国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.75 1.12 USD |
+0.63
|
THB 84.27B 2.37B USD | THB 1.30M 36.49K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 3.66M 103.06K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 3.66M 103.08K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.00 0.59 USD |
0
|
THB 61.18B 1.72B USD | THB 2.58M 72.53K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 61.18B 1.72B USD | 14.28 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.00 0.59 USD |
0
|
THB 60.81B 1.71B USD | THB 2.58M 72.53K USD | THB 20.70 0.58 USD | THB 21.10 0.59 USD | THB 60.81B 1.71B USD | 14.28 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 783.84K 22.06K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.85 | THB 6.49 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.75 0.81 USD |
+0.88
|
THB 47.77B 1.34B USD | THB 2.00M 56.35K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 47.77B 1.34B USD | 9.68 | THB 2.97 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 104.50 2.94 USD |
-1.42
|
THB 25.89B 728.4M USD | THB 137.40K 3.87K USD | THB 104.50 2.94 USD | THB 105.50 2.97 USD | THB 25.89B 728.4M USD | 8.73 | THB 11.96 0.34 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.35 0.26 USD |
-0.53
|
THB 13.65B 384.03M USD | THB 2.59M 72.89K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 13.65B 384.03M USD | 9.94 | THB 0.94 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
+1.18
|
THB 10.71B 301.48M USD | THB 13.02M 366.27K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.58 0.1 USD |
-0.56
|
THB 7.50B 211.13M USD | THB 164.30K 4.62K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 7.50B 211.13M USD | 8.73 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.58 0.1 USD |
-0.56
|
THB 7.50B 211.13M USD | THB 164.30K 4.62K USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 7.50B 211.13M USD | 8.52 | THB 0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.75 0.22 USD |
-0.64
|
THB 5.45B 153.47M USD | THB 25.10K 706.25 USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.91 | THB 0.60 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.26 0.09 USD |
-0.61
|
THB 4.70B 132.38M USD | THB 3.30M 92.83K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.70B 132.38M USD | 9.87 | THB 0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.26 0.09 USD |
-0.61
|
THB 4.40B 123.83M USD | THB 3.30M 92.83K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.40B 123.83M USD | 9.87 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.01 0.03 USD |
0
|
THB 3.85B 108.28M USD | THB 737.50K 20.75K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 3.85B 108.28M USD | 25.25 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.01 0.03 USD |
0
|
THB 3.85B 108.28M USD | THB 737.50K 20.75K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 3.85B 108.28M USD | 25.25 | THB 0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.57 0.04 USD |
-2.48
|
THB 1.94B 54.65M USD | THB 2.21M 62.19K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.65M USD | 5.41 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.57 0.04 USD |
-2.48
|
THB 1.83B 51.49M USD | THB 2.21M 62.2K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 1.83B 51.49M USD | 5.41 | THB 0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.03B 28.99M USD | THB 18.73K 526.96 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.03B 28.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.87 0.02 USD |
+1.16
|
THB 813.45M 22.89M USD | THB 10.40K 292.66 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 813.45M 22.89M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 1.10K 30.95 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 4.10K 115.36 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.63 0.02 USD |
+3.28
|
THB 279.05M 7.85M USD | THB 327.70K 9.22K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 279.05M 7.85M USD | 0 | -THB 0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 20.40K 574 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 61.00K 1.72K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.50 1.11 USD |
0
|
THB 83.74B 2.36B USD | THB 1.13M 31.67K USD | THB 39.00 1.1 USD | THB 39.50 1.11 USD | THB 83.74B 2.36B USD | 13.38 | THB 2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.75 0.81 USD |
+0.88
|
THB 47.77B 1.34B USD | THB 2.00M 56.34K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 47.77B 1.34B USD | 9.74 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 105.00 2.95 USD |
-0.94
|
THB 26.01B 731.88M USD | THB 121.00K 3.4K USD | THB 104.50 2.94 USD | THB 105.50 2.97 USD | THB 26.01B 731.88M USD | 8.05 | THB 13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.40 0.26 USD |
0
|
THB 13.72B 386.09M USD | THB 2.47M 69.5K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 13.72B 386.09M USD | 7.01 | THB 1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
+1.18
|
THB 10.71B 301.48M USD | THB 11.19M 314.96K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 5.45B 153.47M USD | THB 25.10K 706.25 USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.70 | THB 0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.48 0.13 USD |
0
|
THB 2.24B 63.03M USD | THB 200.00 5.63 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.48 0.13 USD |
0
|
THB 2.24B 63.03M USD | THB 200.00 5.63 USD | THB 4.48 0.13 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.05B 29.62M USD | THB 25.60K 720.32 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.03B 28.99M USD | THB 18.60K 523.35 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.03B 28.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.03B 28.88M USD | THB 26.80K 754.08 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 928.29M 26.12M USD | THB 10.40K 292.63 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 928.29M 26.12M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 1.10K 30.95 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 2.40K 67.53 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 2.40K 67.53 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 4.10K 115.36 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.63 0.02 USD |
+3.28
|
THB 282.08M 7.94M USD | THB 327.70K 9.22K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 282.08M 7.94M USD | 0 | -THB 0.87 -0.02 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.18 0.0050 USD |
0
|
THB 266.48M 7.5M USD | THB 20.40K 574 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 266.48M 7.5M USD | 18.00 | THB 0.01 0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 61.00K 1.72K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}