$3.41T
Tổng vốn hoá thị trường
$82.39B
Tổng khối lượng
BTC 61.51%     ETH 8.86%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqCM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OneSpaWorld  OSW $19.49
+2.31
$2B $777.54K $19.21 $19.6 $2B 30.93 $0.63
XPEL  XPEL $36.95
+0.93
$1.02B $117.97K $36.57 $37.47 $1.02B 21.48 $1.72
Lindblad Expeditions  LIND $10.98
+0.55
$600.69M $153.06K $10.89 $11.19 $600.69M 0 -$0.57
Arko  ARKO $4.36
-0.68
$496.84M $338.74K $4.32 $4.56 $496.84M 145.33 $0.03
Dogness (International)  DOGZ $26.75
+2.85
$341.88M $300.28K $25.73 $26.88 $341.88M 0 -$0.39
Codere Online Luxembourg  CDRO $7.43
+2.48
$339.11M $53.15K $7.15 $7.44 $339.11M 82.55 $0.09
Tile Shop  TTSH $6.4
+0.31
$286.27M $35.12K $6.25 $6.51 $286.27M 640.00 $0.01
Smart Share Global  EM $1.09
+0.93
$276.39M $79.55K $1.06 $1.1 $276.39M 0 -$0.01
Lands' End  LE $7.99
-10.63
$243.48M $539.31K $7.82 $8.95 $243.48M 61.46 $0.13
Inspired Entertainment  INSE $8.1
+1.57
$217.85M $74.63K $8.03 $8.26 $217.85M 3.31 $2.44
Denny's  DENN $4.03
+3.6
$206.54M $462.94K $3.95 $4.09 $206.54M 12.21 $0.33
Newegg Commerce  NEGG $10.4
-1.23
$202.57M $1.19M $9.57 $12 $202.57M 0 -$2.25
Innoviz  INVZ $0.88
-4.76
$174.09M $3.24M $0.8699 $0.9499 $174.09M 0 -$0.46
China Automotive Systems  CAAS $4.24
-0.55
$127.92M $12.09K $4.15 $4.25 $127.92M 4.41 $0.96
Oriental Culture Holding  OCG $5.6
-2.71
$116.11M $3.97K $5.6 $5.89 $116.11M 0 -$0.18
Full House Resorts  FLL $3.15
+1.94
$113.32M $104.75K $3.1 $3.28 $113.32M 0 -$1.1
The ONE Group Hospitality  STKS $3.55
+2.31
$109.7M $29.7K $3.44 $3.68 $109.7M 0 -$1.26
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
GrowGeneration  GRWG $1.18
+10.28
$70.21M $474.77K $1.05 $1.18 $70.21M 0 -$0.84
RumbleOn  RMBL $1.79
+4.68
$67.77M $80.73K $1.72 $1.81 $67.77M 0 -$2.2
Century Casinos  CNTY $1.99
-1.97
$61.06M $115.15K $1.97 $2.1 $61.06M 0 -$4.41
Yatra Online  YTRA $0.9599
-2.27
$59.46M $42.07K $0.9499 $1 $59.46M 0 -$0.02
Natural Health Trends  NHTC $4.72
-1.67
$54.34M $28.48K $4.7 $4.81 $54.34M 118.00 $0.04
Jiuzi  JZXN $4.27
-2.29
$47.02M $23.44K $3.8 $4.69 $47.02M 0 -$6.23
Live Ventures Incorporated  LIVE $15
+1.01
$46.15M $2.65K $14.5 $15.45 $46.15M 0 -$2.03
FAT Brands  FAT $2.46
+6.03
$43.92M $48K $2.33 $2.52 $43.92M 0 -$11.96
FAT Brands  FATBB $2.52
+8.15
$43.92M $4.6K $2.5 $2.53 $43.92M 0 -$11.96
Hour Loop  HOUR $1.24
-1.9
$43.6M $5.31K $1.24 $1.28 $43.6M 124.00 $0.01
Jerash Holdings (US)  JRSH $3.13
-0.63
$38.48M $36.89K $3.11 $3.16 $38.48M 0 -$0.31
Rave Restaurant  RAVE $2.66
+0.95
$37.8M $10.18K $2.61 $2.72 $37.8M 14.00 $0.19
Crown Crafts  CRWS $3.11
-0.51
$32.32M $26.36K $3.11 $3.18 $32.32M 12.95 $0.24
SharpLink Gaming  SBET $41.48
-2.45
$28.98M $1.59M $37 $45.12 $28.98M 0.87 $47.28
Cenntro  CENN $0.93
+1.36
$28.77M $90.07K $0.91 $0.9699 $28.77M 0 -$1
REE Automotive  REE $0.78
+4.56
$22.03M $168.35K $0.7199 $0.79 $22.03M 0 -$7.01
iPower  IPW $0.66
+21.44
$20.57M $2.31M $0.5 $0.76 $20.57M 0 -$0.05
Good Times Restaurants  GTIM $1.64
-2.67
$17.37M $9.27K $1.61 $1.71 $17.37M 18.22 $0.09
Worksport  WKSP $3.24
+6.75
$16.85M $275.26K $2.93 $3.18 $16.85M 0 -$5.14
Nova LifeStyle  NVFY $1.22
+9.91
$16.72M $13.18K $1 $1.25 $16.72M 0 -$0.86
AEye  LIDR $0.77
+0.64
$15.07M $329.13K $0.7299 $0.8 $15.07M 0 -$3.74
GreenPower Motor Company  GP $0.4299
-1.94
$12.68M $59.23K $0.4199 $0.45 $12.68M 0 -$0.82
MEDIROM Healthcare  MRM $1.6
-5.56
$12.6M $56.22K $1.57 $1.69 $12.6M 7.97 $0.2
Aterian  ATER $1.43
+3.62
$12.51M $108.59K $1.37 $1.38 $12.51M 0 -$1.44
American Rebel  AREB $1.69
0
$11.05M $470.77K $1.63 $1.76 $11.05M 0 -$83.12
Foresight Autonomous  FRSX $0.55
+1.89
$10.69M $46.21K $0.54 $0.56 $10.69M 0 -$0.6
Kaixin Holdings  KXIN $0.9599
-2
$10.52M $19.24K $0.9399 $1 $10.52M 0 -$26.05
E-Home Household Service  EJH $2.76
+2.6
$10.14M $85.18K $2.7 $2.95 $10.14M 0 -$11,033
Energy Focus  EFOI $1.87
-5.32
$10.03M $3.2K $1.8 $1.97 $10.03M 0 -$0.28
Workhorse  WKHS $0.9399
+4.41
$8.89M $358.98K $0.89 $0.9499 $8.89M 0 -$32.28
Yunji  YJ $1.8
-3.74
$8.87M $22.78K $1.8 $2.01 $8.87M 0 -$33.31
BT Brands  BTBD $1.38
+2.39
$8.51M $1.43K $1.32 $1.38 $8.51M 0 -$0.35
Vision Marine  VMAR $7.44
-0.8
$8.23M $12.06K $6.89 $7.59 $8.23M 0 -$601.05
Forward Industries  FORD $6.58
+4.51
$7.25M $8.43K $6.3 $6.58 $7.25M 0 -$3.34
Twin Vee Powercats  VEEE $2.46
+6.96
$5.5M $15.11M $2.36 $2.58 $5.5M 0 -$10.31
Meiwu Technology Company  WNW $1.71
+1.45
$5.42M $7.15K $1.64 $1.74 $5.42M 0.18 $9.06
Envirotech Vehicles  EVTV $0.2
-1.43
$5.13M $1.07M $0.2 $0.2099 $5.13M 0 -$0.9
Mullen Automotive  MULN $6.41
-20.96
$5.12M $3.74M $6.18 $9.3 $5.12M 0 -$43,028
Xcel Brands  XELB $1.89
-4.55
$4.53M $85.12K $1.83 $2.06 $4.53M 0 -$7.93
Nuvve Holding  NVVE $1.19
-7.03
$4.4M $846.67K $1.17 $1.31 $4.4M 0 -$13.91
Jowell Global  JWEL $1.93
-2.55
$4.19M $447 $1.93 $1.93 $4.19M 0 -$3.67
Ayro  AYRO $0.4199
-5.19
$3.59M $68.68K $0.4199 $0.45 $3.59M 0 -$0.76
Volcon  VLCN $0.67
-1.33
$2.92M $114.34K $0.65 $0.6999 $2.92M 0.00069 $963.64
EZGO  EZGO $0.3599
+1.29
$2.04M $43.81K $0.3499 $0.3699 $2.04M 0 -$2.8
FAT Brands  FATBP $2.92
+12.74
$0 $69.89K $2.56 $2.98 $0 0 -$3.36
QVC  QRTEA $0.3499
0
$213.51M $0 $0 $0 $213.51M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
The InterGroup  INTG $11.96
+17.49
$25.77M $437 $11.19 $11.96 $25.77M 0 -$3.41
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Hyzon Motors  HYZN $0.64
0
$4.97M $0 $0 $0 $4.97M 0 $0
Kidpik  PIK $2.38
0
$4.64M $0 $0 $0 $4.64M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Vicinity Motor  VEV $0.02
0
$2.53M $0 $0 $0 $2.53M 0 $0
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Lazydays Holdings, Inc.  LAZY $5.34
0
$0 $52.02K $5.27 $5.74 $0 0 $0
QVC  QRTEP $39.91
0
$0 $0 $0 $0 $0 0 $0
Faraday Future Intelligent Electric  FFIEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Shift  SFT $0.17
0
$0 $0 $0 $0 $0 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
+10
$0 $4.01K $0.02 $0.02 $0 0.040 $0.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây