结果页面 2，交易所：OTC Markets OTCPK ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (904)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (904)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$126.32M — | $50.03K — | $0.05999 — | $0.05999 — | $126.32M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$121.42M — | $309K — | $0.05 — | $0.05999 — | $121.42M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.7399 — |
+1.76
|
$120.1M — | $11.9K — | $0.7099 — | $0.7399 — | $120.1M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.28 — |
0
|
$119.51M — | $2.5K — | $0.2399 — | $0.2399 — | $119.51M — | 0 | -$0.04 — | |
| Monument Mining MMTMF | $0.3499 — |
+5.26
|
$117.2M — | $7.5K — | $0.34 — | $0.3499 — | $117.2M — | 7.00 | $0.05 — | |
| Asia Broadband AABB | $0.02999 — |
-1.23
|
$115.05M — | $2.41M — | $0.02999 — | $0.02999 — | $115.05M — | 0 | -$0.09 — | |
| Goldquest Mining GDQMF | $0.3699 — |
-4.88
|
$112.93M — | $22.5K — | $0.3699 — | $0.38 — | $112.93M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$105.29M — | $44.5K — | $0.1 — | $0.1 — | $105.29M — | 10.00 | $0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.07
|
$96.9M — | $32.54K — | $1.8 — | $1.85 — | $96.9M — | 0 | -$0.33 — | |
| Hannan Metals HANNF | $0.76 — |
+2.43
|
$95.56M — | $9.3K — | $0.76 — | $0.78 — | $95.56M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.26 — |
0
|
$95.33M — | $4.61K — | $0.26 — | $0.27 — | $95.33M — | 0 | $0 — | |
| Tudor Gold TDRRF | $0.4 — |
0
|
$94.32M — | $25K — | $0.4 — | $0.4099 — | $94.32M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$91.37M — | $19.89K — | $0.2999 — | $0.2999 — | $91.37M — | 0 | -$0.03 — | |
| Lucara Diamond LUCRF | $0.19 — |
0
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Forsys Metals FOSYF | $0.39 — |
+10.37
|
$82.75M — | $500 — | $0.39 — | $0.39 — | $82.75M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.38 — |
+0.77
|
$81.97M — | $21.15K — | $0.38 — | $0.39 — | $81.97M — | 12.66 | $0.03 — | |
| Midnight Sun Mining MDNGF | $0.46 — |
+0.88
|
$81.84M — | $16.32K — | $0.45 — | $0.46 — | $81.84M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.6099 — |
+1.67
|
$76.07M — | $8K — | $0.6099 — | $0.6199 — | $76.07M — | 0 | -$0.03 — | |
| Cabral Gold CBGZF | $0.2999 — |
+3.79
|
$69.07M — | $13.4K — | $0.2899 — | $0.3099 — | $69.07M — | 0 | -$0.03 — | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$66.48M — | $88.5K — | $0.08 — | $0.08 — | $66.48M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.34 — |
0
|
$66.24M — | $9.9K — | $1.39 — | $1.39 — | $66.24M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.32 — |
0
|
$62.01M — | $15K — | $0.3099 — | $0.3099 — | $62.01M — | 32.00 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.19 — |
+270
|
$56.27M — | $135 — | $0.05 — | $0.05 — | $56.27M — | 18.50 | $0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| NEO Battery Materials NBMFF | $0.4 — |
-16.67
|
$54.15M — | $1K — | $0.4 — | $0.4 — | $54.15M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.38 — |
0
|
$53.92M — | $3K — | $0.4299 — | $0.4299 — | $53.92M — | 38.00 | $0.01 — | |
| Waratah Minerals Limited BTRYF | $0.23 — |
0
|
$52.54M — | $1K — | $0.2099 — | $0.2099 — | $52.54M — | 0 | -$0.09 — | |
| Sherritt SHERF | $0.1 — |
0
|
$51.14M — | $10K — | $0.1 — | $0.1 — | $51.14M — | 0 | -$0.13 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Nano One Materials NNOMF | $0.45 — |
+4.82
|
$50.17M — | $100 — | $0.45 — | $0.45 — | $50.17M — | 0 | -$0.11 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.49M — | $9.5K — | $0.0094 — | $0.0094 — | $49.49M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.54 — |
0
|
$48.84M — | $6K — | $0.54 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$47.9M — | $21.05K — | $0.02999 — | $0.04 — | $47.9M — | 0 | $0 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Group Eleven Resources GRLVF | $0.2099 — |
+10.81
|
$46.41M — | $73.9K — | $0.19 — | $0.23 — | $46.41M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.4 — |
0
|
$43.93M — | $5.5K — | $0.4099 — | $0.4099 — | $43.93M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$43.76M — | $252 — | $0.02 — | $0.02 — | $43.76M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$43.63M — | $2.5K — | $0.4899 — | $0.4899 — | $43.63M — | 0 | -$0.07 — | |
| Black Mammoth Metals LQRCF | $1.26 — |
0
|
$41.08M — | $1K — | $1.26 — | $1.26 — | $41.08M — | 0 | -$0.01 — | |
| Quartz Mountain Resources QZMRF | $0.5899 — |
0
|
$40.63M — | $5.42K — | $0.5899 — | $0.5899 — | $40.63M — | 0 | -$0.04 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.27 — |
+17.65
|
$39.55M — | $2.5K — | $0.27 — | $0.27 — | $39.55M — | 0 | -$0.04 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.28M — | $15K — | $0.01 — | $0.01 — | $36.28M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.05 — |
0
|
$34.63M — | $57K — | $0.05 — | $0.05 — | $34.63M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.07 — |
+112.12
|
$32.55M — | $5K — | $0.07 — | $0.07 — | $32.55M — | 0 | -$0.05 — | |
| Euro Sun Mining CPNFF | $0.08999 — |
+2.97
|
$32.37M — | $150K — | $0.08999 — | $0.08999 — | $32.37M — | 0 | $0 — | |
| Arizona Lithium AZLAF | $0.006 — |
-14.29
|
$31.62M — | $10K — | $0.006 — | $0.006 — | $31.62M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.08 — |
+33.33
|
$29.47M — | $300 — | $0.08 — | $0.08 — | $29.47M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.16 — |
+4.58
|
$29.41M — | $25.5K — | $0.16 — | $0.16 — | $29.41M — | 0 | -$0.03 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$28.49M — | $3.5K — | $0.009799 — | $0.009799 — | $28.49M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08999 — |
-10.01
|
$28.08M — | $3K — | $0.08999 — | $0.08999 — | $28.08M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $4K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.04 — |
0
|
$26.27M — | $38K — | $0.04 — | $0.04 — | $26.27M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$26.21M — | $5K — | $0.01 — | $0.01 — | $26.21M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.13 — |
+8.97
|
$25.82M — | $7.5K — | $0.13 — | $0.13 — | $25.82M — | 0 | -$0.08 — | |
| Excellon Resources EXNRF | $0.11 — |
+27.54
|
$25.03M — | $173.5K — | $0.1 — | $0.11 — | $25.03M — | 0 | -$0.05 — | |
| Star Diamond SHGDF | $0.04 — |
-5.88
|
$24.73M — | $85.5K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.27 — |
0
|
$22.03M — | $31.2K — | $0.25 — | $0.26 — | $22.03M — | 0 | -$0.09 — | |
| California Nanotechnologies CANOF | $0.4699 — |
0
|
$20.63M — | $500 — | $0.4699 — | $0.4699 — | $20.63M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
+4.76
|
$20.6M — | $33.05K — | $0.22 — | $0.23 — | $20.6M — | 0 | -$0.01 — | |
| Inventus Mining GNGXF | $0.11 — |
+10
|
$20.13M — | $1K — | $0.11 — | $0.11 — | $20.13M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.05999 — |
+16
|
$19.38M — | $10.3K — | $0.05999 — | $0.05999 — | $19.38M — | 0.023 | $2.5 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$17.81M — | $50K — | $0.05999 — | $0.05999 — | $17.81M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$17.79M — | $20K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.06 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-28.57
|
$17.69M — | $923.67K — | $0.003 — | $0.003 — | $17.69M — | 0 | $0 — | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$17.61M — | $34.5K — | $0.08999 — | $0.08999 — | $17.61M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.07 — |
+14.83
|
$17.26M — | $10K — | $0.07 — | $0.07 — | $17.26M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
+5.63
|
$17.11M — | $13K — | $0.08 — | $0.08 — | $17.11M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.26 — |
+4
|
$15.86M — | $17.5K — | $0.25 — | $0.25 — | $15.86M — | 13.00 | $0.02 — | |
| 80 Mile BLLYF | $0.004 — |
-2.44
|
$15.74M — | $22.5K — | $0.003799 — | $0.004 — | $15.74M — | 0 | $0 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.78M — | $500 — | $0.05999 — | $0.05999 — | $14.78M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.08 — |
-12.8
|
$14.66M — | $1 — | $0.08 — | $0.08 — | $14.66M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.13 — |
0
|
$14.42M — | $4.55K — | $0.13 — | $0.13 — | $14.42M — | 0 | -$0.02 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.33M — | $10K — | $0.08999 — | $0.08999 — | $14.33M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.04 — |
+10.5
|
$13.92M — | $48.25K — | $0.04 — | $0.04 — | $13.92M — | 0 | $0 — | |
| Unigold UGDIF | $0.05 — |
-1.96
|
$13.71M — | $3K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.001699 — |
0
|
$13.33M — | $3.58M — | $0.001699 — | $0.001899 — | $13.33M — | 0.0083 | $0.2 — | |
| Delta Resources DTARF | $0.1 — |
+6.49
|
$13.17M — | $22K — | $0.1 — | $0.1 — | $13.17M — | 0 | -$0.04 — | |
| Alien Metals ASLRF | $0.001699 — |
0
|
$12.88M — | $50K — | $0.001699 — | $0.001699 — | $12.88M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.1799 — |
-8.82
|
$12.88M — | $1K — | $0.1799 — | $0.1799 — | $12.88M — | 0 | -$0.03 — | |
| Pelangio Exploration PGXPF | $0.07 — |
+1.01
|
$12.27M — | $52K — | $0.07 — | $0.07 — | $12.27M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.2M — | $2K — | $0.08 — | $0.08 — | $12.2M — | 0 | $0 — | |
| Artemis Resources ARTTF | $0.0047 — |
0
|
$11.76M — | $32K — | $0.004 — | $0.004 — | $11.76M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08 — |
0
|
$11.4M — | $1.96K — | $0.08 — | $0.08 — | $11.4M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.16 — |
0
|
$11.34M — | $6.31K — | $0.16 — | $0.16 — | $11.34M — | 0 | -$0.02 — | |
| Altair ATAO | $0.04 — |
-11.11
|
$11.19M — | $79 — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.01 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08 — |
+14.79
|
$10.55M — | $27K — | $0.08 — | $0.08 — | $10.55M — | 0 | -$0.14 — | |
| Triumph Gold TIGCF | $0.19 — |
-13.17
|
$10.45M — | $45 — | $0.19 — | $0.19 — | $10.45M — | 0 | -$0.01 — | |
| Tonogold Resources TNGL | $0.02 — |
+40.63
|
$10.39M — | $692.68K — | $0.01 — | $0.02 — | $10.39M — | 0 | -$0.02 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Antilles Gold ANTMF | $0.004599 — |
0
|
$9.87M — | $30K — | $0.002799 — | $0.002799 — | $9.87M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.08999 — |
0
|
$9.67M — | $2K — | $0.07 — | $0.07 — | $9.67M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$9.6M — | $10K — | $0.08 — | $0.08 — | $9.6M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.5M — | $9K — | $0.05 — | $0.05 — | $9.5M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.04 — |
+21.21
|
$9.42M — | $96K — | $0.02999 — | $0.04 — | $9.42M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.13 — |
-30.81
|
$9.35M — | $16.8K — | $0.13 — | $0.1799 — | $9.35M — | 0 | -$0.03 — | |
| Benton Resources BNTRF | $0.04 — |
0
|
$8.9M — | $159K — | $0.04 — | $0.04 — | $8.9M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||