$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$127.56B
วอลุ่มทั้งหมด
BTC 62.57%     ETH 9.49%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (347)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.1
-8.7
$125.28B $43 $26 $26 $125.28B 10.31 $2.24
Glencore plc  GLNCY $8.1
-1.58
$49.69B $231.25K $8 $8.12 $49.69B 0 -$0.26
Glencore  GLCNF $4.03
-3.36
$49.69B $119 $4.12 $4.12 $49.69B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $6
-2.12
$47.52B $2.28K $6 $6.12 $47.52B 12.50 $0.48
CMOC  CMCLF $1
-9.09
$25.25B $5.3K $1.04 $1.1 $25.25B 10.00 $0.1
Boliden AB (publ)  BDNNY $63.21
-1.3
$9.07B $553 $62.55 $63.21 $9.07B 7.42 $8.51
South32 Limited  SOUHY $9.85
-0.51
$8.84B $8.09K $9.8 $9.91 $8.84B 0 -$0.26
Sumitomo Metal Mining  SMMYY $6.13
-0.97
$6.79B $31.61K $6.06 $6.25 $6.79B 61.29 $0.1
Lynas Rare Earths Limited  LYSDY $5.45
+0.74
$5.1B $7.97K $5.43 $5.51 $5.1B 136.25 $0.04
Lynas Rare Earths  LYSCF $5.43
+1.5
$5.08B $3.57K $5.38 $5.45 $5.08B 135.75 $0.04
PT United Tractors Tbk  PUTKY $26.6
+1.1
$4.83B $274 $26.6 $26.94 $4.83B 4.25 $6.25
Pilbara Minerals  PILBF $1
+0.61
$3.21B $600 $1 $1 $3.21B 0 -$0.01
Mineral Resources Limited  MALRY $16.17
+2.15
$3.18B $46 $16.04 $16.16 $3.18B 0 -$4.16
Almonty Industries  ALMTF $5.94
+12.71
$1.15B $2.46K $3.15 $3.24 $1.15B 0 -$0.19
Iluka Resources  ILKAF $2.58
+4.03
$1.11B $172 $2.6 $2.6 $1.11B 6.97 $0.37
IperionX  TAOFF $3.05
0
$963.33M $1K $3.05 $3.05 $963.33M 0 -$0.19
Alphamin Resources  AFMJF $0.67
+3.08
$871.74M $42.71K $0.65 $0.66 $871.74M 8.37 $0.08
Major Drilling  MJDLF $6.56
0
$536.9M $1K $6.39 $6.56 $536.9M 28.52 $0.23
FireFly Metals  MNXMF $0.77
+5.35
$495.23M $1.5K $0.6999 $0.6999 $495.23M 0 -$0.01
China Rare Earth  CREQF $0.13
+8.33
$362.76M $101.34K $0.08999 $0.1199 $362.76M 0 -$0.01
Metals X  MLXEF $0.39
+4.33
$345.87M $5K $0.34 $0.34 $345.87M 4.87 $0.08
Arafura Rare Earths  ARAFF $0.1199
-7.69
$306.12M $65K $0.1199 $0.1199 $306.12M 0 -$0.01
SolGold  SLGGF $0.08999
+3.33
$286.66M $83K $0.08999 $0.08999 $286.66M 0 -$0.01
Northern Minerals  NOURF $0.02999
0
$250.85M $190K $0.02 $0.04 $250.85M 0 $0
St. Augustine Gold and Copper  RTLGF $0.23
-1.16
$240.51M $10K $0.23 $0.23 $240.51M 0 $0
Talon Metals  TLOFF $0.19
+3.31
$210.44M $188.36K $0.19 $0.19 $210.44M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
Goldquest Mining  GDQMF $0.5999
0
$186.6M $19K $0.5999 $0.5999 $186.6M 0 -$0.01
Syrah Resources  SYAAF $0.17
-7.1
$180.18M $4.4K $0.1799 $0.1799 $180.18M 0 -$0.14
ioneer  GSCCF $0.07
0
$160.19M $150 $0.07 $0.07 $160.19M 0 $0
Piedmont Lithium  PLLTL $0.07
+7.44
$153.62M $10K $0.07 $0.07 $153.62M 0 -$0.03
Core Lithium  CXOXF $0.05999
-10.82
$146.38M $12.5K $0.05999 $0.05999 $146.38M 0 -$0.01
Cornish Metals  SBWFF $0.1
-9.09
$136.31M $5K $0.11 $0.11 $136.31M 0 $0
Mkango Resources  MKNGF $0.4
+0.25
$131.15M $2.5K $0.5 $0.5 $131.15M 0 -$0.01
Greenland Resources  GRLRF $1
-3.85
$128.02M $21.95K $1 $1 $128.02M 0 -$0.02
Talga  TLGRF $0.25
-9.09
$122.73M $5.54K $0.2399 $0.2399 $122.73M 0 -$0.04
Tivan  TNGZF $0.05999
0
$116.38M $10K $0.05999 $0.05999 $116.38M 0 -$0.03
Asia Broadband  AABB $0.02999
-6.13
$109.48M $5.23M $0.02999 $0.02999 $109.48M 0 -$0.09
Lithium Chile  LTMCF $0.4699
0
$97.74M $950 $0.4699 $0.4699 $97.74M 15.76 $0.03
Benz Mining  BENZF $0.3499
-9.51
$96.09M $10.5K $0.44 $0.44 $96.09M 0 -$0.01
Forsys Metals  FOSYF $0.4099
-4.65
$86.38M $2.5K $0.4099 $0.4099 $86.38M 0 -$0.01
Hannan Metals  HANNF $0.65
-1.37
$81.34M $13.25K $0.63 $0.64 $81.34M 0 -$0.01
Midnight Sun Mining  MDNGF $0.44
-0.9
$77.9M $15K $0.4299 $0.4299 $77.9M 0 -$0.01
Falco Resources  FPRGF $0.2399
0
$72.99M $675 $0.1 $0.1 $72.99M 24.00 $0.01
Lara Exploration  LRAXF $1.35
-1.46
$66.87M $200 $1.25 $1.25 $66.87M 0 -$0.01
Australian Vanadium  ATVVF $0.007199
0
$62.17M $50K $0.007199 $0.007199 $62.17M 0 $0
Eskay Mining  ESKYF $0.33
0
$60.81M $1.2K $0.33 $0.33 $60.81M 0 -$0.01
Energy Transition Minerals  GDLNF $0.02999
0
$51.75M $7.25K $0.02999 $0.02999 $51.75M 0 $0
Kavango Resources Plc  KVGOF $0.02
0
$50.3M $100K $0.02 $0.02 $50.3M 0 -$0.01
NEO Battery Materials  NBMFF $0.38
+0.58
$45.54M $769 $0.39 $0.39 $45.54M 0 -$0.02
KWG Resources  KWGBF $0.02
0
$45.44M $192.5K $0.02 $0.02 $45.44M 0 $0
Northcliff Resources  NCFFF $0.07
-6.46
$44.85M $20K $0.08 $0.08 $44.85M 0 $0
Waratah Minerals Limited  BTRYF $0.17
0
$40.26M $300 $0.2 $0.2 $40.26M 0 -$0.09
RTG Mining  RTTGF $0.02999
0
$38.94M $3.5K $0.009799 $0.009799 $38.94M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.3599
+2.86
$38.13M $3.5K $0.3499 $0.3499 $38.13M 0 -$0.04
Argosy Minerals Limited  ARYMF $0.02
+206.25
$35.67M $4.2K $0.02 $0.02 $35.67M 0 -$0.01
Arizona Lithium  AZLAF $0.0054
+0.56
$28.46M $10K $0.006 $0.006 $28.46M 0 $0
Gensource Potash  AGCCF $0.05999
0
$28.16M $500K $0.05 $0.05 $28.16M 0 -$0.01
Golden Cross Resources  ZCRMF $0.4299
+7.5
$25.96M $1.04K $0.46 $0.46 $25.96M 0 -$0.02
Midland Exploration  MIDLF $0.2399
0
$22.47M $2.5K $0.2399 $0.2399 $22.47M 0 -$0.01
Black Iron  BKIRF $0.07
-10.26
$21.44M $80K $0.07 $0.08 $21.44M 0 -$0.01
Fancamp Exploration  FNCJF $0.08
0
$19.68M $20K $0.08 $0.08 $19.68M 4.00 $0.02
Giyani Metals  CATPF $0.07
0
$19.2M $47K $0.05999 $0.07 $19.2M 0 -$0.02
Euro Manganese  EUMNF $0.1199
+7.27
$16.85M $6.98K $0.11 $0.11 $16.85M 0 -$0.12
Cobalt Blue  CBBHF $0.04
-10.25
$16.21M $10K $0.05 $0.05 $16.21M 0 -$0.06
Starcore International Mines  SHVLF $0.2399
+2.17
$16.05M $9K $0.2399 $0.2399 $16.05M 0 -$0.04
Juggernaut Exploration  JUGRF $0.6199
+10.28
$15.96M $10K $0.6199 $0.6199 $15.96M 0 -$0.03
80 Mile  BLLYF $0.004
+6.67
$15.74M $300K $0.0035 $0.0035 $15.74M 0 -$0.01
Pelangio Exploration  PGXPF $0.07
0
$15.64M $27.5K $0.07 $0.08 $15.64M 0 $0
Strategic Metals  SMDZF $0.13
+8.33
$14.42M $6.82K $0.13 $0.13 $14.42M 0 -$0.01
TNR Gold  TRRXF $0.05999
0
$13.23M $60K $0.05999 $0.07 $13.23M 0 -$0.01
ZincX Resources  ZNCXF $0.07
0
$13.15M $10K $0.08 $0.08 $13.15M 0 $0
Tower Resources  TWRFF $0.08
0
$12.97M $383 $0.07 $0.07 $12.97M 0 $0
Vulcan Minerals  VULMF $0.1
0
$12.93M $5K $0.1 $0.1 $12.93M 0 -$0.01
Benton Resources  BNTRF $0.05999
+6.76
$12.34M $76.1K $0.05 $0.05999 $12.34M 0 -$0.02
BCM Resources  BCMRF $0.05999
0
$12.22M $17.45K $0.05999 $0.05999 $12.22M 0 $0
Wolfden Resources  WLFFF $0.07
0
$11.67M $73K $0.07 $0.07 $11.67M 0 $0
ArcWest Exploration  SJRNF $0.14
0
$11.63M $34.13K $0.13 $0.14 $11.63M 0 -$0.01
Triumph Gold  TIGCF $0.2
-9.09
$11.35M $150 $0.2099 $0.2099 $11.35M 0 -$0.02
Atico Mining  ATCMF $0.08
0
$11.03M $23.2K $0.08 $0.08 $11.03M 0 -$0.14
Rugby Resources  RBMNF $0.02
0
$10.68M $4K $0.02999 $0.02999 $10.68M 0 $0
Thor Energy  THORF $0.01
0
$10.03M $25K $0.01 $0.01 $10.03M 0 -$0.01
Vital Metals Limited  VTMXF $0.07
0
$8.25M $2.38M $0.001199 $0.0027 $8.25M 0 -$0.01
Artemis Resources  ARTTF $0.002799
0
$8.25M $75K $0.0071 $0.0071 $8.25M 0 -$0.01
Canstar Resources  CSRNF $0.05
-5.36
$8.17M $20K $0.05 $0.05 $8.17M 0 -$0.01
Harfang Exploration  HRFEF $0.08999
0
$7.91M $5K $0.1 $0.1 $7.91M 0 -$0.02
Northern Shield Resources  NSHRF $0.07
0
$7.89M $12K $0.07 $0.07 $7.89M 0 -$0.03
Bravada Gold  BGAVF $0.04
-1.36
$6.71M $14.66K $0.02999 $0.02999 $6.71M 0 $0
Granite Creek Copper  GCXXF $0.02999
-3.89
$6.14M $6K $0.02999 $0.02999 $6.14M 0 -$0.01
Garibaldi Resources  GGIFF $0.04
0
$5.89M $21.9K $0.05999 $0.05999 $5.89M 0 -$0.15
Orestone Mining  ORESF $0.08999
+36.41
$5.38M $18K $0.05999 $0.05999 $5.38M 0 $0
Rocky Shore Gold  CNOBF $0.02999
0
$5.23M $105.67K $0.04 $0.04 $5.23M 0 -$0.04
Altiplano Metals  ALTPF $0.04
0
$5.19M $110K $0.04 $0.04 $5.19M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05999
+10
$5.05M $20K $0.05999 $0.05999 $5.05M 5.50 $0.01
Lomiko Metals  LMRMF $0.08999
-3.33
$4.46M $1K $0.08999 $0.08999 $4.46M 0 -$0.02
Vendetta Mining  VDTAF $0.01
0
$4.32M $50K $0.01 $0.01 $4.32M 0 $0
QMC Quantum Minerals Corp.  QMCQF $0.04
+9.82
$4.19M $20K $0.02999 $0.02999 $4.19M 0 $0
Copper Lake Resources  WTCZF $0.01
+71.26
$4.03M $20K $0.005599 $0.005599 $4.03M 0 $0
Transition Metals  TNTMF $0.05999
0
$3.94M $63K $0.05999 $0.05999 $3.94M 0 -$0.01
SPC Nickel  SPCNF $0.02
0
$3.9M $100K $0.02 $0.02 $3.9M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่