国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.00 1.04 USD |
0
|
THB 95.40B 2.68B USD | THB 6.15M 173.02K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 95.40B 2.68B USD | 11.78 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 72.00 2.03 USD |
+0.35
|
THB 75.50B 2.12B USD | THB 817.61K 23.01K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 75.50B 2.12B USD | 9.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 69.43B 1.95B USD | THB 4.17M 117.23K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 55.24B 1.55B USD | THB 11.76M 330.87K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.24B 1.55B USD | 10.37 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 55.24B 1.55B USD | THB 8.73M 245.74K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.24B 1.55B USD | 13.06 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.90 0.7 USD |
+1.22
|
THB 41.37B 1.16B USD | THB 14.18M 399.01K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.37B 1.16B USD | 7.85 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 110.50 3.11 USD |
+0.45
|
THB 27.31B 768.43M USD | THB 347.89K 7.59K USD | THB 109.50 3.08 USD | THB 111.50 3.14 USD | THB 27.31B 768.43M USD | 8.80 | THB 12.55 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 18.54B 521.63M USD | THB 14.03M 394.63K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 18.54B 521.63M USD | 19.53 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.18 0.06 USD |
+4.81
|
THB 13.58B 382.1M USD | THB 31.75M 893.35K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.58B 382.1M USD | 11.47 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 12.30 0.35 USD |
+3.39
|
THB 8.66B 243.57M USD | THB 1.31M 36.93K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.66B 243.57M USD | 14.64 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 7.04B 198.16M USD | THB 1.65M 46.46K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 4.21B 118.51M USD | THB 6.37M 179.33K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 4.21B 118.51M USD | 7.09 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 2.85M 80.13K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 1.76B 49.43M USD | THB 2.59M 72.83K USD | THB 1.62 0.05 USD | THB 1.67 0.05 USD | THB 1.76B 49.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 1.64B 46.24M USD | THB 9.80M 275.72K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.64B 46.24M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 1.28B 35.93M USD | THB 2.01M 56.46K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.28B 35.93M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.24 0.03 USD |
+9.73
|
THB 1.16B 32.62M USD | THB 6.44M 181.16K USD | THB 1.15 0.03 USD | THB 1.27 0.04 USD | THB 1.16B 32.62M USD | 24.80 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 1.01M 28.31K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 398.64M 11.22M USD | THB 243.83K 6.86K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 398.64M 11.22M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 1.00K 28.14 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 140.89M 3.96M USD | THB 184.50K 5.19K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 6.13M 172.51K USD | THB 36.50 1.03 USD | THB 37.25 1.05 USD | THB 96.04B 2.7B USD | 11.86 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 75.24B 2.12B USD | THB 912.10K 25.66K USD | THB 71.25 2 USD | THB 72.00 2.03 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 32.75 0.92 USD |
+0.77
|
THB 69.43B 1.95B USD | THB 4.10M 115.43K USD | THB 31.75 0.89 USD | THB 32.75 0.92 USD | THB 69.43B 1.95B USD | 9.95 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 25.00 0.7 USD |
+1.61
|
THB 41.54B 1.17B USD | THB 12.18M 342.59K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.54B 1.17B USD | 7.88 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 110.00 3.1 USD |
0
|
THB 27.19B 764.95M USD | THB 337.80K 9.5K USD | THB 109.50 3.08 USD | THB 111.50 3.14 USD | THB 27.19B 764.95M USD | 8.44 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 18.54B 521.63M USD | THB 13.96M 392.84K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 18.54B 521.63M USD | 9.47 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.20 0.06 USD |
+5.77
|
THB 13.70B 385.61M USD | THB 31.62M 889.68K USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.70B 385.61M USD | 7.33 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 10.27B 288.98M USD | THB 8.87M 249.56K USD | THB 12.50 0.35 USD | THB 13.10 0.37 USD | THB 10.27B 288.98M USD | 40.64 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 12.20 0.34 USD |
+2.52
|
THB 8.59B 241.59M USD | THB 1.55M 43.6K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.59B 241.59M USD | 14.52 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 7.04B 198.16M USD | THB 1.65M 46.4K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.04B 198.16M USD | 8.00 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 5.67B 159.43M USD | THB 100.00 2.81 USD | THB 18.60 0.52 USD | THB 18.60 0.52 USD | THB 5.67B 159.43M USD | 14.19 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.60 0.52 USD |
0
|
THB 5.67B 159.43M USD | THB 100.00 2.81 USD | THB 18.60 0.52 USD | THB 18.60 0.52 USD | THB 5.67B 159.43M USD | 14.19 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 4.18B 117.75M USD | THB 6.36M 179K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 4.18B 117.75M USD | 7.04 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.96 0.03 USD |
+3.23
|
THB 3.66B 102.92M USD | THB 2.95M 82.9K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.66B 102.92M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 2.67B 75.2M USD | THB 66.30K 1.87K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 2.67B 75.2M USD | 6.70 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.36 0.12 USD |
+0.93
|
THB 2.67B 75.2M USD | THB 66.30K 1.87K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 2.67B 75.2M USD | 6.70 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.34 0.12 USD |
+0.93
|
THB 2.17B 61.06M USD | THB 18.40K 517.73 USD | THB 4.22 0.12 USD | THB 4.34 0.12 USD | THB 2.17B 61.06M USD | 36.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.32 0.12 USD |
+0.47
|
THB 2.16B 60.78M USD | THB 23.90K 672.48 USD | THB 4.22 0.12 USD | THB 4.34 0.12 USD | THB 2.16B 60.78M USD | 36.00 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.66 0.05 USD |
+2.47
|
THB 1.77B 49.73M USD | THB 2.61M 73.4K USD | THB 1.62 0.05 USD | THB 1.67 0.05 USD | THB 1.77B 49.73M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 1.67B 46.9M USD | THB 10.32M 290.27K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.67B 46.9M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 1.28B 35.93M USD | THB 2.03M 57.06K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.28B 35.93M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.25 0.04 USD |
+10.62
|
THB 1.17B 32.89M USD | THB 8.45M 237.87K USD | THB 1.15 0.03 USD | THB 1.30 0.04 USD | THB 1.17B 32.89M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.91 0.05 USD |
-0.52
|
THB 942.58M 26.52M USD | THB 3.60K 101.29 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 942.58M 26.52M USD | 7.63 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.91 0.05 USD |
-0.52
|
THB 942.58M 26.52M USD | THB 3.60K 101.29 USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 942.58M 26.52M USD | 7.63 | THB 0.25 0.007 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 923.62M 25.99M USD | THB 1.03M 29.02K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.37 0.01 USD |
-2.56
|
THB 592.00M 16.66M USD | THB 66.60K 1.87K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 592.00M 16.66M USD | THB 66.00K 1.86K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 398.64M 11.22M USD | THB 243.20K 6.84K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 398.64M 11.22M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
-6.67
|
THB 183.40M 5.16M USD | THB 1.20K 33.76 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 140.89M 3.96M USD | THB 184.50K 5.19K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}