Sàn giao dịch: NasdaqCM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (89)
NasdaqCM (89)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (89)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (13)
- Phụ tùng ô tô (6)
- RV (5)
- Đồ nội thất, đồ dùng & thiết bị (6)
- Sản xuất quần áo (3)
- Giày & phụ kiện (2)
- Dịch vụ cá nhân (3)
- Nhà hàng (10)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (13)
- Bán lẻ chuyên biệt (7)
- Cá cược (4)
- Nhàn rỗi (2)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.49 — |
+2.31
|
$2B — | $777.54K — | $19.21 — | $19.6 — | $2B — | 30.93 | $0.63 — | |
| XPEL XPEL | $36.95 — |
+0.93
|
$1.02B — | $117.97K — | $36.57 — | $37.47 — | $1.02B — | 21.48 | $1.72 — | |
| Lindblad Expeditions LIND | $10.98 — |
+0.55
|
$600.69M — | $153.06K — | $10.89 — | $11.19 — | $600.69M — | 0 | -$0.57 — | |
| Arko ARKO | $4.36 — |
-0.68
|
$496.84M — | $338.74K — | $4.32 — | $4.56 — | $496.84M — | 145.33 | $0.03 — | |
| Dogness (International) DOGZ | $26.75 — |
+2.85
|
$341.88M — | $300.28K — | $25.73 — | $26.88 — | $341.88M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.43 — |
+2.48
|
$339.11M — | $53.15K — | $7.15 — | $7.44 — | $339.11M — | 82.55 | $0.09 — | |
| Tile Shop TTSH | $6.4 — |
+0.31
|
$286.27M — | $35.12K — | $6.25 — | $6.51 — | $286.27M — | 640.00 | $0.01 — | |
| Smart Share Global EM | $1.09 — |
+0.93
|
$276.39M — | $79.55K — | $1.06 — | $1.1 — | $276.39M — | 0 | -$0.01 — | |
| Lands' End LE | $7.99 — |
-10.63
|
$243.48M — | $539.31K — | $7.82 — | $8.95 — | $243.48M — | 61.46 | $0.13 — | |
| Inspired Entertainment INSE | $8.1 — |
+1.57
|
$217.85M — | $74.63K — | $8.03 — | $8.26 — | $217.85M — | 3.31 | $2.44 — | |
| Denny's DENN | $4.03 — |
+3.6
|
$206.54M — | $462.94K — | $3.95 — | $4.09 — | $206.54M — | 12.21 | $0.33 — | |
| Newegg Commerce NEGG | $10.4 — |
-1.23
|
$202.57M — | $1.19M — | $9.57 — | $12 — | $202.57M — | 0 | -$2.25 — | |
| Innoviz INVZ | $0.88 — |
-4.76
|
$174.09M — | $3.24M — | $0.8699 — | $0.9499 — | $174.09M — | 0 | -$0.46 — | |
| China Automotive Systems CAAS | $4.24 — |
-0.55
|
$127.92M — | $12.09K — | $4.15 — | $4.25 — | $127.92M — | 4.41 | $0.96 — | |
| Oriental Culture Holding OCG | $5.6 — |
-2.71
|
$116.11M — | $3.97K — | $5.6 — | $5.89 — | $116.11M — | 0 | -$0.18 — | |
| Full House Resorts FLL | $3.15 — |
+1.94
|
$113.32M — | $104.75K — | $3.1 — | $3.28 — | $113.32M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $3.55 — |
+2.31
|
$109.7M — | $29.7K — | $3.44 — | $3.68 — | $109.7M — | 0 | -$1.26 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| GrowGeneration GRWG | $1.18 — |
+10.28
|
$70.21M — | $474.77K — | $1.05 — | $1.18 — | $70.21M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $1.79 — |
+4.68
|
$67.77M — | $80.73K — | $1.72 — | $1.81 — | $67.77M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $1.99 — |
-1.97
|
$61.06M — | $115.15K — | $1.97 — | $2.1 — | $61.06M — | 0 | -$4.41 — | |
| Yatra Online YTRA | $0.9599 — |
-2.27
|
$59.46M — | $42.07K — | $0.9499 — | $1 — | $59.46M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.72 — |
-1.67
|
$54.34M — | $28.48K — | $4.7 — | $4.81 — | $54.34M — | 118.00 | $0.04 — | |
| Jiuzi JZXN | $4.27 — |
-2.29
|
$47.02M — | $23.44K — | $3.8 — | $4.69 — | $47.02M — | 0 | -$6.23 — | |
| Live Ventures Incorporated LIVE | $15 — |
+1.01
|
$46.15M — | $2.65K — | $14.5 — | $15.45 — | $46.15M — | 0 | -$2.03 — | |
| FAT Brands FAT | $2.46 — |
+6.03
|
$43.92M — | $48K — | $2.33 — | $2.52 — | $43.92M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.52 — |
+8.15
|
$43.92M — | $4.6K — | $2.5 — | $2.53 — | $43.92M — | 0 | -$11.96 — | |
| Hour Loop HOUR | $1.24 — |
-1.9
|
$43.6M — | $5.31K — | $1.24 — | $1.28 — | $43.6M — | 124.00 | $0.01 — | |
| Jerash Holdings (US) JRSH | $3.13 — |
-0.63
|
$38.48M — | $36.89K — | $3.11 — | $3.16 — | $38.48M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.66 — |
+0.95
|
$37.8M — | $10.18K — | $2.61 — | $2.72 — | $37.8M — | 14.00 | $0.19 — | |
| Crown Crafts CRWS | $3.11 — |
-0.51
|
$32.32M — | $26.36K — | $3.11 — | $3.18 — | $32.32M — | 12.95 | $0.24 — | |
| SharpLink Gaming SBET | $41.48 — |
-2.45
|
$28.98M — | $1.59M — | $37 — | $45.12 — | $28.98M — | 0.87 | $47.28 — | |
| Cenntro CENN | $0.93 — |
+1.36
|
$28.77M — | $90.07K — | $0.91 — | $0.9699 — | $28.77M — | 0 | -$1 — | |
| REE Automotive REE | $0.78 — |
+4.56
|
$22.03M — | $168.35K — | $0.7199 — | $0.79 — | $22.03M — | 0 | -$7.01 — | |
| iPower IPW | $0.66 — |
+21.44
|
$20.57M — | $2.31M — | $0.5 — | $0.76 — | $20.57M — | 0 | -$0.05 — | |
| Good Times Restaurants GTIM | $1.64 — |
-2.67
|
$17.37M — | $9.27K — | $1.61 — | $1.71 — | $17.37M — | 18.22 | $0.09 — | |
| Worksport WKSP | $3.24 — |
+6.75
|
$16.85M — | $275.26K — | $2.93 — | $3.18 — | $16.85M — | 0 | -$5.14 — | |
| Nova LifeStyle NVFY | $1.22 — |
+9.91
|
$16.72M — | $13.18K — | $1 — | $1.25 — | $16.72M — | 0 | -$0.86 — | |
| AEye LIDR | $0.77 — |
+0.64
|
$15.07M — | $329.13K — | $0.7299 — | $0.8 — | $15.07M — | 0 | -$3.74 — | |
| GreenPower Motor Company GP | $0.4299 — |
-1.94
|
$12.68M — | $59.23K — | $0.4199 — | $0.45 — | $12.68M — | 0 | -$0.82 — | |
| MEDIROM Healthcare MRM | $1.6 — |
-5.56
|
$12.6M — | $56.22K — | $1.57 — | $1.69 — | $12.6M — | 7.97 | $0.2 — | |
| Aterian ATER | $1.43 — |
+3.62
|
$12.51M — | $108.59K — | $1.37 — | $1.38 — | $12.51M — | 0 | -$1.44 — | |
| American Rebel AREB | $1.69 — |
0
|
$11.05M — | $470.77K — | $1.63 — | $1.76 — | $11.05M — | 0 | -$83.12 — | |
| Foresight Autonomous FRSX | $0.55 — |
+1.89
|
$10.69M — | $46.21K — | $0.54 — | $0.56 — | $10.69M — | 0 | -$0.6 — | |
| Kaixin Holdings KXIN | $0.9599 — |
-2
|
$10.52M — | $19.24K — | $0.9399 — | $1 — | $10.52M — | 0 | -$26.05 — | |
| E-Home Household Service EJH | $2.76 — |
+2.6
|
$10.14M — | $85.18K — | $2.7 — | $2.95 — | $10.14M — | 0 | -$11,033 — | |
| Energy Focus EFOI | $1.87 — |
-5.32
|
$10.03M — | $3.2K — | $1.8 — | $1.97 — | $10.03M — | 0 | -$0.28 — | |
| Workhorse WKHS | $0.9399 — |
+4.41
|
$8.89M — | $358.98K — | $0.89 — | $0.9499 — | $8.89M — | 0 | -$32.28 — | |
| Yunji YJ | $1.8 — |
-3.74
|
$8.87M — | $22.78K — | $1.8 — | $2.01 — | $8.87M — | 0 | -$33.31 — | |
| BT Brands BTBD | $1.38 — |
+2.39
|
$8.51M — | $1.43K — | $1.32 — | $1.38 — | $8.51M — | 0 | -$0.35 — | |
| Vision Marine VMAR | $7.44 — |
-0.8
|
$8.23M — | $12.06K — | $6.89 — | $7.59 — | $8.23M — | 0 | -$601.05 — | |
| Forward Industries FORD | $6.58 — |
+4.51
|
$7.25M — | $8.43K — | $6.3 — | $6.58 — | $7.25M — | 0 | -$3.34 — | |
| Twin Vee Powercats VEEE | $2.46 — |
+6.96
|
$5.5M — | $15.11M — | $2.36 — | $2.58 — | $5.5M — | 0 | -$10.31 — | |
| Meiwu Technology Company WNW | $1.71 — |
+1.45
|
$5.42M — | $7.15K — | $1.64 — | $1.74 — | $5.42M — | 0.18 | $9.06 — | |
| Envirotech Vehicles EVTV | $0.2 — |
-1.43
|
$5.13M — | $1.07M — | $0.2 — | $0.2099 — | $5.13M — | 0 | -$0.9 — | |
| Mullen Automotive MULN | $6.41 — |
-20.96
|
$5.12M — | $3.74M — | $6.18 — | $9.3 — | $5.12M — | 0 | -$43,028 — | |
| Xcel Brands XELB | $1.89 — |
-4.55
|
$4.53M — | $85.12K — | $1.83 — | $2.06 — | $4.53M — | 0 | -$7.93 — | |
| Nuvve Holding NVVE | $1.19 — |
-7.03
|
$4.4M — | $846.67K — | $1.17 — | $1.31 — | $4.4M — | 0 | -$13.91 — | |
| Jowell Global JWEL | $1.93 — |
-2.55
|
$4.19M — | $447 — | $1.93 — | $1.93 — | $4.19M — | 0 | -$3.67 — | |
| Ayro AYRO | $0.4199 — |
-5.19
|
$3.59M — | $68.68K — | $0.4199 — | $0.45 — | $3.59M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.67 — |
-1.33
|
$2.92M — | $114.34K — | $0.65 — | $0.6999 — | $2.92M — | 0.00069 | $963.64 — | |
| EZGO EZGO | $0.3599 — |
+1.29
|
$2.04M — | $43.81K — | $0.3499 — | $0.3699 — | $2.04M — | 0 | -$2.8 — | |
| FAT Brands FATBP | $2.92 — |
+12.74
|
$0 — | $69.89K — | $2.56 — | $2.98 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $11.96 — |
+17.49
|
$25.77M — | $437 — | $11.19 — | $11.96 — | $25.77M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
+10
|
$0 — | $4.01K — | $0.02 — | $0.02 — | $0 — | 0.040 | $0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}