결과 페이지 2 - 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (308)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raymond Limited RAYMOND.BO | $697.6 8.44 USD |
-1.59
|
$46.43B 561.68M USD | $78K 943.66 USD | $693 8.38 USD | $712.6 8.62 USD | $46.43B 561.68M USD | 97.43 | $7.16 0.09 USD | |
| Lux Industries Limited LUXIND.BO | $1,481.2 17.92 USD |
-0.67
|
$44.54B 538.89M USD | $2.82K 34.13 USD | $1,477.3 17.87 USD | $1,525 18.45 USD | $44.54B 538.89M USD | 26.91 | $55.03 0.67 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,061.8 37.04 USD |
+7.45
|
$44.31B 536.07M USD | $153.55K 1.86K USD | $2,828.9 34.22 USD | $3,250 39.32 USD | $44.31B 536.07M USD | 36.42 | $84.06 1.02 USD | |
| Uflex Limited UFLEX.BO | $602.7 7.29 USD |
-0.06
|
$43.66B 528.24M USD | $4.2K 50.83 USD | $597.65 7.23 USD | $605.35 7.32 USD | $43.66B 528.24M USD | 30.56 | $19.72 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298.3 15.71 USD |
+0.4
|
$41.48B 501.89M USD | $2.8K 33.91 USD | $1,292 15.63 USD | $1,308 15.82 USD | $41.48B 501.89M USD | 13.60 | $95.43 1.15 USD | |
| Borosil Limited BOROLTD.BO | $342.15 4.14 USD |
+2.47
|
$40.9B 494.87M USD | $19.21K 232.36 USD | $331.25 4.01 USD | $344.3 4.17 USD | $40.9B 494.87M USD | 54.48 | $6.28 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $637.35 7.71 USD |
-0.36
|
$40.41B 488.94M USD | $927 11.22 USD | $634.05 7.67 USD | $642.65 7.77 USD | $40.41B 488.94M USD | 34.35 | $18.55 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $239.3 2.9 USD |
+0.55
|
$39.83B 481.85M USD | $14.16K 171.3 USD | $236.05 2.86 USD | $240.9 2.91 USD | $39.83B 481.85M USD | 26.32 | $9.09 0.11 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,264.95 15.3 USD |
+0.19
|
$39.63B 479.52M USD | $4.59K 55.51 USD | $1,247 15.09 USD | $1,282.25 15.51 USD | $39.63B 479.52M USD | 34.30 | $36.87 0.45 USD | |
| Steel Strips Wheels Limited SSWL.BO | $245.75 2.97 USD |
+2.2
|
$39.33B 475.88M USD | $7.98K 96.58 USD | $242 2.93 USD | $246.95 2.99 USD | $39.33B 475.88M USD | 19.85 | $12.38 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,518.45 18.37 USD |
-0.58
|
$38.6B 466.98M USD | $5.92K 71.65 USD | $1,499.25 18.14 USD | $1,530.45 18.52 USD | $38.6B 466.98M USD | 37.23 | $40.78 0.49 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $95.63 1.16 USD |
+2.43
|
$38.15B 461.61M USD | $244.58K 2.96K USD | $93.22 1.13 USD | $97.62 1.18 USD | $38.15B 461.61M USD | 21.20 | $4.51 0.05 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $345.55 4.18 USD |
0
|
$36.9B 446.46M USD | $31.34K 379.16 USD | $343.1 4.15 USD | $354 4.28 USD | $36.9B 446.46M USD | 31.55 | $10.95 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.05 1.68 USD |
-1.73
|
$35.46B 428.98M USD | $8.6K 104.07 USD | $138.5 1.68 USD | $143.45 1.74 USD | $35.46B 428.98M USD | 46.97 | $2.96 0.04 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $566.8 6.86 USD |
+0.51
|
$35.37B 427.87M USD | $3.73K 45.09 USD | $565.6 6.84 USD | $579.5 7.01 USD | $35.37B 427.87M USD | 24.16 | $23.46 0.28 USD | |
| KDDL Limited KDDL.BO | $2,733.65 33.07 USD |
-0.89
|
$34.19B 413.66M USD | $2.14K 25.88 USD | $2,718.05 32.88 USD | $2,850 34.48 USD | $34.19B 413.66M USD | 35.90 | $76.13 0.92 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $164.6 1.99 USD |
-0.54
|
$34B 411.29M USD | $55.31K 669.18 USD | $164 1.98 USD | $166.75 2.02 USD | $34B 411.29M USD | 6.93 | $23.73 0.29 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,607.65 43.65 USD |
-0.47
|
$33.91B 410.23M USD | $649 7.85 USD | $3,582.5 43.34 USD | $3,634.65 43.97 USD | $33.91B 410.23M USD | 24.09 | $149.7 1.81 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,714.1 44.93 USD |
-0.3
|
$33.72B 407.99M USD | $86 1.04 USD | $3,690.1 44.64 USD | $3,737.9 45.22 USD | $33.72B 407.99M USD | 23.62 | $157.2 1.9 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $741.95 8.98 USD |
+1.1
|
$33.66B 407.26M USD | $34.05K 411.95 USD | $738.55 8.94 USD | $755 9.13 USD | $33.66B 407.26M USD | 17.07 | $43.45 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $522.6 6.32 USD |
+0.28
|
$31.46B 380.6M USD | $1.14K 13.76 USD | $517.25 6.26 USD | $526.7 6.37 USD | $31.46B 380.6M USD | 22.18 | $23.56 0.29 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $562.3 6.8 USD |
+0.28
|
$31.28B 378.46M USD | $10.14K 122.69 USD | $554.05 6.7 USD | $568.6 6.88 USD | $31.28B 378.46M USD | 19.32 | $29.1 0.35 USD | |
| La Opala RG Limited LAOPALA.BO | $254.05 3.07 USD |
+0.55
|
$28.73B 347.58M USD | $3.17K 38.36 USD | $252.5 3.05 USD | $258.15 3.12 USD | $28.73B 347.58M USD | 29.23 | $8.69 0.11 USD | |
| Filatex India Limited FILATEX.BO | $62.28 0.75 USD |
+2.77
|
$27.64B 334.44M USD | $445.94K 5.4K USD | $60.25 0.73 USD | $62.99 0.76 USD | $27.64B 334.44M USD | 20.69 | $3.01 0.04 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,627.6 19.69 USD |
-0.13
|
$27.58B 333.73M USD | $417 5.05 USD | $1,612.05 19.5 USD | $1,645.75 19.91 USD | $27.58B 333.73M USD | 22.64 | $71.87 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,807.7 21.87 USD |
+1.39
|
$27.44B 331.92M USD | $185 2.24 USD | $1,778.45 21.52 USD | $1,813.65 21.94 USD | $27.44B 331.92M USD | 17.57 | $102.87 1.24 USD | |
| NRB Bearings Limited NRBBEARING.BO | $280.15 3.39 USD |
-1.93
|
$27.15B 328.5M USD | $8.33K 100.73 USD | $279 3.38 USD | $285.9 3.46 USD | $27.15B 328.5M USD | 34.16 | $8.2 0.1 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,102.85 13.34 USD |
+5.07
|
$27.07B 327.47M USD | $6.29K 76.13 USD | $1,062.95 12.86 USD | $1,116.5 13.51 USD | $27.07B 327.47M USD | 49.32 | $22.36 0.27 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,785.15 21.6 USD |
+2.01
|
$26.64B 322.29M USD | $1.33K 16.14 USD | $1,733 20.97 USD | $1,794.7 21.71 USD | $26.64B 322.29M USD | 25.00 | $71.4 0.86 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $143.8 1.74 USD |
+0.14
|
$25.82B 312.34M USD | $2.83K 34.21 USD | $143 1.73 USD | $145.25 1.76 USD | $25.82B 312.34M USD | 65.36 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $407.05 4.92 USD |
+1.55
|
$25.52B 308.78M USD | $14.04K 169.81 USD | $402 4.86 USD | $412.1 4.99 USD | $25.52B 308.78M USD | 21.88 | $18.6 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $566.8 6.86 USD |
-0.42
|
$24.82B 300.3M USD | $2.86K 34.63 USD | $562 6.8 USD | $580.5 7.02 USD | $24.82B 300.3M USD | 16.59 | $34.15 0.41 USD | |
| Rane (Madras) Limited RML.BO | $882.4 10.68 USD |
-0.62
|
$24.44B 295.71M USD | $257 3.11 USD | $879.1 10.64 USD | $890 10.77 USD | $24.44B 295.71M USD | 64.97 | $13.58 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,183.05 38.51 USD |
+0.13
|
$24.39B 295.02M USD | $3.9K 47.17 USD | $3,141.45 38.01 USD | $3,269.95 39.56 USD | $24.39B 295.02M USD | 117.80 | $27.02 0.33 USD | |
| Shankara Building Products Limited SHANKARA.BO | $998.95 12.09 USD |
-0.5
|
$24.33B 294.32M USD | $769 9.3 USD | $998.45 12.08 USD | $1,008.1 12.2 USD | $24.33B 294.32M USD | 31.28 | $31.93 0.39 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $390.1 4.72 USD |
+1.02
|
$23.77B 287.59M USD | $4.75K 57.44 USD | $386.2 4.67 USD | $392 4.74 USD | $23.77B 287.59M USD | 25.90 | $15.06 0.18 USD | |
| Delta Corp Limited DELTACORP.BO | $88.36 1.07 USD |
-1.35
|
$23.77B 287.59M USD | $49.04K 593.34 USD | $88.21 1.07 USD | $90.51 1.1 USD | $23.77B 287.59M USD | 7.45 | $11.86 0.14 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $703.65 8.51 USD |
-0.05
|
$23.38B 282.92M USD | $2.49K 30.1 USD | $695 8.41 USD | $705.95 8.54 USD | $23.38B 282.92M USD | 38.59 | $18.23 0.22 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $277.2 3.35 USD |
+0.07
|
$23.18B 280.49M USD | $7.57K 91.55 USD | $269.3 3.26 USD | $283.9 3.43 USD | $23.18B 280.49M USD | 30.97 | $8.95 0.11 USD | |
| Goodyear India Limited GOODYEAR.BO | $999.35 12.09 USD |
+0.96
|
$23.05B 278.88M USD | $25.14K 304.15 USD | $985 11.92 USD | $1,009.95 12.22 USD | $23.05B 278.88M USD | 41.90 | $23.85 0.29 USD | |
| Sangam (India) Limited SANGAMIND.BO | $459.75 5.56 USD |
-0.23
|
$22.87B 276.7M USD | $1.09K 13.22 USD | $450.15 5.45 USD | $460.55 5.57 USD | $22.87B 276.7M USD | 72.86 | $6.31 0.08 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.5 4.83 USD |
+3.77
|
$22.66B 274.13M USD | $5.7K 68.9 USD | $383.7 4.64 USD | $402.5 4.87 USD | $22.66B 274.13M USD | 24.89 | $16.05 0.19 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,560.6 18.88 USD |
+0.13
|
$22.28B 269.57M USD | $290 3.51 USD | $1,551 18.76 USD | $1,575 19.05 USD | $22.28B 269.57M USD | 10.75 | $145.11 1.76 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $396.3 4.79 USD |
-0.14
|
$22.28B 269.55M USD | $1.03K 12.46 USD | $394.1 4.77 USD | $408 4.94 USD | $22.28B 269.55M USD | 12.70 | $31.19 0.38 USD | |
| S.P. Apparels Limited SPAL.BO | $846.75 10.24 USD |
+2.04
|
$21.58B 261.13M USD | $1.9K 23.02 USD | $834.6 10.1 USD | $853.8 10.33 USD | $21.58B 261.13M USD | 22.32 | $37.92 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $217.55 2.63 USD |
+3.3
|
$20.66B 250M USD | $60.65K 733.76 USD | $209.15 2.53 USD | $219.95 2.66 USD | $20.66B 250M USD | 38.09 | $5.71 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.5 1.89 USD |
-2.34
|
$19.68B 238.08M USD | $16.25K 196.6 USD | $156.2 1.89 USD | $160.25 1.94 USD | $19.68B 238.08M USD | 22.91 | $6.83 0.08 USD | |
| Wheels India Limited WHEELS.BO | $799.45 9.67 USD |
-0.39
|
$19.53B 236.32M USD | $2.13K 25.76 USD | $793 9.59 USD | $807.35 9.77 USD | $19.53B 236.32M USD | 17.59 | $45.43 0.55 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $587.25 7.1 USD |
-0.94
|
$19.42B 235M USD | $5.41K 65.49 USD | $579 7 USD | $593.15 7.18 USD | $19.42B 235M USD | 50.53 | $11.62 0.14 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $290.55 3.52 USD |
-0.95
|
$18.09B 218.91M USD | $2.09K 25.31 USD | $288.5 3.49 USD | $294.9 3.57 USD | $18.09B 218.91M USD | 18.97 | $15.31 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $232.75 2.82 USD |
+1.88
|
$17.8B 215.41M USD | $45.75K 553.49 USD | $224 2.71 USD | $240.7 2.91 USD | $17.8B 215.41M USD | 19.97 | $11.65 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $774.55 9.37 USD |
+1.79
|
$17.66B 213.69M USD | $1.38K 16.72 USD | $756.8 9.16 USD | $780 9.44 USD | $17.66B 213.69M USD | 21.29 | $36.37 0.44 USD | |
| Rupa & Company Limited RUPA.BO | $216.35 2.62 USD |
+0.02
|
$17.32B 209.55M USD | $15.59K 188.66 USD | $215.4 2.61 USD | $217.95 2.64 USD | $17.32B 209.55M USD | 20.66 | $10.47 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $529.3 6.4 USD |
-1.89
|
$16.76B 202.71M USD | $6.06K 73.29 USD | $526.3 6.37 USD | $545 6.59 USD | $16.76B 202.71M USD | 69.09 | $7.66 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $611.8 7.4 USD |
-5.51
|
$14.86B 179.8M USD | $11.03K 133.44 USD | $608.45 7.36 USD | $642.45 7.77 USD | $14.86B 179.8M USD | 36.61 | $16.71 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $116.35 1.41 USD |
+2.33
|
$14.78B 178.87M USD | $20.92K 253.15 USD | $113.55 1.37 USD | $118.2 1.43 USD | $14.78B 178.87M USD | 13.57 | $8.57 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,160 14.03 USD |
+1.28
|
$14.52B 175.68M USD | $120 1.45 USD | $1,149.05 13.9 USD | $1,188.65 14.38 USD | $14.52B 175.68M USD | 17.31 | $67 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,643.25 31.98 USD |
+2.18
|
$14.5B 175.38M USD | $207 2.5 USD | $2,590 31.33 USD | $2,744.9 33.21 USD | $14.5B 175.38M USD | 45.81 | $57.69 0.7 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $719.55 8.71 USD |
-1.29
|
$13.86B 167.65M USD | $572 6.92 USD | $694.1 8.4 USD | $744.9 9.01 USD | $13.86B 167.65M USD | 33.46 | $21.5 0.26 USD | |
| G N A Axles Limited GNA.BO | $322.15 3.9 USD |
+0.28
|
$13.83B 167.32M USD | $1.53K 18.47 USD | $319.7 3.87 USD | $324.45 3.93 USD | $13.83B 167.32M USD | 12.92 | $24.93 0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $52.02 0.63 USD |
+1.7
|
$13.58B 164.33M USD | $30K 362.96 USD | $49.8 0.6 USD | $52.15 0.63 USD | $13.58B 164.33M USD | 1040.40 | $0.05 0.0006 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $229.75 2.78 USD |
-4.96
|
$13.46B 162.83M USD | $6.05K 73.15 USD | $229.7 2.78 USD | $241.15 2.92 USD | $13.46B 162.83M USD | 107.86 | $2.13 0.03 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $192.7 2.33 USD |
-1.63
|
$13.03B 157.64M USD | $9.74K 117.89 USD | $191.8 2.32 USD | $196.4 2.38 USD | $13.03B 157.64M USD | 18.80 | $10.25 0.12 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $713.8 8.64 USD |
+1.23
|
$12.94B 156.53M USD | $209 2.53 USD | $710 8.59 USD | $714.65 8.65 USD | $12.94B 156.53M USD | 39.24 | $18.19 0.22 USD | |
| Renaissance Global Limited RGL.BO | $118.1 1.43 USD |
-0.46
|
$12.87B 155.75M USD | $34.91K 422.35 USD | $115.75 1.4 USD | $119.45 1.45 USD | $12.87B 155.75M USD | 15.47 | $7.63 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $610.75 7.39 USD |
+0.33
|
$12.66B 153.19M USD | $6.07K 73.39 USD | $606.9 7.34 USD | $627.35 7.59 USD | $12.66B 153.19M USD | 15.60 | $39.14 0.47 USD | |
| Atul Auto Limited ATULAUTO.BO | $447.5 5.41 USD |
-0.73
|
$12.54B 151.71M USD | $7.43K 89.85 USD | $446 5.4 USD | $452.6 5.48 USD | $12.54B 151.71M USD | 67.49 | $6.63 0.08 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $120 1.45 USD |
+5
|
$12.44B 150.47M USD | $185 2.24 USD | $120 1.45 USD | $120 1.45 USD | $12.44B 150.47M USD | 9.38 | $12.78 0.15 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $300.3 3.63 USD |
-1.18
|
$11.86B 143.46M USD | $8.63K 104.37 USD | $299.35 3.62 USD | $304.85 3.69 USD | $11.86B 143.46M USD | 0 | -$7.11 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $516.25 6.25 USD |
-0.28
|
$11.28B 136.47M USD | $1.41K 17.03 USD | $514 6.22 USD | $523.25 6.33 USD | $11.28B 136.47M USD | 16.95 | $30.44 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $389.95 4.72 USD |
+0.52
|
$10.69B 129.39M USD | $978 11.83 USD | $384.55 4.65 USD | $391.75 4.74 USD | $10.69B 129.39M USD | 22.64 | $17.22 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.79 0.94 USD |
+3.62
|
$10.55B 127.69M USD | $59.16K 715.79 USD | $74.88 0.91 USD | $79.36 0.96 USD | $10.55B 127.69M USD | 49.23 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.15 1.03 USD |
-0.83
|
$10.12B 122.45M USD | $43.79K 529.73 USD | $84.45 1.02 USD | $86.49 1.05 USD | $10.12B 122.45M USD | 16.72 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $270.95 3.28 USD |
-1.76
|
$9.84B 119M USD | $2.62K 31.64 USD | $270.9 3.28 USD | $277.5 3.36 USD | $9.84B 119M USD | 87.68 | $3.09 0.04 USD | |
| Bhartiya International Ltd. BIL.BO | $745.8 9.02 USD |
+4.13
|
$9.68B 117.16M USD | $6.55K 79.22 USD | $705.25 8.53 USD | $752 9.1 USD | $9.68B 117.16M USD | 59.85 | $12.46 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $634 7.67 USD |
+1.99
|
$9.68B 117.15M USD | $294 3.56 USD | $622.1 7.53 USD | $634 7.67 USD | $9.68B 117.15M USD | 15.15 | $41.84 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114.9 1.39 USD |
-2.34
|
$9.59B 116.08M USD | $7.09K 85.83 USD | $114.5 1.39 USD | $117.9 1.43 USD | $9.59B 116.08M USD | 15.38 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $578.75 7 USD |
-0.73
|
$9.33B 112.86M USD | $2.68K 32.45 USD | $577.55 6.99 USD | $602.85 7.29 USD | $9.33B 112.86M USD | 54.85 | $10.55 0.13 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $365 4.42 USD |
+1.53
|
$8.97B 108.58M USD | $244 2.95 USD | $361.05 4.37 USD | $367.8 4.45 USD | $8.97B 108.58M USD | 18.94 | $19.27 0.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,562.55 18.9 USD |
-0.54
|
$8.96B 108.36M USD | $142 1.72 USD | $1,561.05 18.89 USD | $1,577.6 19.09 USD | $8.96B 108.36M USD | 13.60 | $114.84 1.39 USD | |
| HLV Limited HLVLTD.BO | $13.19 0.16 USD |
+0.38
|
$8.76B 106M USD | $83.08K 1.01K USD | $13.01 0.16 USD | $13.3 0.16 USD | $8.76B 106M USD | 32.97 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.31 0.34 USD |
+0.57
|
$8.41B 101.75M USD | $48.53K 587.08 USD | $27.95 0.34 USD | $28.42 0.34 USD | $8.41B 101.75M USD | 17.36 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.97 0.93 USD |
+0.79
|
$8.4B 101.67M USD | $1.13K 13.66 USD | $76.36 0.92 USD | $77 0.93 USD | $8.4B 101.67M USD | 25.31 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $248.95 3.01 USD |
-1.29
|
$8.32B 100.72M USD | $2.99K 36.2 USD | $247.05 2.99 USD | $255 3.09 USD | $8.32B 100.72M USD | 19.66 | $12.66 0.15 USD | |
| RSWM Limited RSWM.BO | $175.2 2.12 USD |
-1.99
|
$8.25B 99.84M USD | $1.29K 15.58 USD | $174.25 2.11 USD | $181 2.19 USD | $8.25B 99.84M USD | 0 | -$8.51 -0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $80.17 0.97 USD |
+4.69
|
$8.02B 96.99M USD | $285.09K 3.45K USD | $77.04 0.93 USD | $83.62 1.01 USD | $8.02B 96.99M USD | 22.02 | $3.64 0.04 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.35 0.42 USD |
+2.23
|
$7.36B 89.05M USD | $172.35K 2.09K USD | $33.5 0.41 USD | $34.64 0.42 USD | $7.36B 89.05M USD | 0 | -$2.75 -0.03 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $44 0.53 USD |
-2.5
|
$7.21B 87.21M USD | $11.43K 138.24 USD | $44 0.53 USD | $46.89 0.57 USD | $7.21B 87.21M USD | 0 | -$4.18 -0.05 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $476.8 5.77 USD |
-1.17
|
$7.17B 86.76M USD | $4.03K 48.8 USD | $474 5.73 USD | $492.9 5.96 USD | $7.17B 86.76M USD | 20.12 | $23.69 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
-3.99
|
$7B 84.73M USD | $310 3.75 USD | $357 4.32 USD | $369.75 4.47 USD | $7B 84.73M USD | 3.74 | $96.25 1.16 USD | |
| Menon Bearings Limited MENONBE.BO | $124.8 1.51 USD |
-0.36
|
$6.99B 84.61M USD | $4.86K 58.79 USD | $121.8 1.47 USD | $125.2 1.51 USD | $6.99B 84.61M USD | 28.04 | $4.45 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,186.95 14.36 USD |
+0.43
|
$6.93B 83.89M USD | $434 5.25 USD | $1,184.1 14.33 USD | $1,200 14.52 USD | $6.93B 83.89M USD | 12.10 | $98.09 1.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $231.8 2.8 USD |
-0.86
|
$6.85B 82.87M USD | $3.24K 39.21 USD | $230.5 2.79 USD | $235 2.84 USD | $6.85B 82.87M USD | 19.00 | $12.2 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $393.05 4.76 USD |
-1.71
|
$6.7B 81.03M USD | $837 10.13 USD | $393 4.75 USD | $399.85 4.84 USD | $6.7B 81.03M USD | 49.62 | $7.92 0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $128.9 1.56 USD |
+2.18
|
$6.24B 75.55M USD | $7.04K 85.21 USD | $126.5 1.53 USD | $137.95 1.67 USD | $6.24B 75.55M USD | 28.51 | $4.52 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $148.55 1.8 USD |
+7.06
|
$5.98B 72.37M USD | $268.2K 3.24K USD | $141.35 1.71 USD | $159.85 1.93 USD | $5.98B 72.37M USD | 20.57 | $7.22 0.09 USD | |
| Sreeleathers Limited SREEL.BO | $253.65 3.07 USD |
+0.75
|
$5.87B 71.06M USD | $727 8.8 USD | $248 3 USD | $258.7 3.13 USD | $5.87B 71.06M USD | 26.04 | $9.74 0.12 USD | |
| Orbit Exports Limited ORBTEXP.BO | $220.4 2.67 USD |
+3.91
|
$5.84B 70.69M USD | $107 1.29 USD | $212 2.56 USD | $220.4 2.67 USD | $5.84B 70.69M USD | 14.97 | $14.72 0.18 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}