结果页面 2，交易所：BSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (308)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (308)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subros Limited SUBROS.BO | $575.3 6.96 USD |
+2.86
|
$37.53B 454.05M USD | $244 2.95 USD | $569.5 6.89 USD | $575.3 6.96 USD | $37.53B 454.05M USD | 27.87 | $20.64 0.25 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,383 16.73 USD |
+5.02
|
$36.4B 440.38M USD | $2.21K 26.73 USD | $1,351.65 16.35 USD | $1,388.15 16.79 USD | $36.4B 440.38M USD | 18.92 | $73.09 0.88 USD | |
| Uflex Limited UFLEX.BO | $502.95 6.08 USD |
+4.63
|
$36.32B 439.4M USD | $3.13K 37.82 USD | $490.5 5.93 USD | $505.8 6.12 USD | $36.32B 439.4M USD | 0 | -$41.14 -0.4 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,125 13.61 USD |
+1.56
|
$35.88B 434.08M USD | $914 11.06 USD | $1,113.65 13.47 USD | $1,134.75 13.73 USD | $35.88B 434.08M USD | 12.50 | $89.95 1.09 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,873.1 46.86 USD |
+0.02
|
$35.17B 425.46M USD | $1.65K 20.01 USD | $3,859.3 46.69 USD | $4,080 49.36 USD | $35.17B 425.46M USD | 25.98 | $149.08 1.8 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $515.95 6.24 USD |
+3.46
|
$35.17B 425.45M USD | $4.59K 55.48 USD | $505.9 6.12 USD | $517.65 6.26 USD | $35.17B 425.45M USD | 21.50 | $23.99 0.29 USD | |
| Goldiam International Limited GOLDIAM.BO | $327 3.96 USD |
+20
|
$34.92B 422.5M USD | $689.86K 8.35K USD | $302 3.65 USD | $327 3.96 USD | $34.92B 422.5M USD | 31.41 | $10.41 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $208.3 2.52 USD |
+3.48
|
$34.6B 418.59M USD | $23.39K 282.97 USD | $204.75 2.48 USD | $217.65 2.63 USD | $34.6B 418.59M USD | 24.94 | $8.35 0.1 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $134.35 1.63 USD |
+0.79
|
$34.16B 413.31M USD | $4.57K 55.24 USD | $134.25 1.62 USD | $137.75 1.67 USD | $34.16B 413.31M USD | 40.10 | $3.35 0.04 USD | |
| KDDL Limited KDDL.BO | $2,585.9 31.29 USD |
+0.44
|
$31.8B 384.78M USD | $945 11.43 USD | $2,573.6 31.14 USD | $2,680 32.42 USD | $31.8B 384.78M USD | 32.29 | $80.07 0.97 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.25 8.4 USD |
+4.17
|
$31.5B 381.08M USD | $9.75K 117.91 USD | $686.45 8.3 USD | $729 8.82 USD | $31.5B 381.08M USD | 16.32 | $42.52 0.51 USD | |
| Steel Strips Wheels Limited SSWL.BO | $190.55 2.31 USD |
+4.35
|
$29.9B 361.77M USD | $5.66K 68.45 USD | $187 2.26 USD | $191.5 2.32 USD | $29.9B 361.77M USD | 4.60 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $72.75 0.88 USD |
+1.34
|
$29.03B 351.16M USD | $49.75K 601.92 USD | $72.37 0.88 USD | $73.88 0.89 USD | $29.03B 351.16M USD | 15.74 | $4.62 0.06 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,689.35 20.44 USD |
+4.26
|
$28.63B 346.39M USD | $1.5K 18.16 USD | $1,632.3 19.75 USD | $1,694.75 20.5 USD | $28.63B 346.39M USD | 22.04 | $76.64 0.93 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $447.1 5.41 USD |
+1.72
|
$27.55B 333.34M USD | $974 11.78 USD | $440 5.32 USD | $452.75 5.48 USD | $27.55B 333.34M USD | 18.03 | $24.79 0.3 USD | |
| S.J.S. Enterprises Limited SJS.BO | $864.6 10.46 USD |
+4.05
|
$27.08B 327.67M USD | $3.06K 37.01 USD | $842.1 10.19 USD | $869.5 10.52 USD | $27.08B 327.67M USD | 24.77 | $34.9 0.42 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $426.7 5.16 USD |
+4.92
|
$26.75B 323.69M USD | $20.6K 249.25 USD | $414 5.01 USD | $434.1 5.25 USD | $26.75B 323.69M USD | 28.05 | $15.21 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $127.1 1.54 USD |
+2.62
|
$26.25B 317.59M USD | $39.71K 480.47 USD | $125.95 1.52 USD | $128.15 1.55 USD | $26.25B 317.59M USD | 4.81 | $26.39 0.32 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $139.3 1.69 USD |
+1.16
|
$24.88B 300.99M USD | $2.03K 24.52 USD | $138.7 1.68 USD | $142.3 1.72 USD | $24.88B 300.99M USD | 63.60 | $2.19 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,618.85 19.59 USD |
+1.53
|
$24.46B 295.97M USD | $133 1.61 USD | $1,603.65 19.4 USD | $1,673 20.24 USD | $24.46B 295.97M USD | 15.91 | $101.73 1.23 USD | |
| La Opala RG Limited LAOPALA.BO | $216.45 2.62 USD |
+1.31
|
$24.03B 290.67M USD | $6.48K 78.41 USD | $212.55 2.57 USD | $219.65 2.66 USD | $24.03B 290.67M USD | 25.40 | $8.52 0.1 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,659.25 20.07 USD |
-1.74
|
$24.01B 290.51M USD | $2.48K 30 USD | $1,659.25 20.07 USD | $1,713.9 20.74 USD | $24.01B 290.51M USD | 19.84 | $83.59 1.01 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,565.6 18.94 USD |
-0.1
|
$23.36B 282.65M USD | $59 0.71 USD | $1,563.65 18.92 USD | $1,591.75 19.26 USD | $23.36B 282.65M USD | 21.71 | $72.09 0.87 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,421.05 29.29 USD |
+3.95
|
$22.63B 273.8M USD | $166 2.01 USD | $2,340 28.31 USD | $2,433.75 29.44 USD | $22.63B 273.8M USD | 17.15 | $141.13 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $374.5 4.53 USD |
+3.64
|
$22.54B 272.71M USD | $6.32K 76.47 USD | $362 4.38 USD | $377.1 4.56 USD | $22.54B 272.71M USD | 16.77 | $22.33 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $366.6 4.44 USD |
+3.82
|
$22.34B 270.27M USD | $3.61K 43.71 USD | $351.9 4.26 USD | $370.65 4.48 USD | $22.34B 270.27M USD | 27.11 | $13.52 0.16 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $659.3 7.98 USD |
+0.85
|
$21.79B 263.64M USD | $309 3.74 USD | $659.3 7.98 USD | $667.3 8.07 USD | $21.79B 263.64M USD | 55.12 | $11.96 0.14 USD | |
| Dollar Industries Limited DOLLAR.BO | $380.75 4.61 USD |
+2.09
|
$21.59B 261.26M USD | $32 0.39 USD | $376.75 4.56 USD | $380.9 4.61 USD | $21.59B 261.26M USD | 22.78 | $16.71 0.2 USD | |
| Delta Corp Limited DELTACORP.BO | $79.82 0.97 USD |
+1.14
|
$21.37B 258.58M USD | $36.92K 446.62 USD | $79.37 0.96 USD | $80.78 0.98 USD | $21.37B 258.58M USD | 13.64 | $5.85 0.07 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $245.3 2.97 USD |
+3.59
|
$20.52B 248.21M USD | $9.35K 113.17 USD | $240.5 2.91 USD | $246.6 2.98 USD | $20.52B 248.21M USD | 28.85 | $8.5 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $210.05 2.54 USD |
+2.97
|
$20.36B 246.31M USD | $9.37K 113.31 USD | $206.1 2.49 USD | $211.1 2.55 USD | $20.36B 246.31M USD | 18.06 | $11.63 0.14 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $352.55 4.27 USD |
+0.84
|
$19.82B 239.79M USD | $1.47K 17.75 USD | $350.95 4.25 USD | $355.1 4.3 USD | $19.82B 239.79M USD | 11.77 | $29.93 0.36 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,584.3 31.27 USD |
+5.6
|
$19.79B 239.4M USD | $179 2.17 USD | $2,466.5 29.84 USD | $2,666.6 32.26 USD | $19.79B 239.4M USD | 56.77 | $45.52 0.55 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $450.05 5.44 USD |
+1.02
|
$19.56B 236.59M USD | $4.3K 52.06 USD | $449.65 5.44 USD | $467.4 5.65 USD | $19.56B 236.59M USD | 14.09 | $31.94 0.39 USD | |
| Goodyear India Limited GOODYEAR.BO | $836.7 10.12 USD |
+0.13
|
$19.3B 233.49M USD | $1.63K 19.68 USD | $834.15 10.09 USD | $849 10.27 USD | $19.3B 233.49M USD | 41.89 | $19.97 0.24 USD | |
| Sangam (India) Limited SANGAMIND.BO | $384.35 4.65 USD |
+0.89
|
$19.13B 231.41M USD | $3.19K 38.61 USD | $383.9 4.64 USD | $394.35 4.77 USD | $19.13B 231.41M USD | 51.45 | $7.47 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $338.45 4.09 USD |
+0.47
|
$18.83B 227.8M USD | $969 11.72 USD | $335.25 4.06 USD | $341 4.13 USD | $18.83B 227.8M USD | 13.16 | $25.7 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,292.05 15.63 USD |
+2.07
|
$18.5B 223.82M USD | $21 0.25 USD | $1,276.8 15.45 USD | $1,292.05 15.63 USD | $18.5B 223.82M USD | 8.18 | $157.86 1.91 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $141.25 1.71 USD |
+4.9
|
$17.76B 214.88M USD | $15.16K 183.41 USD | $139.35 1.69 USD | $143.3 1.73 USD | $17.76B 214.88M USD | 19.64 | $7.19 0.09 USD | |
| S.P. Apparels Limited SPAL.BO | $698.85 8.45 USD |
+1.29
|
$17.54B 212.16M USD | $409 4.95 USD | $696.55 8.43 USD | $728.35 8.81 USD | $17.54B 212.16M USD | 18.82 | $37.12 0.45 USD | |
| Filatex India Limited FILATEX.BO | $37.14 0.45 USD |
+1.59
|
$16.48B 199.44M USD | $29.87K 361.43 USD | $36.8 0.45 USD | $42.2 0.51 USD | $16.48B 199.44M USD | 12.94 | $2.87 0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $480.7 5.82 USD |
+5.24
|
$15.97B 193.25M USD | $3.46K 41.87 USD | $457.45 5.53 USD | $480.7 5.82 USD | $15.97B 193.25M USD | 25.66 | $18.73 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $654.7 7.92 USD |
+2.17
|
$15.57B 188.4M USD | $1.4K 16.99 USD | $624.8 7.56 USD | $672.5 8.14 USD | $15.57B 188.4M USD | 32.12 | $20.38 0.25 USD | |
| GRP Limited GRPLTD.BO | $2,869.05 34.71 USD |
+1.45
|
$15.3B 185.12M USD | $14 0.17 USD | $2,864.1 34.65 USD | $2,886 34.92 USD | $15.3B 185.12M USD | 66.73 | $42.99 0.52 USD | |
| Wheels India Limited WHEELS.BO | $624.35 7.55 USD |
+1.13
|
$15.25B 184.56M USD | $741 8.96 USD | $622.05 7.53 USD | $628.85 7.61 USD | $15.25B 184.56M USD | 13.72 | $45.5 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $246.45 2.98 USD |
+3.64
|
$15.21B 184.05M USD | $4.16K 50.27 USD | $241.45 2.92 USD | $250 3.02 USD | $15.21B 184.05M USD | 12.92 | $19.07 0.23 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $194.5 2.35 USD |
+0.05
|
$14.69B 177.71M USD | $8.45K 102.22 USD | $192.3 2.33 USD | $200.9 2.43 USD | $14.69B 177.71M USD | 16.70 | $11.64 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $184.3 2.23 USD |
+1.6
|
$14.66B 177.32M USD | $4.44K 53.68 USD | $183.85 2.22 USD | $189.9 2.3 USD | $14.66B 177.32M USD | 19.05 | $9.67 0.12 USD | |
| Precision Camshafts Limited PRECAM.BO | $153.85 1.86 USD |
+1.55
|
$14.61B 176.8M USD | $15.62K 189.01 USD | $153.4 1.86 USD | $160.4 1.94 USD | $14.61B 176.8M USD | 85.94 | $1.79 0.02 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $443 5.36 USD |
+4.94
|
$13.94B 168.69M USD | $5.05K 61.04 USD | $435 5.26 USD | $458.45 5.55 USD | $13.94B 168.69M USD | 52.99 | $8.36 0.1 USD | |
| Shankara Building Products Limited SHANKARA.BO | $568.95 6.88 USD |
+0.32
|
$13.8B 166.92M USD | $1.36K 16.42 USD | $558.8 6.76 USD | $587.95 7.11 USD | $13.8B 166.92M USD | 18.82 | $30.23 0.37 USD | |
| Atul Auto Limited ATULAUTO.BO | $488.7 5.91 USD |
+1.08
|
$13.56B 164.08M USD | $4.53K 54.82 USD | $488.7 5.91 USD | $509 6.16 USD | $13.56B 164.08M USD | 67.40 | $7.25 0.09 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $599 7.25 USD |
-1.08
|
$13.55B 163.94M USD | $227 2.75 USD | $599 7.25 USD | $605.8 7.33 USD | $13.55B 163.94M USD | 17.91 | $33.43 0.4 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $226.2 2.74 USD |
+0.35
|
$13.24B 160.15M USD | $343 4.15 USD | $225.85 2.73 USD | $229.2 2.77 USD | $13.24B 160.15M USD | 36.78 | $6.15 0.07 USD | |
| G N A Axles Limited GNA.BO | $299.25 3.62 USD |
+5.09
|
$12.92B 156.3M USD | $5.75K 69.54 USD | $284.8 3.45 USD | $307.6 3.72 USD | $12.92B 156.3M USD | 13.05 | $22.92 0.28 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $191.3 2.31 USD |
+7.05
|
$12.77B 154.44M USD | $23.86K 288.7 USD | $183.25 2.22 USD | $193.75 2.34 USD | $12.77B 154.44M USD | 17.84 | $10.72 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $989.95 11.98 USD |
+0.95
|
$12.35B 149.47M USD | $38 0.46 USD | $910.05 11.01 USD | $1,063.9 12.87 USD | $12.35B 149.47M USD | 15.74 | $62.86 0.76 USD | |
| Renaissance Global Limited RGL.BO | $111.35 1.35 USD |
+6.66
|
$11.94B 144.45M USD | $31.09K 376.17 USD | $108 1.31 USD | $113 1.37 USD | $11.94B 144.45M USD | 15.27 | $7.29 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $568.45 6.88 USD |
+2.36
|
$11.79B 142.58M USD | $1.41K 17.05 USD | $557.05 6.74 USD | $571.5 6.91 USD | $11.79B 142.58M USD | 16.24 | $34.99 0.42 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $602.7 7.29 USD |
+5
|
$11.33B 137.03M USD | $58 0.7 USD | $550.15 6.66 USD | $602.7 7.29 USD | $11.33B 137.03M USD | 23.43 | $25.72 0.31 USD | |
| Century Enka Limited CENTENKA.BO | $504.05 6.1 USD |
+2.68
|
$11.01B 133.25M USD | $817 9.88 USD | $499.55 6.04 USD | $504.05 6.1 USD | $11.01B 133.25M USD | 13.76 | $36.62 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $86.47 1.05 USD |
+0.48
|
$10.99B 132.94M USD | $12.53K 151.62 USD | $85.15 1.03 USD | $90.1 1.09 USD | $10.99B 132.94M USD | 11.48 | $7.53 0.09 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $93.06 1.13 USD |
+3.78
|
$10.98B 132.85M USD | $14.05K 169.92 USD | $91.47 1.11 USD | $93.99 1.14 USD | $10.98B 132.85M USD | 18.99 | $4.9 0.06 USD | |
| Faze Three Limited FAZE3Q.BO | $447.85 5.42 USD |
+1.27
|
$10.89B 131.77M USD | $7.07K 85.58 USD | $433.7 5.25 USD | $451.35 5.46 USD | $10.89B 131.77M USD | 33.87 | $13.22 0.16 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $600 7.26 USD |
-0.84
|
$10.73B 129.79M USD | $213 2.58 USD | $596.85 7.22 USD | $605.1 7.32 USD | $10.73B 129.79M USD | 291.26 | $2.06 0.02 USD | |
| Rane (Madras) Limited RML.BO | $656.5 7.94 USD |
+0.54
|
$10.68B 129.19M USD | $634 7.67 USD | $651 7.88 USD | $696.45 8.43 USD | $10.68B 129.19M USD | 0 | -$4.24 -0.05 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $381 4.61 USD |
+3.69
|
$10.45B 126.42M USD | $2.36K 28.58 USD | $374 4.52 USD | $385.05 4.66 USD | $10.45B 126.42M USD | 20.61 | $18.48 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $258.75 3.13 USD |
+1.02
|
$10.11B 122.33M USD | $2.18K 26.35 USD | $258.75 3.13 USD | $269.1 3.26 USD | $10.11B 122.33M USD | 0 | -$2.2 -0.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $35.16 0.43 USD |
+2.21
|
$9.18B 111.07M USD | $7.75K 93.7 USD | $34.39 0.42 USD | $35.35 0.43 USD | $9.18B 111.07M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $589.45 7.13 USD |
+2.97
|
$8.89B 107.6M USD | $1.68K 20.34 USD | $577.55 6.99 USD | $589.9 7.14 USD | $8.89B 107.6M USD | 14.38 | $40.99 0.5 USD | |
| HLV Limited HLVLTD.BO | $12.43 0.15 USD |
+2.73
|
$8.19B 99.14M USD | $13.04K 157.8 USD | $12.39 0.15 USD | $12.54 0.15 USD | $8.19B 99.14M USD | 31.87 | $0.39 0.004 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $225.7 2.73 USD |
-0.57
|
$8.14B 98.48M USD | $2.07K 25.02 USD | $224.5 2.72 USD | $233.15 2.82 USD | $8.14B 98.48M USD | 0 | -$2.57 -0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $60.01 0.73 USD |
+3.15
|
$8.12B 98.22M USD | $25.41K 307.47 USD | $58.96 0.71 USD | $61.47 0.74 USD | $8.12B 98.22M USD | 26.67 | $2.25 0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,389.15 16.81 USD |
+0.33
|
$7.95B 96.22M USD | $944 11.42 USD | $1,380 16.7 USD | $1,417.5 17.15 USD | $7.95B 96.22M USD | 12.05 | $115.2 1.39 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $253.55 3.07 USD |
+7.66
|
$7.47B 90.43M USD | $24.98K 302.19 USD | $238.45 2.88 USD | $255.25 3.09 USD | $7.47B 90.43M USD | 20.78 | $12.2 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $466 5.64 USD |
+5.54
|
$7.39B 89.44M USD | $2.68K 32.39 USD | $457.55 5.54 USD | $507.2 6.14 USD | $7.39B 89.44M USD | 37.94 | $12.28 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $373.4 4.52 USD |
+4.98
|
$7.26B 87.88M USD | $15 0.18 USD | $373.4 4.52 USD | $373.4 4.52 USD | $7.26B 87.88M USD | 0 | -$1.1 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $85.05 1.03 USD |
+1.61
|
$7.1B 85.92M USD | $7.35K 88.9 USD | $83.75 1.01 USD | $86.25 1.04 USD | $7.1B 85.92M USD | 11.61 | $7.32 0.09 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $141.85 1.72 USD |
-0.7
|
$6.84B 82.78M USD | $89 1.08 USD | $140.35 1.7 USD | $143 1.73 USD | $6.84B 82.78M USD | 30.57 | $4.64 0.06 USD | |
| RSWM Limited RSWM.BO | $142.9 1.73 USD |
+2.22
|
$6.73B 81.43M USD | $2.45K 29.6 USD | $141.4 1.71 USD | $143 1.73 USD | $6.73B 81.43M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $66.94 0.81 USD |
+3.43
|
$6.69B 80.99M USD | $12.94K 156.59 USD | $65.9 0.8 USD | $68.27 0.83 USD | $6.69B 80.99M USD | 12.10 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $60.44 0.73 USD |
+2.98
|
$6.54B 79.15M USD | $2.74K 33.16 USD | $59.02 0.71 USD | $60.44 0.73 USD | $6.54B 79.15M USD | 27.72 | $2.18 0.03 USD | |
| Rushil Décor Limited RUSHIL.BO | $22.63 0.27 USD |
+3.71
|
$6.49B 78.53M USD | $40.4K 488.78 USD | $22.17 0.27 USD | $22.76 0.28 USD | $6.49B 78.53M USD | 15.71 | $1.44 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $434 5.25 USD |
+1.47
|
$6.43B 77.74M USD | $191 2.31 USD | $428.85 5.19 USD | $436.8 5.28 USD | $6.43B 77.74M USD | 17.37 | $24.98 0.3 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37.8 0.46 USD |
+1.71
|
$6.19B 74.92M USD | $3.56K 43.03 USD | $35.65 0.43 USD | $38.4 0.46 USD | $6.19B 74.92M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $184.25 2.23 USD |
+1.15
|
$6.16B 74.54M USD | $336 4.07 USD | $183.85 2.22 USD | $185.9 2.25 USD | $6.16B 74.54M USD | 14.50 | $12.7 0.15 USD | |
| Bhartiya International Ltd. BIL.BO | $467.8 5.66 USD |
-1.99
|
$6.07B 73.49M USD | $420 5.08 USD | $467.8 5.66 USD | $477 5.77 USD | $6.07B 73.49M USD | 264.29 | $1.77 0.02 USD | |
| Donear Industries Limited DONEAR.BO | $116.5 1.41 USD |
+4.63
|
$6.06B 73.29M USD | $7.66K 92.64 USD | $112.15 1.36 USD | $117.5 1.42 USD | $6.06B 73.29M USD | 13.13 | $8.87 0.11 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,030 12.46 USD |
+0.9
|
$6.02B 72.8M USD | $176 2.13 USD | $1,020.85 12.35 USD | $1,039.85 12.58 USD | $6.02B 72.8M USD | 9.61 | $107.09 1.3 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.2 0.33 USD |
+0.93
|
$5.82B 70.39M USD | $19.94K 241.28 USD | $27.05 0.33 USD | $27.48 0.33 USD | $5.82B 70.39M USD | 0 | -$15.5 -0.1 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.35 0.34 USD |
+2.05
|
$5.6B 67.78M USD | $51.04K 617.45 USD | $28.06 0.34 USD | $29.69 0.36 USD | $5.6B 67.78M USD | 21.31 | $1.33 0.02 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $59.99 0.73 USD |
+2.97
|
$5.55B 67.09M USD | $1.68K 20.29 USD | $59.13 0.72 USD | $60.18 0.73 USD | $5.55B 67.09M USD | 21.65 | $2.77 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $319.8 3.87 USD |
+2.7
|
$5.45B 65.93M USD | $3.05K 36.95 USD | $311.4 3.77 USD | $322.9 3.91 USD | $5.45B 65.93M USD | 42.07 | $7.6 0.09 USD | |
| Rane Brake Lining Limited RBL.BO | $698.75 8.45 USD |
+2.31
|
$5.4B 65.35M USD | $118 1.43 USD | $692.35 8.38 USD | $712.3 8.62 USD | $5.4B 65.35M USD | 12.06 | $57.91 0.7 USD | |
| Khadim India Limited KHADIM.BO | $293.5 3.55 USD |
-0.29
|
$5.39B 65.26M USD | $195 2.36 USD | $293.5 3.55 USD | $303.5 3.67 USD | $5.39B 65.26M USD | 103.71 | $2.83 0.03 USD | |
| Menon Bearings Limited MENONBE.BO | $95.11 1.15 USD |
-0.32
|
$5.33B 64.48M USD | $3.46K 41.82 USD | $92.03 1.11 USD | $96.26 1.16 USD | $5.33B 64.48M USD | 22.22 | $4.28 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $226.95 2.75 USD |
+1.5
|
$5.26B 63.58M USD | $92 1.11 USD | $226.95 2.75 USD | $235 2.84 USD | $5.26B 63.58M USD | 23.81 | $9.53 0.12 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $202.25 2.45 USD |
+0.25
|
$4.97B 60.16M USD | $668 8.08 USD | $200 2.42 USD | $210 2.54 USD | $4.97B 60.16M USD | 14.55 | $13.9 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}