$3.36T
มูลค่าตามราคาตลาดทั้งหมด
$206.8B
วอลุ่มทั้งหมด
BTC 60.67%     ETH 8.30%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (331)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24
0
$125.23B $125 $22 $22 $125.23B 10.71 $2.24
Grupo México, S.A.B. de C.V  GMBXF $5.2
-2.8
$41.83B $872 $5.2 $5.35 $41.83B 11.30 $0.46
Glencore  GLCNF $3.4
+0.89
$40.78B $400 $3.4 $3.4 $40.78B 0 -$0.13
Glencore plc  GLNCY $6.68
+0.6
$40.06B $138.15K $6.65 $6.71 $40.06B 0 -$0.26
CMOC  CMCLF $0.8
0
$20.95B $5.27K $0.7299 $0.75 $20.95B 8.88 $0.09
Boliden AB (publ)  BDNNY $61.04
-2.38
$8.67B $230 $61.04 $61.2 $8.67B 7.29 $8.37
South32  SHTLF $1.6
0
$8.34B $2.4K $1.75 $1.75 $8.34B 0 -$0.05
South32 Limited  SOUHY $8.97
-0.44
$8.3B $6.75K $8.94 $9.03 $8.3B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.39
+0.19
$6.06B $3.92K $5.39 $5.45 $6.06B 28.36 $0.19
PT United Tractors Tbk  PUTKY $27.61
+1.4
$5.01B $2.42K $27.06 $27.61 $5.01B 4.53 $6.09
Lynas Rare Earths Limited  LYSDY $5.13
-0.39
$4.82B $15.28K $4.95 $5.15 $4.82B 128.25 $0.04
Lynas Rare Earths  LYSCF $5.06
-1.75
$4.76B $5.9K $5 $5.14 $4.76B 126.50 $0.04
Pilbara Minerals  PILBF $0.9599
0
$3.13B $5K $0.9599 $0.9599 $3.13B 0 -$0.01
Mineral Resources Limited  MALRY $13.23
-0.6
$2.65B $101 $13.23 $13.26 $2.65B 0 -$4.02
Iluka Resources  ILKAF $2.65
-3.28
$1.14B $1.49K $2.65 $2.74 $1.14B 7.57 $0.35
Alphamin Resources  AFMJF $0.64
-3.03
$841.57M $32.26K $0.64 $0.65 $841.57M 8.00 $0.08
IperionX  TAOFF $1.69
0
$725.35M $100 $3.67 $3.67 $725.35M 0 -$0.1
Philex Mining  PXMFF $0.07
0
$685.38M $278 $0.05 $0.05 $685.38M 0 $0
Major Drilling  MJDLF $6
-0.17
$501.6M $100 $6 $6 $501.6M 20.00 $0.3
FireFly Metals  MNXMF $0.56
0
$367.66M $20K $0.55 $0.55 $367.66M 0 -$0.01
SolGold  SLGGF $0.11
0
$324.12M $90K $0.1 $0.1 $324.12M 0 -$0.02
Metals X  MLXEF $0.34
0
$311.21M $12K $0.3499 $0.3599 $311.21M 4.85 $0.07
Arafura Rare Earths  ARAFF $0.1199
-14.29
$295.72M $1K $0.1199 $0.1199 $295.72M 0 -$0.01
Erdene Resource Development  ERDCF $0.63
-1.36
$230.31M $2.68K $0.63 $0.64 $230.31M 0 -$0.01
ioneer  GSCCF $0.08999
+4.44
$221.5M $20.5K $0.08999 $0.08999 $221.5M 0 $0
Syrah Resources  SYAAF $0.2
+2.63
$203.24M $200 $0.2 $0.2 $203.24M 0 -$0.14
Northern Minerals  NOURF $0.02
0
$184.95M $20K $0.02 $0.02 $184.95M 0 $0
Piedmont Lithium  PLLTL $0.07
0
$159.09M $20K $0.07 $0.07 $159.09M 0 -$0.03
Tivan  TNGZF $0.05999
0
$157.71M $12.5K $0.05999 $0.05999 $157.71M 0 -$0.03
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
China Rare Earth  CREQF $0.05999
0
$140.56M $100K $0.07 $0.07 $140.56M 0 -$0.01
International Battery Metals  IBATF $0.52
+17.86
$139.5M $46.5K $0.4699 $0.52 $139.5M 0 -$0.02
NorthIsle Copper and Gold  NTCPF $0.51
0
$133.75M $32.86K $0.51 $0.54 $133.75M 0 -$0.03
Savannah Resources  SAVNF $0.05
0
$132.84M $50.03K $0.05999 $0.05999 $132.84M 0 $0
Goldquest Mining  GDQMF $0.4199
-0.24
$130.46M $12K $0.4199 $0.4199 $130.46M 0 -$0.01
Hannan Metals  HANNF $0.9799
-1.37
$124.19M $11.9K $0.9799 $1 $124.19M 0 -$0.01
Talga  TLGRF $0.28
0
$121.66M $13K $0.2899 $0.2899 $121.66M 0 -$0.04
Asia Broadband  AABB $0.02999
+2.79
$106.06M $4.68M $0.02999 $0.02999 $106.06M 0 -$0.09
Core Lithium  CXOXF $0.04
0
$98.99M $309K $0.05 $0.05999 $98.99M 0 -$0.02
Lithium Chile  LTMCF $0.45
0
$93.11M $5K $0.44 $0.44 $93.11M 14.93 $0.03
Forsys Metals  FOSYF $0.39
0
$82.16M $500 $0.3599 $0.3599 $82.16M 0 -$0.01
Talon Metals  TLOFF $0.08999
+10.39
$79.45M $143.01K $0.08 $0.08999 $79.45M 0 $0
Midnight Sun Mining  MDNGF $0.44
0
$76.8M $45.5K $0.4 $0.45 $76.8M 0 -$0.01
Greenland Resources  GRLRF $0.5999
0
$73.55M $900 $0.63 $0.63 $73.55M 0 -$0.03
Australian Vanadium  ATVVF $0.0073
0
$62.86M $61.9K $0.01 $0.02 $62.86M 0 $0
Energy Transition Minerals  GDLNF $0.04
+2.56
$62.06M $27.85K $0.04 $0.04 $62.06M 0 $0
NEO Battery Materials  NBMFF $0.44
-2.22
$52.45M $3K $0.44 $0.44 $52.45M 0 -$0.03
Waratah Minerals Limited  BTRYF $0.2399
0
$47.83M $50.15K $0.19 $0.22 $47.83M 0 -$0.09
Newport Exploration  NWXPF $0.45
0
$47.51M $61.93K $0.07 $0.07 $47.51M 45.00 $0.01
KWG Resources  KWGBF $0.02
0
$44.05M $876 $0.02999 $0.02999 $44.05M 0 $0
Black Mammoth Metals  LQRCF $1.3
0
$43.43M $5.4K $1.19 $1.19 $43.43M 0 -$0.01
Falco Resources  FPRGF $0.13
0
$41.77M $9.23K $0.13 $0.13 $41.77M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.5899
0
$40.63M $6K $0.5699 $0.5699 $40.63M 0 -$0.04
Group Eleven Resources  GRLVF $0.17
+1.47
$39.05M $347.42K $0.1499 $0.1799 $39.05M 0 -$0.01
Nickel 28 Capital  CONXF $0.4099
0
$37.46M $1K $0.4099 $0.4099 $37.46M 0 -$0.07
Eskay Mining  ESKYF $0.1799
-10
$37.02M $9.52K $0.1799 $0.1799 $37.02M 0 -$0.03
Sherritt  SHERF $0.08999
0
$36.98M $10K $0.1 $0.1 $36.98M 0 -$0.13
Arizona Lithium  AZLAF $0.007799
+47.17
$35.58M $6.55M $0.007799 $0.007799 $35.58M 0 $0
Northcliff Resources  NCFFF $0.05
0
$31.68M $11K $0.02999 $0.02999 $31.68M 0 $0
NorthWest Copper  NWCCF $0.13
+3.64
$31.25M $5.5K $0.13 $0.13 $31.25M 0 -$0.01
Kavango Resources Plc  KVGOF $0.009499
0
$30.39M $15K $0.01 $0.01 $30.39M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
0
$24.82M $600 $0.0085 $0.0085 $24.82M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$24.59M $3.5K $0.009799 $0.009799 $24.59M 0 $0
Black Iron  BKIRF $0.08
+21.54
$24.03M $12.69K $0.07 $0.07 $24.03M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.22
0
$23.3M $2.5K $0.22 $0.22 $23.3M 0 -$0.04
Midland Exploration  MIDLF $0.23
0
$21.75M $17.45K $0.2099 $0.2899 $21.75M 0 -$0.02
Vital Metals Limited  VTMXF $0.0035
-12.5
$20.63M $60K $0.004 $0.004499 $20.63M 0 $0
80 Mile  BLLYF $0.004
0
$17.98M $545K $0.004499 $0.004799 $17.98M 0 $0
Artemis Resources  ARTTF $0.007
0
$17.7M $150K $0.006 $0.006 $17.7M 0 -$0.01
Cobalt Blue  CBBHF $0.04
0
$17.15M $30K $0.05 $0.05 $17.15M 0 -$0.06
ZincX Resources  ZNCXF $0.08
0
$15.25M $10K $0.08 $0.08 $15.25M 0 $0
BCM Resources  BCMRF $0.07
0
$13.61M $15K $0.08 $0.1 $13.61M 0 $0
Altair  ATAO $0.05
+20
$13.43M $120 $0.04 $0.04 $13.43M 0 -$0.01
Strategic Metals  SMDZF $0.1199
+0.84
$13.31M $8.5K $0.1199 $0.1199 $13.31M 0 -$0.02
Thor Energy  THORF $0.01
+68
$12.64M $10K $0.01 $0.01 $12.64M 0 -$0.01
Starcore International Mines  SHVLF $0.1799
-7.69
$12.04M $3K $0.1799 $0.1799 $12.04M 0 -$0.03
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $700 $0.1 $0.1 $11.51M 2.50 $0.04
Sama Resources  SAMMF $0.05
-50.3
$10.94M $84.7K $0.1 $0.1 $10.94M 1.24 $0.04
TVI Pacific  TVIPF $0.01
0
$10.58M $20K $0.0037 $0.0037 $10.58M 0 $0
Pelangio Exploration  PGXPF $0.05999
+4.9
$10.52M $10K $0.05999 $0.05999 $10.52M 0 $0
Atico Mining  ATCMF $0.08
0
$9.7M $47.25K $0.07 $0.07 $9.7M 0 -$0.14
TNR Gold  TRRXF $0.05
0
$9.66M $35K $0.04 $0.05 $9.66M 0 -$0.01
Search Minerals  SHCMF $0.02
0
$9.2M $62.5K $0.02 $0.02 $9.2M 0 $0
Benton Resources  BNTRF $0.04
0
$8.96M $30K $0.05 $0.05 $8.96M 0 -$0.02
Triumph Gold  TIGCF $0.2
-0.74
$8.63M $14.56K $0.2 $0.2099 $8.63M 0 -$0.01
Wolfden Resources  WLFFF $0.05
0
$7.91M $10K $0.04 $0.04 $7.91M 0 -$0.01
Rugby Resources  RBMNF $0.02
0
$7.22M $40K $0.02 $0.02 $7.22M 0 -$0.01
Canstar Resources  CSRNF $0.04
0
$5.72M $75K $0.02999 $0.02999 $5.72M 0 $0
Medaro Mining  MEDAF $0.28
+211.8
$5.61M $2 $0.08999 $0.08999 $5.61M 0 -$0.27
Adex Mining  ADXDF $0.006
0
$4.92M $2 $0.04 $0.04 $4.92M 0 -$0.03
Altiplano Metals  ALTPF $0.04
0
$4.91M $22.5K $0.04 $0.04 $4.91M 0 -$0.01
Marvel Discovery  MARVF $0.02999
0
$4.41M $38.8K $0.02999 $0.02999 $4.41M 0 -$0.03
Northern Shield Resources  NSHRF $0.05
+6.82
$4.29M $92.6K $0.04 $0.05 $4.29M 0 -$0.03
Decade Resources  DECXF $0.02999
0
$4.26M $10K $0.02999 $0.02999 $4.26M 0 -$0.01
Vendetta Mining  VDTAF $0.007199
0
$3.95M $17K $0.007499 $0.007499 $3.95M 0 $0
Bravada Gold  BGAVF $0.02999
-1.96
$3.75M $64K $0.02999 $0.02999 $3.75M 0 $0
Metals Creek Resources  MCREF $0.02
0
$3.74M $13K $0.02 $0.02 $3.74M 0 $0
SPC Nickel  SPCNF $0.02
0
$3.56M $100K $0.02 $0.02 $3.56M 0 $0
Borneo Resource Investments  BRNE $0.0002999
0
$3.15M $1.2K $0.0002999 $0.0002999 $3.15M 0 -$0.24
QMC Quantum Minerals Corp.  QMCQF $0.02999
0
$3.12M $5.4K $0.02999 $0.04 $3.12M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่