国家/地区：泰国，交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
+1.8
|
THB 72.84B 2.05B USD | THB 6.46M 181.81K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 72.84B 2.05B USD | 9.60 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
+1.8
|
THB 72.84B 2.05B USD | THB 6.46M 181.83K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 72.84B 2.05B USD | 9.44 | THB 2.99 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.75 0.95 USD |
+0.75
|
THB 71.55B 2.01B USD | THB 4.55M 128.03K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 56.75 1.6 USD |
-0.44
|
THB 59.51B 1.67B USD | THB 3.33M 93.75K USD | THB 56.25 1.58 USD | THB 57.00 1.6 USD | THB 59.51B 1.67B USD | 8.08 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
-0.52
|
THB 55.31B 1.56B USD | THB 6.61M 186.06K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.10 0.54 USD |
-0.52
|
THB 55.31B 1.56B USD | THB 6.61M 186.04K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.75 0.75 USD |
+2.88
|
THB 44.45B 1.25B USD | THB 7.26M 204.35K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 44.45B 1.25B USD | 9.03 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.75 2.69 USD |
-1.29
|
THB 23.72B 667.41M USD | THB 222.14K 6.25K USD | THB 95.50 2.69 USD | THB 97.25 2.74 USD | THB 23.72B 667.41M USD | 7.77 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 9.00 0.25 USD |
+0.56
|
THB 13.14B 369.66M USD | THB 6.48M 182.22K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 13.14B 369.66M USD | 10.84 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 7.88M 221.61K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
-0.59
|
THB 7.08B 199.34M USD | THB 1.58M 44.46K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
0
|
THB 5.07B 142.58M USD | THB 39.85K 1.12K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.16B 116.99M USD | THB 1.34M 37.68K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.16B 116.99M USD | THB 1.34M 37.68K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 189.21K 5.32K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 189.20K 5.32K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.38 0.04 USD |
-1.43
|
THB 1.61B 45.26M USD | THB 1.63M 45.99K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.61B 45.26M USD | 6.27 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.38 0.04 USD |
-1.43
|
THB 1.61B 45.26M USD | THB 1.63M 46K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.61B 45.26M USD | 6.27 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 200.87K 5.65K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.84 0.02 USD |
-1.18
|
THB 785.40M 22.1M USD | THB 96.82K 2.72K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 785.40M 22.1M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.21 0.0059 USD |
0
|
THB 525.86M 14.8M USD | THB 523.23K 14.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
0
|
THB 292.33M 8.23M USD | THB 25.80K 725.94 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 14.00K 393.92 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 151.73M 4.27M USD | THB 198.50K 5.59K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.75 0.95 USD |
+0.75
|
THB 71.55B 2.01B USD | THB 4.55M 128.02K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 71.55B 2.01B USD | 11.02 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.75 0.75 USD |
+2.88
|
THB 44.45B 1.25B USD | THB 7.26M 204.33K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 44.45B 1.25B USD | 9.03 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.75 2.69 USD |
-1.29
|
THB 23.72B 667.41M USD | THB 221.80K 6.24K USD | THB 95.50 2.69 USD | THB 97.25 2.74 USD | THB 23.72B 667.41M USD | 7.34 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.00 0.25 USD |
+0.56
|
THB 13.14B 369.66M USD | THB 6.48M 182.2K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 13.14B 369.66M USD | 6.71 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
-0.57
|
THB 10.84B 304.98M USD | THB 7.88M 221.61K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.38 0.1 USD |
-0.59
|
THB 7.08B 199.34M USD | THB 1.58M 44.46K USD | THB 3.34 0.09 USD | THB 3.40 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.07B 142.58M USD | THB 39.80K 1.12K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
-0.93
|
THB 2.18B 61.23M USD | THB 11.20K 315.14 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
-0.93
|
THB 2.14B 60.21M USD | THB 11.20K 315.14 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.06 0.06 USD |
-2.83
|
THB 1.07B 30.2M USD | THB 68.10K 1.92K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.07B 30.2M USD | 10.29 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.06 0.06 USD |
-2.83
|
THB 1.02B 28.6M USD | THB 68.15K 1.92K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.02B 28.6M USD | 9.36 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
+1.32
|
THB 911.77M 25.65M USD | THB 200.70K 5.65K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.84 0.02 USD |
-1.18
|
THB 905.52M 25.48M USD | THB 96.80K 2.72K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 905.52M 25.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 591.62M 16.65M USD | THB 5.40K 151.94 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 591.62M 16.65M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 5.45K 153.35 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.21 0.0059 USD |
0
|
THB 525.86M 14.8M USD | THB 523.20K 14.72K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 525.86M 14.8M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.43 0.01 USD |
0
|
THB 467.82M 13.16M USD | THB 114.80K 3.23K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 467.82M 13.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.43 0.01 USD |
0
|
THB 457.86M 12.88M USD | THB 114.80K 3.23K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 457.86M 12.88M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.66 0.02 USD |
0
|
THB 292.33M 8.23M USD | THB 25.80K 725.94 USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 14.00K 393.92 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 151.73M 4.27M USD | THB 198.50K 5.59K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}