Sàn giao dịch: NasdaqCM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
NasdaqCM (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (89)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (13)
- Phụ tùng ô tô (6)
- RV (5)
- Đồ nội thất, đồ dùng & thiết bị (6)
- Sản xuất quần áo (3)
- Giày & phụ kiện (2)
- Dịch vụ cá nhân (3)
- Nhà hàng (10)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (13)
- Bán lẻ chuyên biệt (7)
- Cá cược (4)
- Nhàn rỗi (2)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.31 — |
+0.05
|
$1.98B — | $389.17K — | $19.17 — | $19.42 — | $1.98B — | 30.65 | $0.63 — | |
| XPEL XPEL | $37.77 — |
+1.02
|
$1.04B — | $174.63K — | $36.99 — | $38 — | $1.04B — | 21.95 | $1.72 — | |
| Lindblad Expeditions LIND | $10.99 — |
+3.39
|
$601.24M — | $445.81K — | $10.59 — | $11.12 — | $601.24M — | 0 | -$0.57 — | |
| Arko ARKO | $5.2 — |
-1.7
|
$592.57M — | $1.04M — | $5.19 — | $5.41 — | $592.57M — | 173.33 | $0.03 — | |
| Codere Online Luxembourg CDRO | $8 — |
+0.25
|
$365.13M — | $65.83K — | $7.58 — | $8.1 — | $365.13M — | 0 | -$0.05 — | |
| Lands' End LE | $9.47 — |
+6.4
|
$292.07M — | $168.02K — | $8.88 — | $9.58 — | $292.07M — | 47.35 | $0.2 — | |
| Smart Share Global EM | $1.11 — |
+1.83
|
$281.46M — | $19.94K — | $1.08 — | $1.11 — | $281.46M — | 0 | -$0.01 — | |
| Tile Shop TTSH | $6.1 — |
+0.33
|
$272.85M — | $89.31K — | $6.01 — | $6.26 — | $272.85M — | 610.00 | $0.01 — | |
| Dogness (International) DOGZ | $18.2 — |
-0.11
|
$232.61M — | $115.72K — | $17.78 — | $18.5 — | $232.61M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $8.28 — |
-1.55
|
$222.83M — | $142.27K — | $8.27 — | $8.75 — | $222.83M — | 3.39 | $2.44 — | |
| Denny's DENN | $4.09 — |
-6.08
|
$209.62M — | $957.21K — | $4.08 — | $4.34 — | $209.62M — | 12.39 | $0.33 — | |
| Innoviz INVZ | $0.9899 — |
+0.08
|
$196.1M — | $3.03M — | $0.9399 — | $1 — | $196.1M — | 0 | -$0.46 — | |
| Full House Resorts FLL | $3.67 — |
0
|
$132.03M — | $98.27K — | $3.55 — | $3.73 — | $132.03M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $4.26 — |
-3.4
|
$131.65M — | $72.06K — | $4.19 — | $4.49 — | $131.65M — | 0 | -$1.26 — | |
| China Automotive Systems CAAS | $4.12 — |
+0.98
|
$124.3M — | $14.48K — | $4.03 — | $4.12 — | $124.3M — | 4.29 | $0.96 — | |
| Newegg Commerce NEGG | $6.2 — |
-16.44
|
$120.76M — | $356.15K — | $6.02 — | $7.37 — | $120.76M — | 0 | -$2.25 — | |
| Oriental Culture Holding OCG | $5.91 — |
+7.07
|
$109.74M — | $25.96K — | $5.68 — | $6.52 — | $109.74M — | 0 | -$0.62 — | |
| GAN GAN | $1.86 — |
-1.06
|
$86.42M — | $281.49K — | $1.86 — | $1.88 — | $86.42M — | 0 | -$0.24 — | |
| RumbleOn RMBL | $2.23 — |
-6.69
|
$84.43M — | $126.87K — | $2.21 — | $2.39 — | $84.43M — | 0 | -$2.2 — | |
| GrowGeneration GRWG | $1.14 — |
+0.88
|
$67.83M — | $433.25K — | $1.1 — | $1.16 — | $67.83M — | 0 | -$0.84 — | |
| Live Ventures Incorporated LIVE | $21.66 — |
+0.42
|
$66.64M — | $1.3K — | $21.21 — | $22.03 — | $66.64M — | 0 | -$2.03 — | |
| Century Casinos CNTY | $1.82 — |
+2.54
|
$55.69M — | $83.02K — | $1.71 — | $1.85 — | $55.69M — | 0 | -$4.41 — | |
| Natural Health Trends NHTC | $4.77 — |
+0.63
|
$54.92M — | $14.71K — | $4.76 — | $4.87 — | $54.92M — | 119.25 | $0.04 — | |
| Yatra Online YTRA | $0.8299 — |
+5.01
|
$51.38M — | $87.01K — | $0.81 — | $0.8599 — | $51.38M — | 0 | -$0.01 — | |
| Hour Loop HOUR | $1.3 — |
-7.8
|
$45.71M — | $48.72K — | $1.27 — | $1.41 — | $45.71M — | 130.00 | $0.01 — | |
| FAT Brands FAT | $2.55 — |
-5.2
|
$45.7M — | $41.97K — | $2.55 — | $2.74 — | $45.7M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.75 — |
0
|
$45.7M — | $885 — | $2.75 — | $2.99 — | $45.7M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.29 — |
0
|
$40.45M — | $457.33K — | $3.26 — | $3.36 — | $40.45M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.73 — |
-0.36
|
$38.8M — | $19.52K — | $2.54 — | $2.8 — | $38.8M — | 14.36 | $0.19 — | |
| Crown Crafts CRWS | $3.28 — |
-0.61
|
$34.09M — | $14.92K — | $3.28 — | $3.36 — | $34.09M — | 13.66 | $0.24 — | |
| Jiuzi JZXN | $2.81 — |
-5.56
|
$30.89M — | $194.58K — | $2.63 — | $3.45 — | $30.89M — | 0 | -$6.23 — | |
| Cenntro CENN | $1 — |
-0.99
|
$30.87M — | $84.79K — | $0.9799 — | $1.05 — | $30.87M — | 0 | -$1.08 — | |
| REE Automotive REE | $0.8499 — |
-8.66
|
$23.86M — | $2.1M — | $0.81 — | $0.9699 — | $23.86M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.6 — |
-3.61
|
$17.02M — | $15.12K — | $1.58 — | $1.66 — | $17.02M — | 17.77 | $0.09 — | |
| iPower IPW | $0.54 — |
-6.86
|
$16.99M — | $89.41K — | $0.5 — | $0.6099 — | $16.99M — | 0 | $0 — | |
| Aterian ATER | $1.76 — |
-0.28
|
$15.4M — | $497.58K — | $1.68 — | $2.09 — | $15.4M — | 0 | -$1.68 — | |
| Nova LifeStyle NVFY | $1.1 — |
0
|
$14.53M — | $5.22K — | $1.09 — | $1.14 — | $14.53M — | 0 | -$1.48 — | |
| Worksport WKSP | $2.93 — |
-11.48
|
$14.45M — | $422.06K — | $2.81 — | $3.01 — | $14.45M — | 0 | -$5.84 — | |
| GreenPower Motor Company GP | $0.46 — |
+3.79
|
$13.74M — | $112.83K — | $0.45 — | $0.4899 — | $13.74M — | 0 | -$0.82 — | |
| AEye LIDR | $0.7099 — |
+1.95
|
$13.59M — | $462.18K — | $0.67 — | $0.7299 — | $13.59M — | 0 | -$3.74 — | |
| Foresight Autonomous FRSX | $0.6199 — |
-1.28
|
$12.13M — | $187.48K — | $0.5999 — | $0.66 — | $12.13M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.9499 — |
0
|
$10.41M — | $59.64K — | $0.9 — | $0.9499 — | $10.41M — | 0 | -$26.05 — | |
| Energy Focus EFOI | $1.76 — |
+9.32
|
$9.44M — | $5.49K — | $1.65 — | $1.83 — | $9.44M — | 0 | -$0.32 — | |
| Forward Industries FORD | $7.55 — |
+6.34
|
$8.31M — | $13.31K — | $7.05 — | $7.67 — | $8.31M — | 0 | -$2.06 — | |
| Yunji YJ | $1.58 — |
-2.47
|
$7.78M — | $94 — | $1.58 — | $1.58 — | $7.78M — | 0 | -$33.29 — | |
| Vision Marine VMAR | $6.6 — |
-2.8
|
$7.3M — | $23.45K — | $6.25 — | $6.79 — | $7.3M — | 0 | -$588.1 — | |
| Workhorse WKHS | $0.9 — |
-0.67
|
$6.73M — | $705.92K — | $0.9 — | $0.92 — | $6.73M — | 0 | -$51.68 — | |
| MEDIROM Healthcare MRM | $0.8399 — |
+5.09
|
$6.64M — | $5.37K — | $0.8 — | $0.8399 — | $6.64M — | 4.42 | $0.19 — | |
| Xcel Brands XELB | $2.63 — |
-2.23
|
$6.24M — | $2.34K — | $2.59 — | $2.7 — | $6.24M — | 0 | -$10.3 — | |
| BT Brands BTBD | $1 — |
-4.76
|
$6.15M — | $997 — | $1 — | $1 — | $6.15M — | 0 | -$0.37 — | |
| American Rebel AREB | $2.48 — |
-7.81
|
$5.88M — | $740.35K — | $2.47 — | $2.7 — | $5.88M — | 0 | -$7,672 — | |
| Envirotech Vehicles EVTV | $0.25 — |
+1.12
|
$5.82M — | $437.21K — | $0.2399 — | $0.26 — | $5.82M — | 0 | -$0.55 — | |
| Meiwu Technology Company WNW | $1.8 — |
-1.1
|
$5.7M — | $9.75K — | $1.78 — | $1.87 — | $5.7M — | 0 | -$125.5 — | |
| Jowell Global JWEL | $2.21 — |
+8.82
|
$4.79M — | $2.4K — | $2.03 — | $2.21 — | $4.79M — | 0 | -$3.69 — | |
| Twin Vee Powercats VEEE | $2.59 — |
+4.86
|
$3.85M — | $175.48K — | $2.43 — | $2.76 — | $3.85M — | 0 | -$10.31 — | |
| Ayro AYRO | $0.4 — |
-5.13
|
$3.44M — | $1.23M — | $0.3499 — | $0.55 — | $3.44M — | 0 | -$2.02 — | |
| Nuvve Holding NVVE | $0.9499 — |
-14.41
|
$2.91M — | $2.42M — | $0.89 — | $1.14 — | $2.91M — | 0 | -$26.92 — | |
| Volcon VLCN | $0.64 — |
-10.24
|
$2.45M — | $161.68K — | $0.64 — | $0.7199 — | $2.45M — | 0.00066 | $963.64 — | |
| EZGO EZGO | $0.3499 — |
-4.77
|
$1.97M — | $173.15K — | $0.34 — | $0.3599 — | $1.97M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $2.96 — |
+0.68
|
$1.7M — | $25.16K — | $2.87 — | $3.07 — | $1.7M — | 0 | -$15.59 — | |
| Charles & Colvard CTHR | $0.3499 — |
+16.67
|
$1.09M — | $6.61K — | $0.33 — | $0.55 — | $1.09M — | 0 | -$4.73 — | |
| E-Home Household Service EJH | $0.11 — |
+17.8
|
$931.59K — | $10.36M — | $0.08999 — | $0.11 — | $931.59K — | 0 | -$239.3 — | |
| Mullen Automotive MULN | $0.17 — |
+10.47
|
$90.06K — | $30.76M — | $0.1499 — | $0.1799 — | $90.06K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $3.69 — |
-4.96
|
$0 — | $46.07K — | $3.55 — | $3.85 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.4 — |
0
|
$26.71M — | $1.14K — | $11.89 — | $12.87 — | $26.71M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
-5.91
|
$0 — | $237.44K — | $0.02 — | $0.02999 — | $0 — | 0.043 | $0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}