Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (778)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (778)
OTC Markets OTCPK (778)
Vật liệu cơ bản (778)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orvana Minerals ORVMF | $1.50 — |
+4.9
|
$206.44M — | $16.10K — | $1.43 — | $1.50 — | $206.44M — | 0 | -$0.09 — | ||
| Acadian Timber ACAZF | $11.22 — |
-2.01
|
$205.18M — | $1.10K — | $11.22 — | $11.25 — | $205.18M — | 19.01 | $0.59 — | ||
| Northern Minerals NOURF | $0.02 — |
+14.45
|
$189.06M — | $75.00K — | $0.02 — | $0.02 — | $189.06M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.05 — |
+25
|
$183.41M — | $25.00K — | $0.04 — | $0.04 — | $183.41M — | 0 | -$0.01 — | ||
| Sidney Resources SDRC | $0.47 — |
-2.08
|
$177.03M — | $80.68K — | $0.41 — | $0.48 — | $177.03M — | 0 | -$0.00 — | ||
| Dynacor DNGDF | $4.00 — |
+3.63
|
$168.84M — | $1.30K — | $3.89 — | $4.00 — | $168.84M — | 10.81 | $0.37 — | ||
| Rainbow Rare Earths RBWRF | $0.26 — |
0
|
$167.51M — | $18.66K — | $0.22 — | $0.27 — | $167.51M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.99 — |
+3.91
|
$161.31M — | $5.85K — | $3.91 — | $4.02 — | $161.31M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.19 — |
-10.59
|
$159.87M — | $26.20K — | $0.22 — | $0.22 — | $159.87M — | 0 | -$0.01 — | ||
| General Enterprise Ventures GEVI | $8.50 — |
+10.1
|
$149.20M — | $4.00K — | $7.12 — | $7.75 — | $149.20M — | 0 | -$3.17 — | ||
| Savannah Resources SAVNF | $0.05 — |
-15.77
|
$148.92M — | $10.00K — | $0.05 — | $0.05 — | $148.92M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.38M — | $2.80K — | $0.41 — | $0.75 — | $142.38M — | 0 | -$0.05 — | ||
| Argosy Minerals Limited ARYMF | $0.08 — |
+30.8
|
$130.42M — | $50.00K — | $0.09 — | $0.09 — | $130.42M — | 4.22 | $0.02 — | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| Excellon Resources EXNRF | $0.36 — |
0
|
$122.20M — | $157.86K — | $0.35 — | $0.38 — | $122.20M — | 0 | -$0.03 — | ||
| Falco Resources FPRGF | $0.32 — |
+0.32
|
$118.46M — | $31.20K — | $0.29 — | $0.29 — | $118.46M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.43 — |
+7.21
|
$117.69M — | $54.01K — | $0.38 — | $0.38 — | $117.69M — | 0 | -$0.09 — | ||
| Majestic Gold MJGCF | $0.11 — |
-0.7
|
$116.47M — | $20.00K — | $0.11 — | $0.11 — | $116.47M — | 11.16 | $0.01 — | ||
| Orosur Mining OROXF | $0.29 — |
-3.02
|
$113.68M — | $67.50K — | $0.29 — | $0.29 — | $113.68M — | 0 | $0.00 — | ||
| Northcliff Resources NCFFF | $0.18 — |
+9.26
|
$110.98M — | $20.00K — | $0.16 — | $0.16 — | $110.98M — | 0 | $0.00 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
-16.67
|
$99.75M — | $25.45K — | $0.05 — | $0.05 — | $99.75M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.91 — |
+3.24
|
$96.53M — | $200.00 — | $1.76 — | $1.76 — | $96.53M — | 0 | -$0.04 — | ||
| Waratah Minerals Limited BTRYF | $0.31 — |
0
|
$95.87M — | $5.00K — | $0.30 — | $0.30 — | $95.87M — | 0 | -$0.09 — | ||
| Lithium Chile LTMCF | $0.42 — |
+7.22
|
$92.86M — | $19.82K — | $0.41 — | $0.42 — | $92.86M — | 0 | $0.00 — | ||
| Atlantic Lithium ALLIF | $0.12 — |
+6.82
|
$89.84M — | $23.50K — | $0.11 — | $0.11 — | $89.84M — | 0 | -$0.01 — | ||
| Hannan Metals HANNF | $0.62 — |
+0.32
|
$86.83M — | $5.20K — | $0.62 — | $0.64 — | $86.83M — | 0 | -$0.01 — | ||
| Galleon Gold PNCKF | $0.68 — |
+5.71
|
$86.70M — | $6.00K — | $0.68 — | $0.69 — | $86.70M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.38 — |
+7.65
|
$82.69M — | $15.00K — | $0.38 — | $0.38 — | $82.69M — | 0 | -$0.01 — | ||
| Western Forest Products WFSTF | $7.78 — |
-4.42
|
$82.16M — | $5.99K — | $7.79 — | $7.98 — | $82.16M — | 0 | -$4.48 — | ||
| Asiamet Resources KMGLF | $0.02 — |
-11.76
|
$73.00M — | $250.00K — | $0.02 — | $0.02 — | $73.00M — | 0 | $0.00 — | ||
| Cartier Resources ECRFF | $0.16 — |
-5.88
|
$70.84M — | $20.75K — | $0.16 — | $0.19 — | $70.84M — | 0 | -$0.03 — | ||
| Eastern Platinum ELRFF | $0.33 — |
+10
|
$69.27M — | $11.20K — | $0.32 — | $0.33 — | $69.27M — | 0 | -$0.11 — | ||
| Asia Broadband AABB | $0.01 — |
-5.73
|
$69.04M — | $3.98M — | $0.01 — | $0.02 — | $69.04M — | 0 | -$0.09 — | ||
| Patagonia Gold HGLD | $0.15 — |
-10.3
|
$68.83M — | $22.50K — | $0.10 — | $0.14 — | $68.83M — | 0 | -$0.13 — | ||
| NorthWest Copper NWCCF | $0.26 — |
-3.7
|
$68.19M — | $25.04K — | $0.26 — | $0.26 — | $68.19M — | 0 | -$0.01 — | ||
| North America Lithium BRGC | $0.20 — |
0
|
$68.16M — | $800.00 — | $0.18 — | $0.18 — | $68.16M — | 0.080 | $2.50 — | ||
| Sherritt SHERF | $0.12 — |
0
|
$59.55M — | $5.00K — | $0.12 — | $0.12 — | $59.55M — | 0 | -$0.12 — | ||
| Lucara Diamond LUCRF | $0.13 — |
-7.14
|
$59.43M — | $10.50K — | $0.14 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| Starcore International Mines SHVLF | $0.64 — |
+2.91
|
$58.26M — | $25.16K — | $0.61 — | $0.63 — | $58.26M — | 0 | -$0.10 — | ||
| American Sierra Gold AMNP | $0.06 — |
-53.57
|
$57.11M — | $17.23K — | $0.07 — | $0.19 — | $57.11M — | 0 | $0.00 — | ||
| Norsemont Mining NRRSF | $0.67 — |
+3.24
|
$56.85M — | $47.10K — | $0.65 — | $0.66 — | $56.85M — | 0 | -$0.04 — | ||
| Forsys Metals FOSYF | $0.23 — |
+15
|
$56.48M — | $71.10K — | $0.21 — | $0.23 — | $56.48M — | 0 | -$0.01 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+0.74
|
$56.24M — | $1.50K — | $0.21 — | $0.21 — | $56.24M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.19 — |
+58.33
|
$54.00M — | $15.85K — | $0.10 — | $0.10 — | $54.00M — | 0 | -$0.02 — | ||
| NEO Battery Materials NBMFF | $0.36 — |
+2.56
|
$47.53M — | $700.00 — | $0.28 — | $0.28 — | $47.53M — | 0 | -$0.03 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$47.40M — | $100.00K — | $0.03 — | $0.03 — | $47.40M — | 0 | -$0.01 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
0
|
$45.24M — | $1.50K — | $0.53 — | $0.53 — | $45.24M — | 0 | -$0.05 — | ||
| Leviathan Metals LVXFF | $0.33 — |
+7.98
|
$43.86M — | $13.50K — | $0.31 — | $0.32 — | $43.86M — | 0 | -$0.04 — | ||
| Helium One Global HLOGF | $0.00 — |
0
|
$40.62M — | $100.00K — | $0.00 — | $0.00 — | $40.62M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
+7.23
|
$40.54M — | $3.58M — | $0.01 — | $0.01 — | $40.54M — | 0 | -$3.56 — | ||
| Cauldron Energy CAULF | $0.02 — |
0
|
$39.83M — | $50.00K — | $0.01 — | $0.01 — | $39.83M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.16 — |
0
|
$38.98M — | $6.00K — | $0.17 — | $0.17 — | $38.98M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+4.46
|
$37.25M — | $548.41K — | $0.01 — | $0.01 — | $37.25M — | 0 | $0.00 — | ||
| Unigold UGDIF | $0.12 — |
-7.69
|
$37.09M — | $44.50K — | $0.12 — | $0.12 — | $37.09M — | 0 | $0.00 — | ||
| CANEX Metals NOMNF | $0.12 — |
0
|
$36.91M — | $94.00K — | $0.11 — | $0.11 — | $36.91M — | 0 | $0.00 — | ||
| Inventus Mining GNGXF | $0.18 — |
0
|
$36.88M — | $500.00 — | $0.18 — | $0.18 — | $36.88M — | 0 | -$0.01 — | ||
| Giyani Metals CATPF | $0.11 — |
0
|
$36.72M — | $19.00K — | $0.07 — | $0.07 — | $36.72M — | 0 | -$0.01 — | ||
| Eskay Mining ESKYF | $0.19 — |
-5
|
$35.97M — | $5.00K — | $0.20 — | $0.20 — | $35.97M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-0.79
|
$35.56M — | $312.00K — | $0.01 — | $0.01 — | $35.56M — | 0 | $0.00 — | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$35.46M — | $94.50K — | $0.32 — | $0.33 — | $35.46M — | 0 | -$0.01 — | ||
| Rockhaven Resources RKHNF | $0.12 — |
0
|
$35.14M — | $34.00K — | $0.12 — | $0.12 — | $35.14M — | 0 | $0.00 — | ||
| Condor Resources CNRIF | $0.17 — |
0
|
$34.46M — | $15.00K — | $0.16 — | $0.18 — | $34.46M — | 0 | -$0.02 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Artemis Resources ARTTF | $0.01 — |
-0.8
|
$33.37M — | $5.50K — | $0.00 — | $0.00 — | $33.37M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
0
|
$33.20M — | $50.00K — | $0.02 — | $0.02 — | $33.20M — | 0 | $0.00 — | ||
| Juggernaut Exploration JUGRF | $1.03 — |
+7.5
|
$32.88M — | $16.10K — | $0.97 — | $1.04 — | $32.88M — | 0 | -$0.01 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$32.04M — | $153.40K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| Alien Metals ASLRF | $0.00 — |
-37.5
|
$31.76M — | $97.41K — | $0.00 — | $0.00 — | $31.76M — | 0 | $0.00 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.27 — |
0
|
$31.34M — | $5.00K — | $0.26 — | $0.26 — | $31.34M — | 0 | -$0.03 — | ||
| Happy Creek Minerals HPYCF | $0.15 — |
+17.74
|
$31.12M — | $7.50K — | $0.15 — | $0.15 — | $31.12M — | 0 | -$0.02 — | ||
| Black Iron BKIRF | $0.10 — |
-2.88
|
$30.93M — | $24.00K — | $0.11 — | $0.11 — | $30.93M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.43 — |
+7.5
|
$29.97M — | $14.79K — | $0.35 — | $0.40 — | $29.97M — | 0 | -$0.17 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-5.43
|
$29.47M — | $61.78K — | $0.12 — | $0.13 — | $29.47M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.33 — |
+3.13
|
$29.22M — | $10.00K — | $0.32 — | $0.33 — | $29.22M — | 0 | -$0.09 — | ||
| Cobalt Blue CBBHF | $0.05 — |
+2.24
|
$29.07M — | $20.00K — | $0.05 — | $0.05 — | $29.07M — | 0 | -$0.01 — | ||
| GreenFirst Forest Products ICLTF | $1.25 — |
-2.34
|
$28.89M — | $4.60K — | $1.24 — | $1.25 — | $28.89M — | 0 | -$3.29 — | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Kincora Copper BZDLF | $0.67 — |
+5.21
|
$28.65M — | $1.00K — | $0.64 — | $0.64 — | $28.65M — | 0 | -$0.09 — | ||
| Camino Minerals CAMZF | $0.31 — |
-0.32
|
$27.58M — | $34.50K — | $0.31 — | $0.32 — | $27.58M — | 30.89 | $0.01 — | ||
| Osceola Gold OSCI | $0.07 — |
0
|
$27.23M — | $7.88K — | $0.07 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.15 — |
-5.19
|
$26.69M — | $4.00K — | $0.14 — | $0.14 — | $26.69M — | 0 | -$0.15 — | ||
| Adex Mining ADXDF | $0.04 — |
0
|
$26.61M — | $10.00K — | $0.03 — | $0.03 — | $26.61M — | 0 | -$0.03 — | ||
| Buscar Company CGLD | $0.07 — |
0
|
$26.55M — | $5.90K — | $0.04 — | $0.04 — | $26.55M — | 0 | -$0.58 — | ||
| Rocky Shore Gold CNOBF | $0.13 — |
0
|
$26.12M — | $5.00K — | $0.13 — | $0.13 — | $26.12M — | 0 | $0.00 — | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Almadex Minerals AAMMF | $0.40 — |
+10.28
|
$24.29M — | $4.30K — | $0.37 — | $0.38 — | $24.29M — | 39.70 | $0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$23.62M — | $150.00K — | $0.01 — | $0.01 — | $23.62M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Argent Minerals ARDNF | $0.01 — |
0
|
$23.20M — | $15.00K — | $0.03 — | $0.03 — | $23.20M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.11 — |
-2.45
|
$22.95M — | $284.43K — | $0.10 — | $0.12 — | $22.95M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.20 — |
-4.76
|
$22.86M — | $96.50K — | $0.20 — | $0.20 — | $22.86M — | 20.00 | $0.01 — | ||
| Tower Resources TWRFF | $0.14 — |
0
|
$22.72M — | $77.05K — | $0.14 — | $0.14 — | $22.72M — | 0 | $0.00 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
0
|
$22.25M — | $500.00 — | $0.20 — | $0.20 — | $22.25M — | 0 | $0.00 — | ||
| Triumph Gold TIGCF | $0.41 — |
+2.5
|
$21.65M — | $97.38K — | $0.37 — | $0.42 — | $21.65M — | 0 | -$0.04 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$21.26M — | $13.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$20.76M — | $20.00K — | $0.01 — | $0.01 — | $20.76M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| TNR Gold TRRXF | $0.10 — |
0
|
$19.87M — | $30.34K — | $0.10 — | $0.10 — | $19.87M — | 0 | -$0.01 — | ||
| Benton Resources BNTRF | $0.06 — |
+5.98
|
$19.18M — | $35.79K — | $0.04 — | $0.06 — | $19.18M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.03 — |
0
|
$18.86M — | $22.38K — | $0.03 — | $0.03 — | $18.86M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||