Sàn giao dịch: NasdaqCM Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
NasdaqCM (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (88)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (5)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (6)
- RV (5)
- Đồ nội thất, đồ dùng & thiết bị (6)
- Sản xuất quần áo (3)
- Giày & phụ kiện (2)
- Dịch vụ cá nhân (3)
- Nhà hàng (10)
- Bán lẻ quần áo (2)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (13)
- Bán lẻ chuyên biệt (7)
- Cá cược (4)
- Nhàn rỗi (2)
- Nhà nghỉ (1)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $20.14 — |
-1.71
|
$2.07B — | $281.32K — | $20.08 — | $20.49 — | $2.07B — | 31.96 | $0.63 — | |
| XPEL XPEL | $36.25 — |
+1.19
|
$1B — | $40.48K — | $35.83 — | $36.54 — | $1B — | 21.07 | $1.72 — | |
| Lindblad Expeditions LIND | $11.55 — |
+2.21
|
$631.88M — | $115.34K — | $11.29 — | $11.67 — | $631.88M — | 0 | -$0.57 — | |
| SharpLink Gaming SBET | $9.39 — |
-6.89
|
$596.59M — | $6.56M — | $9.31 — | $9.88 — | $596.59M — | 0.19 | $47.28 — | |
| Arko ARKO | $4.31 — |
-2.16
|
$490.58M — | $226.01K — | $4.25 — | $4.43 — | $490.58M — | 143.50 | $0.03 — | |
| Dogness (International) DOGZ | $28.82 — |
-0.84
|
$410.07M — | $264.28K — | $27.86 — | $29 — | $410.07M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $8.38 — |
+8.63
|
$382.24M — | $49.75K — | $7.8 — | $8.42 — | $382.24M — | 93.05 | $0.09 — | |
| Lands' End LE | $10.68 — |
+1.52
|
$325.45M — | $135.76K — | $10.5 — | $10.88 — | $325.45M — | 82.15 | $0.13 — | |
| Tile Shop TTSH | $6.67 — |
+4.06
|
$298.35M — | $58K — | $6.42 — | $6.76 — | $298.35M — | 667.00 | $0.01 — | |
| Smart Share Global EM | $1.15 — |
+0.44
|
$290.34M — | $86.56K — | $1.13 — | $1.15 — | $290.34M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.43 — |
-6.25
|
$283.52M — | $5.66M — | $1.41 — | $1.55 — | $283.52M — | 0 | -$0.46 — | |
| Newegg Commerce NEGG | $11.77 — |
-13.26
|
$229.26M — | $328.63K — | $11.75 — | $13.89 — | $229.26M — | 0 | -$2.25 — | |
| Inspired Entertainment INSE | $7.92 — |
-0.38
|
$213.14M — | $82.91K — | $7.84 — | $8.01 — | $213.14M — | 3.24 | $2.44 — | |
| Denny's DENN | $4.08 — |
0
|
$209.1M — | $259.2K — | $4.08 — | $4.21 — | $209.1M — | 12.36 | $0.33 — | |
| Full House Resorts FLL | $3.85 — |
+1.05
|
$138.51M — | $151.32K — | $3.72 — | $3.96 — | $138.51M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $4.39 — |
-1.36
|
$135.66M — | $151.43K — | $4.37 — | $4.97 — | $135.66M — | 0 | -$1.26 — | |
| China Automotive Systems CAAS | $4.2 — |
-1.64
|
$126.72M — | $12K — | $4.2 — | $4.27 — | $126.72M — | 4.37 | $0.96 — | |
| Oriental Culture Holding OCG | $5.72 — |
-3.7
|
$118.6M — | $9.38K — | $5.45 — | $5.91 — | $118.6M — | 0 | -$0.18 — | |
| RumbleOn RMBL | $2.25 — |
-0.88
|
$85.18M — | $49.2K — | $2.21 — | $2.37 — | $85.18M — | 0 | -$2.2 — | |
| Century Casinos CNTY | $2.35 — |
+4.91
|
$72.1M — | $29.77K — | $2.15 — | $2.38 — | $72.1M — | 0 | -$4.41 — | |
| GrowGeneration GRWG | $1.04 — |
+3.99
|
$61.88M — | $465.26K — | $0.9899 — | $1.05 — | $61.88M — | 0 | -$0.84 — | |
| Yatra Online YTRA | $0.9599 — |
-1.67
|
$59.52M — | $2.28K — | $0.9499 — | $0.9699 — | $59.52M — | 0 | -$0.02 — | |
| Natural Health Trends NHTC | $4.3 — |
-0.92
|
$49.51M — | $8.56K — | $4.3 — | $4.42 — | $49.51M — | 107.50 | $0.04 — | |
| Hour Loop HOUR | $1.4 — |
0
|
$49.22M — | $7.27K — | $1.33 — | $1.41 — | $49.22M — | 140.00 | $0.01 — | |
| Live Ventures Incorporated LIVE | $14.75 — |
-6.05
|
$45.38M — | $202.16K — | $13.32 — | $17.7 — | $45.38M — | 0 | -$2.03 — | |
| FAT Brands FAT | $2.39 — |
+0.75
|
$42.67M — | $14.47K — | $2.35 — | $2.49 — | $42.67M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.26 — |
0
|
$40.08M — | $14.06K — | $3.12 — | $3.3 — | $40.08M — | 0 | -$0.07 — | |
| Rave Restaurant RAVE | $2.62 — |
+1.52
|
$37.22M — | $16.41K — | $2.48 — | $2.62 — | $37.22M — | 13.78 | $0.19 — | |
| Crown Crafts CRWS | $2.77 — |
-1.77
|
$28.79M — | $30.28K — | $2.77 — | $2.86 — | $28.79M — | 0 | -$0.9 — | |
| Cenntro CENN | $0.7299 — |
-4.14
|
$22.58M — | $147.02K — | $0.7299 — | $0.79 — | $22.58M — | 0 | -$1 — | |
| iPower IPW | $0.6099 — |
-0.91
|
$19.17M — | $94.36K — | $0.5899 — | $0.6199 — | $19.17M — | 0 | -$0.05 — | |
| Good Times Restaurants GTIM | $1.78 — |
+0.56
|
$18.85M — | $1.31K — | $1.78 — | $1.79 — | $18.85M — | 19.77 | $0.09 — | |
| Nova LifeStyle NVFY | $1.36 — |
-5.62
|
$18.64M — | $154.34K — | $1.3 — | $1.48 — | $18.64M — | 0 | -$0.86 — | |
| AEye LIDR | $0.92 — |
-4.17
|
$18.04M — | $1.82M — | $0.88 — | $1.03 — | $18.04M — | 0 | -$3.74 — | |
| REE Automotive REE | $0.6099 — |
+10.73
|
$17.22M — | $125.22K — | $0.55 — | $0.6099 — | $17.22M — | 0 | -$7.01 — | |
| Worksport WKSP | $2.96 — |
-2.57
|
$15.4M — | $45.43K — | $2.96 — | $3.08 — | $15.4M — | 0 | -$5.14 — | |
| Aterian ATER | $1.63 — |
-2.1
|
$14.22M — | $66.09K — | $1.6 — | $1.69 — | $14.22M — | 0 | -$1.44 — | |
| Lulu's Fashion Lounge LVLU | $0.33 — |
-6.19
|
$14.12M — | $152.95K — | $0.32 — | $0.38 — | $14.12M — | 0 | -$1.37 — | |
| GreenPower Motor Company GP | $0.39 — |
+2.82
|
$11.94M — | $156.73K — | $0.38 — | $0.4099 — | $11.94M — | 0 | -$0.82 — | |
| Energy Focus EFOI | $2.22 — |
+1.83
|
$11.91M — | $9.25K — | $2.16 — | $2.35 — | $11.91M — | 0 | -$0.28 — | |
| Workhorse WKHS | $1.14 — |
-3.81
|
$10.75M — | $521.62K — | $1.1 — | $1.18 — | $10.75M — | 0 | -$32.28 — | |
| Foresight Autonomous FRSX | $0.4899 — |
-0.92
|
$10.68M — | $400.34K — | $0.4899 — | $0.52 — | $10.68M — | 0 | -$0.6 — | |
| MEDIROM Healthcare MRM | $1.34 — |
-3.6
|
$10.59M — | $13.75K — | $1.34 — | $1.41 — | $10.59M — | 6.70 | $0.2 — | |
| Jiuzi JZXN | $0.91 — |
-0.01
|
$10.02M — | $94.88K — | $0.8499 — | $0.91 — | $10.02M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.91 — |
-2.97
|
$9.99M — | $55.21K — | $0.9 — | $0.9399 — | $9.99M — | 0 | -$26.05 — | |
| Yunji YJ | $1.97 — |
+1.81
|
$9.68M — | $64.63K — | $1.94 — | $2.1 — | $9.68M — | 0 | -$33.46 — | |
| E-Home Household Service EJH | $2.63 — |
+1.98
|
$9.67M — | $74.93K — | $2.55 — | $2.73 — | $9.67M — | 0 | -$11,033 — | |
| American Rebel AREB | $1.33 — |
-6.38
|
$8.7M — | $195.82K — | $1.3 — | $1.44 — | $8.7M — | 0 | -$83.12 — | |
| Nuvve Holding NVVE | $0.89 — |
-4.8
|
$8.45M — | $463.6K — | $0.88 — | $0.9399 — | $8.45M — | 0 | -$13.91 — | |
| Vision Marine VMAR | $7.2 — |
+8.43
|
$7.96M — | $36.38K — | $6.41 — | $7.33 — | $7.96M — | 0 | -$598.9 — | |
| Forward Industries FORD | $6.09 — |
-1.54
|
$6.86M — | $6.19K — | $6.09 — | $6.35 — | $6.86M — | 0 | -$3.34 — | |
| Meiwu Technology Company WNW | $1.86 — |
+4.49
|
$5.89M — | $89.11K — | $1.78 — | $1.9 — | $5.89M — | 0.20 | $9.06 — | |
| Twin Vee Powercats VEEE | $2.19 — |
-1.79
|
$4.9M — | $103.44K — | $2.17 — | $2.24 — | $4.9M — | 0 | -$10.31 — | |
| Envirotech Vehicles EVTV | $0.1799 — |
+2.91
|
$4.63M — | $766.06K — | $0.17 — | $0.19 — | $4.63M — | 0 | -$0.9 — | |
| Xcel Brands XELB | $1.88 — |
+5.33
|
$4.54M — | $14.7K — | $1.81 — | $1.95 — | $4.54M — | 0 | -$7.93 — | |
| Ayro AYRO | $7.7 — |
+0.85
|
$4.18M — | $37.91K — | $7.26 — | $8 — | $4.18M — | 0 | -$12.16 — | |
| Jowell Global JWEL | $1.93 — |
-2.78
|
$4.18M — | $25.34K — | $1.86 — | $1.98 — | $4.18M — | 0 | -$3.67 — | |
| Volcon VLCN | $6.8 — |
+1.19
|
$3.7M — | $42.03K — | $6.6 — | $7.01 — | $3.7M — | 0.00088 | $7.71K — | |
| EZGO EZGO | $0.33 — |
-3.77
|
$1.86M — | $8.35K — | $0.32 — | $0.34 — | $1.86M — | 0 | -$2.8 — | |
| Charles & Colvard CTHR | $0.45 — |
+25
|
$1.4M — | $100 — | $0.45 — | $0.45 — | $1.4M — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.5899 — |
-22.65
|
$469.37K — | $7.34M — | $0.5899 — | $0.7199 — | $469.37K — | 0 | -$43,028 — | |
| FAT Brands FATBP | $2.9 — |
-0.68
|
$0 — | $4.7K — | $2.81 — | $2.91 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| FAT Brands FATBB | $2.57 — |
+3.75
|
$44.3M — | $4.33K — | $2.5 — | $2.65 — | $44.3M — | 0 | -$11.96 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.99 — |
-3.11
|
$27.97M — | $47.7K — | $12.42 — | $15.71 — | $27.97M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| BT Brands BTBD | $1.33 — |
0
|
$8.19M — | $910 — | $1.33 — | $1.33 — | $8.19M — | 0 | -$0.35 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
-30.2
|
$0 — | $61.06K — | $0.0097 — | $0.01 — | $0 — | 0.019 | $0.55 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}