交易所：Thailand ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (47)
- {{item.name}}
- 所有交流
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (47)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
+3.39
|
$117.96B 3.32B USD | $2.5M 70.24K USD | $43.75 1.23 USD | $46.25 1.3 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $45 1.27 USD |
+1.69
|
$116.02B 3.26B USD | $1.42M 40.09K USD | $43.75 1.23 USD | $45.25 1.27 USD | $116.02B 3.26B USD | 15.62 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $42.5 1.2 USD |
+3.66
|
$90.1B 2.54B USD | $7.99M 224.93K USD | $39.25 1.1 USD | $42.75 1.2 USD | $90.1B 2.54B USD | 15.34 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $29.25 0.82 USD |
+6.36
|
$44.18B 1.24B USD | $6.55M 184.23K USD | $27 0.76 USD | $29.5 0.83 USD | $44.18B 1.24B USD | 8.75 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.9 0.42 USD |
-1.97
|
$43.41B 1.22B USD | $4.55M 127.95K USD | $14.5 0.41 USD | $15.3 0.43 USD | $43.41B 1.22B USD | 10.13 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.7 0.41 USD |
-3.31
|
$42.83B 1.21B USD | $2.21M 62.09K USD | $14.5 0.41 USD | $15.3 0.43 USD | $42.83B 1.21B USD | 10.00 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $100 2.81 USD |
+1.78
|
$25B 703.43M USD | $125.77K 3.54K USD | $98 2.76 USD | $102 2.87 USD | $25B 703.43M USD | 7.73 | $12.92 0.36 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.8 0.33 USD |
-0.84
|
$17.22B 484.66M USD | $5.53M 155.47K USD | $11.3 0.32 USD | $12 0.34 USD | $17.22B 484.66M USD | 10.63 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.53 0.04 USD |
0
|
$9.53B 268.17M USD | $2.64M 74.29K USD | $1.46 0.04 USD | $1.55 0.04 USD | $9.53B 268.17M USD | 11.76 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.6 0.1 USD |
-2.16
|
$7.55B 212.31M USD | $2.91M 81.95K USD | $3.46 0.1 USD | $3.72 0.1 USD | $7.55B 212.31M USD | 9.00 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9499 0.03 USD |
-1.04
|
$3.62B 101.84M USD | $2.63M 74.09K USD | $0.88 0.02 USD | $0.9899 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
+0.78
|
$3.4B 95.8M USD | $362.09K 10.19K USD | $6.4 0.18 USD | $6.55 0.18 USD | $3.4B 95.8M USD | 10.23 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.1 0.06 USD |
-0.94
|
$2.91B 82.01M USD | $6.08M 171.13K USD | $1.99 0.06 USD | $2.14 0.06 USD | $2.91B 82.01M USD | 11.66 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.1 0.06 USD |
-0.94
|
$2.91B 82.01M USD | $4.42M 124.38K USD | $1.99 0.06 USD | $2.14 0.06 USD | $2.91B 82.01M USD | 11.66 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.9 0.05 USD |
-4.04
|
$2.16B 60.8M USD | $2.66M 74.73K USD | $1.89 0.05 USD | $1.95 0.05 USD | $2.16B 60.8M USD | 9.04 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.7299 0.02 USD |
-3.95
|
$864.41M 24.32M USD | $351.88K 9.9K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $864.41M 24.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.78 0.02 USD |
-3.7
|
$729.3M 20.52M USD | $182.11K 5.12K USD | $0.7399 0.02 USD | $0.81 0.02 USD | $729.3M 20.52M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2 0.0056 USD |
0
|
$500.82M 14.09M USD | $32.1K 903.21 USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $500.82M 14.09M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2999 0.0084 USD |
+3.45
|
$319.44M 8.99M USD | $7.3K 205.4 USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $319.44M 8.99M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4199 0.01 USD |
+5
|
$186.03M 5.23M USD | $4.41K 123.94 USD | $0.4199 0.01 USD | $0.46 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.1199 0.0033 USD |
-7.69
|
$157.2M 4.42M USD | $68.8K 1.94K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $157.2M 4.42M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.17 0.0047 USD |
-5.56
|
$91.78M 2.58M USD | $3.77M 105.96K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $91.78M 2.58M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.25 1.16 USD |
+0.61
|
$87.45B 2.46B USD | $5.74M 161.53K USD | $39.25 1.1 USD | $42 1.18 USD | $87.45B 2.46B USD | 14.89 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.75 0.78 USD |
+0.9
|
$41.92B 1.18B USD | $3.28M 92.26K USD | $27 0.76 USD | $28 0.79 USD | $41.92B 1.18B USD | 8.30 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102 2.87 USD |
+3.84
|
$25.5B 717.5M USD | $143.6K 4.04K USD | $98 2.76 USD | $102 2.87 USD | $25.5B 717.5M USD | 7.82 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.9 0.33 USD |
0
|
$18.44B 518.72M USD | $6.59M 185.29K USD | $11.3 0.32 USD | $12 0.34 USD | $18.44B 518.72M USD | 8.88 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.51 0.04 USD |
-1.3
|
$9.41B 264.67M USD | $1.9M 53.39K USD | $1.46 0.04 USD | $1.54 0.04 USD | $9.41B 264.67M USD | 5.03 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.52 0.1 USD |
-4.35
|
$7.38B 207.59M USD | $2.26M 63.6K USD | $3.46 0.1 USD | $3.72 0.1 USD | $7.38B 207.59M USD | 8.80 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9499 0.03 USD |
-1.04
|
$3.62B 101.84M USD | $2.61M 73.49K USD | $0.88 0.02 USD | $0.9899 0.03 USD | $3.62B 101.84M USD | 47.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.45 0.18 USD |
+0.78
|
$3.4B 95.8M USD | $362K 10.19K USD | $6.4 0.18 USD | $6.55 0.18 USD | $3.4B 95.8M USD | 10.23 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.9 0.05 USD |
-4.04
|
$2.16B 60.8M USD | $2.72M 76.46K USD | $1.89 0.05 USD | $1.95 0.05 USD | $2.16B 60.8M USD | 9.04 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.4 0.1 USD |
+3.03
|
$1.7B 47.83M USD | $22.3K 627.46 USD | $3.3 0.09 USD | $3.44 0.1 USD | $1.7B 47.83M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.38 0.1 USD |
+2.42
|
$1.69B 47.55M USD | $9.6K 270.12 USD | $3.3 0.09 USD | $3.4 0.1 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.08 0.06 USD |
-2.8
|
$1.03B 28.88M USD | $10.07K 283.34 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.03B 28.88M USD | 7.42 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.08 0.06 USD |
-2.8
|
$1.03B 28.88M USD | $14.2K 399.55 USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.03B 28.88M USD | 7.42 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.76 0.02 USD |
0
|
$899.93M 25.32M USD | $679.5K 19.12K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8 0.02 USD |
-1.23
|
$748M 21.05M USD | $387.8K 10.91K USD | $0.7399 0.02 USD | $0.81 0.02 USD | $748M 21.05M USD | 11.42 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.2 0.0056 USD |
0
|
$500.82M 14.09M USD | $32.1K 903.21 USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $500.82M 14.09M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3099 0.0087 USD |
+6.9
|
$496M 13.96M USD | $510 14.35 USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3099 0.0087 USD |
+6.9
|
$496M 13.96M USD | $500 14.07 USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $496M 13.96M USD | 31.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.28 0.0078 USD |
-3.45
|
$298.14M 8.39M USD | $10.2K 287 USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $298.14M 8.39M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
0
|
$192.46M 5.42M USD | $139.8K 3.93K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4199 0.01 USD |
+5
|
$186.03M 5.23M USD | $4.4K 123.8 USD | $0.4199 0.01 USD | $0.46 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.1799 0.0050 USD |
0
|
$97.18M 2.73M USD | $3.91M 109.89K USD | $0.16 0.0045 USD | $0.19 0.0053 USD | $97.18M 2.73M USD | 0 | -$0.03 -0.0008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}