결과 페이지 2 - 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (915)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (915)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenland Resources GRLRF | $1.04 — |
-1.42
|
$124.43M — | $2.65K — | $1.03 — | $1.04 — | $124.43M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$119.93M — | $400K — | $0.05999 — | $0.05999 — | $119.93M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
+0.83
|
$109.48M — | $9.35M — | $0.02999 — | $0.02999 — | $109.48M — | 0 | -$0.09 — | |
| Benz Mining BENZF | $0.39 — |
-2.75
|
$104.01M — | $10.5K — | $0.44 — | $0.44 — | $104.01M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.4 — |
-2.47
|
$103.43M — | $27.67K — | $0.4 — | $0.4099 — | $103.43M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$99.09M — | $8K — | $0.2999 — | $0.2999 — | $99.09M — | 4.28 | $0.07 — | |
| Lithium Chile LTMCF | $0.4699 — |
-2.27
|
$97.74M — | $950 — | $0.4699 — | $0.4699 — | $97.74M — | 15.76 | $0.03 — | |
| Western Forest Products WFSTF | $0.2899 — |
+1.29
|
$94.29M — | $15K — | $0.2899 — | $0.2899 — | $94.29M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.33 — |
-1.81
|
$91.07M — | $8.15K — | $0.33 — | $0.33 — | $91.07M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4299 — |
+4.88
|
$90.59M — | $2.5K — | $0.4099 — | $0.4099 — | $90.59M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.2399 — |
+1.26
|
$88.73M — | $16.06K — | $0.2399 — | $0.25 — | $88.73M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.66 — |
-1.05
|
$82.24M — | $7.5K — | $0.66 — | $0.68 — | $82.24M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.44 — |
-3.13
|
$80.87M — | $59.5K — | $0.44 — | $0.46 — | $80.87M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.17 — |
0
|
$78.24M — | $5K — | $0.17 — | $0.17 — | $78.24M — | 1.54 | $0.11 — | |
| Falco Resources FPRGF | $0.2399 — |
+31.15
|
$72.99M — | $675 — | $0.1 — | $0.1 — | $72.99M — | 24.00 | $0.01 — | |
| Cabral Gold CBGZF | $0.26 — |
-3.35
|
$72M — | $25.23K — | $0.26 — | $0.3099 — | $72M — | 0 | -$0.03 — | |
| Lara Exploration LRAXF | $1.37 — |
0
|
$67.86M — | $100 — | $1.45 — | $1.45 — | $67.86M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.33 — |
0
|
$63.58M — | $10K — | $0.34 — | $0.3499 — | $63.58M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.56 — |
+1.46
|
$63.41M — | $9K — | $0.54 — | $0.5699 — | $63.41M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$63.21M — | $20K — | $0.01 — | $0.01 — | $63.21M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.56 — |
+7.27
|
$62.55M — | $75.83K — | $0.55 — | $0.5799 — | $62.55M — | 0 | -$0.12 — | |
| Australian Vanadium ATVVF | $0.007199 — |
0
|
$62.17M — | $50K — | $0.007199 — | $0.007199 — | $62.17M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
+25
|
$61.67M — | $192.5K — | $0.02 — | $0.02 — | $61.67M — | 0 | $0 — | |
| Orvana Minerals ORVMF | $0.39 — |
+2.63
|
$53.28M — | $11.5K — | $0.3699 — | $0.4099 — | $53.28M — | 39.00 | $0.01 — | |
| Excellon Resources EXNRF | $0.2099 — |
-8.7
|
$52.71M — | $126.7K — | $0.2099 — | $0.23 — | $52.71M — | 0 | -$0.02 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$50.3M — | $100K — | $0.02 — | $0.02 — | $50.3M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.08 — |
-2.47
|
$47.95M — | $20K — | $0.08 — | $0.08 — | $47.95M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-25
|
$46.76M — | $7.25K — | $0.02999 — | $0.02999 — | $46.76M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.38 — |
+2.11
|
$46.5M — | $769 — | $0.39 — | $0.39 — | $46.5M — | 0 | -$0.02 — | |
| Euro Sun Mining CPNFF | $0.1199 — |
+7.48
|
$45.75M — | $25K — | $0.11 — | $0.11 — | $45.75M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.008999 — |
+8.43
|
$41.64M — | $1.38M — | $0.007199 — | $0.009499 — | $41.64M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.17 — |
-19.71
|
$41.3M — | $300 — | $0.2 — | $0.2 — | $41.3M — | 0 | -$0.07 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3499 — |
0
|
$37.07M — | $3.5K — | $0.3499 — | $0.3499 — | $37.07M — | 0 | -$0.04 — | |
| Eastern Platinum ELRFF | $0.1799 — |
-5.26
|
$36.45M — | $5K — | $0.19 — | $0.19 — | $36.45M — | 0 | -$0.08 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$35.8M — | $16K — | $0.08 — | $0.08 — | $35.8M — | 0 | -$0.02 — | |
| Orosur Mining OROXF | $0.1 — |
+3.03
|
$31.98M — | $37K — | $0.1 — | $0.1 — | $31.98M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.05 — |
+25
|
$31.61M — | $70K — | $0.04 — | $0.04 — | $31.61M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.13 — |
-8.93
|
$31.35M — | $24.12K — | $0.13 — | $0.13 — | $31.35M — | 0 | -$0.01 — | |
| Buscar Company CGLD | $0.11 — |
+8.76
|
$30.79M — | $49.26K — | $0.1 — | $0.1 — | $30.79M — | 0 | -$0.84 — | |
| Unigold UGDIF | $0.11 — |
+10
|
$30.77M — | $5K — | $0.1199 — | $0.1199 — | $30.77M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.0054 — |
-13.39
|
$28.3M — | $10K — | $0.006 — | $0.006 — | $28.3M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.08 — |
+29.85
|
$28.21M — | $20K — | $0.07 — | $0.08 — | $28.21M — | 0.033 | $2.5 — | |
| Inventus Mining GNGXF | $0.14 — |
+2.46
|
$27.6M — | $12K — | $0.14 — | $0.14 — | $27.6M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$27.26M — | $300 — | $0.08 — | $0.08 — | $27.26M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$26.98M — | $500K — | $0.05 — | $0.05 — | $26.98M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.4 — |
-4.76
|
$24.93M — | $11K — | $0.39 — | $0.4199 — | $24.93M — | 0 | -$0.02 — | |
| Argosy Minerals Limited ARYMF | $0.008 — |
-60
|
$24.8M — | $4.2K — | $0.02 — | $0.02 — | $24.8M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.05 — |
0
|
$24.46M — | $40.15K — | $0.04 — | $0.04 — | $24.46M — | 0 | -$0.05 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$23.89M — | $80K — | $0.07 — | $0.08 — | $23.89M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.34 — |
-2.58
|
$23.8M — | $35.6K — | $0.33 — | $0.34 — | $23.8M — | 0 | -$0.03 — | |
| Mirasol Resources MRZLF | $0.28 — |
-3.45
|
$22.71M — | $3K — | $0.28 — | $0.28 — | $22.71M — | 0 | -$0.09 — | |
| Midland Exploration MIDLF | $0.2399 — |
0
|
$22.47M — | $2.5K — | $0.2399 — | $0.2399 — | $22.47M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| American Sierra Gold AMNP | $0.02 — |
+283.33
|
$20.21M — | $1.41K — | $0.02 — | $0.02 — | $20.21M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.08 — |
0
|
$19.27M — | $20K — | $0.08 — | $0.08 — | $19.27M — | 4.00 | $0.02 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $47K — | $0.05999 — | $0.07 — | $19.2M — | 0 | -$0.02 — | |
| Tonogold Resources TNGL | $0.02999 — |
+2.47
|
$19.16M — | $12.5K — | $0.02999 — | $0.02999 — | $19.16M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-4.32
|
$18.95M — | $5.1K — | $0.4 — | $0.4 — | $18.95M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.22 — |
-12.23
|
$17.92M — | $16K — | $0.22 — | $0.25 — | $17.92M — | 0 | -$0.03 — | |
| Cobalt Blue CBBHF | $0.04 — |
+10.8
|
$17.79M — | $12.5K — | $0.04 — | $0.04 — | $17.79M — | 0 | -$0.07 — | |
| PureBase PUBC | $0.05999 — |
-8.57
|
$17.56M — | $34.54K — | $0.07 — | $0.07 — | $17.56M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.08 — |
-4.08
|
$17.14M — | $29K — | $0.08 — | $0.08 — | $17.14M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.11 — |
-3.51
|
$16.16M — | $6.98K — | $0.11 — | $0.11 — | $16.16M — | 0 | -$0.11 — | |
| Starcore International Mines SHVLF | $0.2399 — |
+0.64
|
$15.73M — | $9K — | $0.2399 — | $0.2399 — | $15.73M — | 0 | -$0.04 — | |
| Pelangio Exploration PGXPF | $0.07 — |
-12.5
|
$15.71M — | $27.5K — | $0.07 — | $0.08 — | $15.71M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.08999 — |
+7.07
|
$15.62M — | $500 — | $0.1 — | $0.1 — | $15.62M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.14 — |
0
|
$15.06M — | $633K — | $0.1 — | $0.13 — | $15.06M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001699 — |
+0.59
|
$15.05M — | $100 — | $0.0011 — | $0.0011 — | $15.05M — | 0 | $0 — | |
| Strategic Metals SMDZF | $0.1199 — |
-7.69
|
$14.82M — | $6.82K — | $0.13 — | $0.13 — | $14.82M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.003799 — |
-12.79
|
$14.76M — | $300K — | $0.0035 — | $0.0035 — | $14.76M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$14.64M — | $40K — | $0.05 — | $0.05 — | $14.64M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.56 — |
+0.36
|
$14.51M — | $1.9K — | $0.56 — | $0.56 — | $14.51M — | 0 | -$0.03 — | |
| Almadex Minerals AAMMF | $0.23 — |
-6.68
|
$14.23M — | $28.8K — | $0.25 — | $0.25 — | $14.23M — | 11.66 | $0.02 — | |
| Labrador Iron Mines LBRMF | $0.01 — |
-83.75
|
$13.51M — | $20K — | $0.02 — | $0.02 — | $13.51M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.05999 — |
-31.9
|
$13.29M — | $60K — | $0.05999 — | $0.07 — | $13.29M — | 0 | -$0.01 — | |
| ZincX Resources ZNCXF | $0.07 — |
0
|
$13.15M — | $10K — | $0.08 — | $0.08 — | $13.15M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05999 — |
+33.81
|
$13.14M — | $2K — | $0.04 — | $0.04 — | $13.14M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.2399 — |
+6.38
|
$13.08M — | $6K — | $0.2399 — | $0.2399 — | $13.08M — | 8.00 | $0.03 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$12.93M — | $779 — | $0.02999 — | $0.02999 — | $12.93M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$12.7M — | $12.5K — | $0.1 — | $0.1 — | $12.7M — | 0 | -$0.02 — | |
| Tower Resources TWRFF | $0.08 — |
0
|
$12.58M — | $383 — | $0.07 — | $0.07 — | $12.58M — | 0 | $0 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$12.11M — | $37.5K — | $0.04 — | $0.04 — | $12.11M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.02999 — |
0
|
$12.02M — | $14.57K — | $0.02999 — | $0.02999 — | $12.02M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.22 — |
0
|
$11.75M — | $150 — | $0.2099 — | $0.2099 — | $11.75M — | 0 | -$0.02 — | |
| Wolfden Resources WLFFF | $0.07 — |
+18
|
$11.67M — | $73K — | $0.07 — | $0.07 — | $11.67M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.14 — |
0
|
$11.63M — | $34.13K — | $0.13 — | $0.14 — | $11.63M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.05 — |
-6.97
|
$11.3M — | $10K — | $0.05999 — | $0.05999 — | $11.3M — | 0 | -$0.01 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.13M — | $17.45K — | $0.05999 — | $0.05999 — | $11.13M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.04 — |
0
|
$11.09M — | $54K — | $0.04 — | $0.04 — | $11.09M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.08 — |
0
|
$11.08M — | $23.2K — | $0.08 — | $0.08 — | $11.08M — | 0 | -$0.14 — | |
| Pershing Resources Company PSGR | $0.02999 — |
+24.4
|
$10.79M — | $3.5K — | $0.02 — | $0.02 — | $10.79M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02 — |
0
|
$10.73M — | $4K — | $0.02999 — | $0.02999 — | $10.73M — | 0 | $0 — | |
| Thor Energy THORF | $0.01 — |
0
|
$10.03M — | $25K — | $0.01 — | $0.01 — | $10.03M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.08 — |
+9.22
|
$10M — | $60K — | $0.07 — | $0.07 — | $10M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.001199 — |
0
|
$9.71M — | $1K — | $0.001199 — | $0.001199 — | $9.71M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-4.55
|
$9.63M — | $48K — | $0.04 — | $0.04 — | $9.63M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.0022 — |
+16.84
|
$9.56M — | $1.49M — | $0.001799 — | $0.002099 — | $9.56M — | 0.010 | $0.2 — | |
| Replenish Nutrients Holding VVIVF | $0.05999 — |
0
|
$9.53M — | $1K — | $0.05999 — | $0.05999 — | $9.53M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||