Result Page 2 for Exchange: Thailand Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (142)
Thailand (142)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.26 0.06 USD |
-0.88
|
$1.12B 31.38M USD | $4.3K 120.99 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| TQR Public Company Limited TQR.BK | $4.82 0.14 USD |
-2.03
|
$1.11B 31.19M USD | $72.4K 2.04K USD | $4.82 0.14 USD | $4.82 0.14 USD | $1.11B 31.19M USD | 10.95 | $0.44 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.22 0.06 USD |
-1.77
|
$1.1B 30.83M USD | $4K 112.55 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $90.25 2.54 USD |
-5.74
|
$1.08B 30.47M USD | $1K 28.14 USD | $90.25 2.54 USD | $95 2.67 USD | $1.08B 30.47M USD | 5.34 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $90.25 2.54 USD |
0
|
$1.08B 30.47M USD | $1.7K 47.83 USD | $90.25 2.54 USD | $90.25 2.54 USD | $1.08B 30.47M USD | 5.20 | $17.35 0.49 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.81 0.02 USD |
-3.57
|
$959.14M 26.99M USD | $1.55M 43.53K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $959.14M 26.99M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $20 0.56 USD |
0
|
$929.67M 26.16M USD | $84.9K 2.39K USD | $19.6 0.55 USD | $20 0.56 USD | $929.67M 26.16M USD | 4.90 | $4.08 0.11 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $23 0.65 USD |
0
|
$874M 24.59M USD | $1.7K 47.83 USD | $21.5 0.6 USD | $23 0.65 USD | $874M 24.59M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $23 0.65 USD |
+2.22
|
$874M 24.59M USD | $1.7K 47.83 USD | $21.5 0.6 USD | $23 0.65 USD | $874M 24.59M USD | 0 | -$0.38 -0.01 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $2.94M 82.81K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $850.85M 23.94M USD | 13.00 | $0.07 0.001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $19.9 0.56 USD |
-0.5
|
$820.84M 23.1M USD | $7.8K 219.47 USD | $19.9 0.56 USD | $20 0.56 USD | $820.84M 23.1M USD | 4.87 | $4.08 0.11 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.3 0.04 USD |
-4.41
|
$806M 22.68M USD | $24.5K 689.36 USD | $1.29 0.04 USD | $1.3 0.04 USD | $806M 22.68M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5799 0.02 USD |
-4.92
|
$724.55M 20.39M USD | $1.86M 52.34K USD | $0.5799 0.02 USD | $0.6199 0.02 USD | $724.55M 20.39M USD | 6.44 | $0.09 0.002 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $2.7 0.08 USD |
-4.93
|
$578.89M 16.29M USD | $57.41K 1.62K USD | $2.7 0.08 USD | $2.78 0.08 USD | $578.89M 16.29M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $2.7 0.08 USD |
-3.57
|
$578.89M 16.29M USD | $16.3K 458.64 USD | $2.7 0.08 USD | $2.78 0.08 USD | $578.89M 16.29M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.52 0.01 USD |
-3.7
|
$566.32M 15.93M USD | $163.6K 4.6K USD | $0.52 0.01 USD | $0.53 0.01 USD | $566.32M 15.93M USD | 0 | -$0.05 -0.001 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.13 0.03 USD |
-4.24
|
$565.74M 15.92M USD | $16.1K 453.01 USD | $1.13 0.03 USD | $1.14 0.03 USD | $565.74M 15.92M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.11 0.03 USD |
-1.75
|
$555.72M 15.64M USD | $20.4K 574 USD | $1.11 0.03 USD | $1.13 0.03 USD | $555.72M 15.64M USD | 0 | -$0.15 -0.004 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $11.7K 329.21 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3099 0.0087 USD |
-3.12
|
$496M 13.96M USD | $13.7K 385.48 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.19 0.0053 USD |
-9.52
|
$475.78M 13.39M USD | $132.7K 3.73K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $475.78M 13.39M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
-5.88
|
$340.74M 9.59M USD | $31.7K 891.95 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $17.3 0.49 USD |
0
|
$207.6M 5.84M USD | $1K 28.14 USD | $17.3 0.49 USD | $17.3 0.49 USD | $207.6M 5.84M USD | 0 | -$0.59 -0.01 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.14 0.0039 USD |
-12.5
|
$207.27M 5.83M USD | $1.79M 50.23K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $207.27M 5.83M USD | 14.00 | $0.01 0.0002 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15.9 0.45 USD |
-8.09
|
$190.8M 5.37M USD | $1.5K 42.21 USD | $15.9 0.45 USD | $15.9 0.45 USD | $190.8M 5.37M USD | 0 | -$0.59 -0.01 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4299 0.01 USD |
0
|
$190.46M 5.36M USD | $53.2K 1.5K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.8399 0.02 USD |
-10.64
|
$157.25M 4.42M USD | $26.2K 737.2 USD | $0.8 0.02 USD | $0.9399 0.03 USD | $157.25M 4.42M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.75 0.02 USD |
-10.71
|
$140.4M 3.95M USD | $600 16.88 USD | $0.8 0.02 USD | $0.81 0.02 USD | $140.4M 3.95M USD | 0 | -$0.01 -0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2 0.0056 USD |
0
|
$107.98M 3.04M USD | $226.4K 6.37K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $107.98M 3.04M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $13K 365.79 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}