $127.3K 3.58K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $455.59M 12.82M USD | 0 | -$0.66 -0.01 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4099 0.01 USD |
0
|
$446.52M 12.56M USD | $41.6K 1.17K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $446.52M 12.56M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4 0.01 USD |
0
|
$425.92M 11.98M USD | $484.3K 13.63K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
-1.75
|
$248.04M 6.98M USD | $199.1K 5.6K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $248.04M 6.98M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
0
|
$236.88M 6.67M USD | $149.1K 4.2K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.24 0.03 USD |
-3.88
|
$232.13M 6.53M USD | $6.6K 185.71 USD | $1.19 0.03 USD | $1.3 0.04 USD | $232.13M 6.53M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.24 0.03 USD |
-3.88
|
$232.13M 6.53M USD | $6.6K 185.73 USD | $1.19 0.03 USD | $1.3 0.04 USD | $232.13M 6.53M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-3.57
|
$178.12M 5.01M USD | $84.9K 2.39K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $178.12M 5.01M USD | 0 | -$0.04 -0.001 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.4 0.41 USD |
0
|
$172.8M 4.86M USD | $400 11.25 USD | $14 0.39 USD | $14.4 0.41 USD | $172.8M 4.86M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.4 0.41 USD |
0
|
$172.8M 4.86M USD | $400 11.25 USD | $14 0.39 USD | $14.4 0.41 USD | $172.8M 4.86M USD | 0 | -$0.45 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.04 0.0011 USD |
0
|
$116.06M 3.27M USD | $7.78M 218.98K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $116.06M 3.27M USD | 0 | -$0.41 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.1K 30.95 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.1K 30.95 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}