Ergebnisseite 2 für Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $682.7 8.26 USD |
-0.82
|
$36.87B 446.09M USD | $2.4K 28.98 USD | $661.5 8 USD | $691.15 8.36 USD | $36.87B 446.09M USD | 42.56 | $16.04 0.19 USD | |
| Subros Limited SUBROS.BO | $565.15 6.84 USD |
+2.1
|
$36.87B 446.04M USD | $730 8.83 USD | $559.45 6.77 USD | $576 6.97 USD | $36.87B 446.04M USD | 27.36 | $20.65 0.25 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,352.4 16.36 USD |
+4.2
|
$35.59B 430.64M USD | $4.34K 52.45 USD | $1,317.45 15.94 USD | $1,364.6 16.51 USD | $35.59B 430.64M USD | 18.50 | $73.07 0.88 USD | |
| Uflex Limited UFLEX.BO | $488.25 5.91 USD |
+3.67
|
$35.26B 426.55M USD | $1.5K 18.18 USD | $474.15 5.74 USD | $490 5.93 USD | $35.26B 426.55M USD | 0 | -$41.15 -0.4 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,103.35 13.35 USD |
-3.29
|
$35.19B 425.72M USD | $4.51K 54.55 USD | $1,100.35 13.31 USD | $1,189.05 14.39 USD | $35.19B 425.72M USD | 12.25 | $90.02 1.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $208.75 2.53 USD |
+4.32
|
$34.75B 420.44M USD | $28.11K 340.06 USD | $205.75 2.49 USD | $214.05 2.59 USD | $34.75B 420.44M USD | 25.02 | $8.34 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $508.25 6.15 USD |
+7.23
|
$34.64B 419.1M USD | $6.51K 78.7 USD | $482.9 5.84 USD | $511.05 6.18 USD | $34.64B 419.1M USD | 21.15 | $24.03 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $132.85 1.61 USD |
+2.07
|
$33.78B 408.7M USD | $8.52K 103.05 USD | $128.15 1.55 USD | $133.95 1.62 USD | $33.78B 408.7M USD | 39.77 | $3.34 0.04 USD | |
| KDDL Limited KDDL.BO | $2,641.95 31.96 USD |
-2.1
|
$32.49B 393.12M USD | $492 5.95 USD | $2,625 31.76 USD | $2,949.95 35.69 USD | $32.49B 393.12M USD | 32.96 | $80.15 0.97 USD | |
| Goldiam International Limited GOLDIAM.BO | $297.45 3.6 USD |
+3.39
|
$31.77B 384.32M USD | $96.12K 1.16K USD | $288.05 3.48 USD | $307 3.71 USD | $31.77B 384.32M USD | 28.62 | $10.39 0.13 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $687.75 8.32 USD |
-0.92
|
$31.2B 377.51M USD | $4.02K 48.64 USD | $685 8.29 USD | $725.35 8.78 USD | $31.2B 377.51M USD | 16.18 | $42.48 0.51 USD | |
| Steel Strips Wheels Limited SSWL.BO | $185.75 2.25 USD |
+1.81
|
$29.15B 352.66M USD | $4.3K 52.05 USD | $184.95 2.24 USD | $195 2.36 USD | $29.15B 352.66M USD | 4.48 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $72.4 0.88 USD |
+0.74
|
$28.89B 349.47M USD | $54.43K 658.56 USD | $72.1 0.87 USD | $73.9 0.89 USD | $28.89B 349.47M USD | 15.67 | $4.62 0.06 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $442.9 5.36 USD |
+0.44
|
$27.29B 330.21M USD | $925 11.19 USD | $438.2 5.3 USD | $459.7 5.56 USD | $27.29B 330.21M USD | 17.87 | $24.78 0.3 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,601.15 19.37 USD |
+2.58
|
$27.14B 328.31M USD | $1.39K 16.85 USD | $1,560.65 18.88 USD | $1,607.55 19.45 USD | $27.14B 328.31M USD | 20.89 | $76.64 0.93 USD | |
| S.J.S. Enterprises Limited SJS.BO | $859.15 10.39 USD |
+1.45
|
$26.91B 325.61M USD | $5.64K 68.25 USD | $848.35 10.26 USD | $865 10.47 USD | $26.91B 325.61M USD | 24.62 | $34.89 0.42 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $127.05 1.54 USD |
+1.93
|
$26.24B 317.46M USD | $52.89K 639.92 USD | $124.2 1.5 USD | $128.45 1.55 USD | $26.24B 317.46M USD | 4.81 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $414.35 5.01 USD |
-1.07
|
$25.98B 314.32M USD | $26.5K 320.61 USD | $410.45 4.97 USD | $437.2 5.29 USD | $25.98B 314.32M USD | 27.25 | $15.2 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $137 1.66 USD |
+1.11
|
$24.47B 296.02M USD | $4.93K 59.67 USD | $135.7 1.64 USD | $145.55 1.76 USD | $24.47B 296.02M USD | 62.27 | $2.2 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,598.95 19.34 USD |
+2.75
|
$24.16B 292.34M USD | $50 0.6 USD | $1,553.4 18.79 USD | $1,604.45 19.41 USD | $24.16B 292.34M USD | 15.70 | $101.78 1.23 USD | |
| La Opala RG Limited LAOPALA.BO | $216.1 2.61 USD |
+4.93
|
$23.99B 290.2M USD | $9.64K 116.6 USD | $208 2.52 USD | $218.15 2.64 USD | $23.99B 290.2M USD | 25.33 | $8.53 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,575.4 19.06 USD |
+0.06
|
$23.51B 284.42M USD | $72 0.87 USD | $1,575 19.05 USD | $1,639 19.83 USD | $23.51B 284.42M USD | 21.84 | $72.11 0.87 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,611.35 19.49 USD |
+3.01
|
$23.32B 282.12M USD | $719 8.7 USD | $1,570 18.99 USD | $1,625 19.66 USD | $23.32B 282.12M USD | 19.25 | $83.69 1.01 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,405.25 29.1 USD |
-0.48
|
$22.48B 272.01M USD | $429 5.19 USD | $2,362.75 28.59 USD | $2,443.85 29.57 USD | $22.48B 272.01M USD | 17.04 | $141.15 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $367.45 4.45 USD |
-0.92
|
$22.12B 267.58M USD | $10.57K 127.86 USD | $365.45 4.42 USD | $403 4.88 USD | $22.12B 267.58M USD | 16.45 | $22.33 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $356.45 4.31 USD |
+1.45
|
$21.72B 262.78M USD | $1.99K 24.1 USD | $351.75 4.26 USD | $364.95 4.42 USD | $21.72B 262.78M USD | 26.34 | $13.53 0.16 USD | |
| Delta Corp Limited DELTACORP.BO | $80.25 0.97 USD |
+1.3
|
$21.49B 259.98M USD | $268.45K 3.25K USD | $79 0.96 USD | $84.2 1.02 USD | $21.49B 259.98M USD | 13.71 | $5.85 0.07 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $642.1 7.77 USD |
-5.95
|
$21.22B 256.76M USD | $6.21K 75.15 USD | $635.9 7.69 USD | $693.25 8.39 USD | $21.22B 256.76M USD | 53.73 | $11.95 0.14 USD | |
| Dollar Industries Limited DOLLAR.BO | $372.6 4.51 USD |
+0.63
|
$21.13B 255.67M USD | $1.27K 15.39 USD | $368.8 4.46 USD | $378.4 4.58 USD | $21.13B 255.67M USD | 22.25 | $16.74 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $246.9 2.99 USD |
+1.81
|
$20.65B 249.83M USD | $11.04K 133.61 USD | $237.3 2.87 USD | $263.9 3.19 USD | $20.65B 249.83M USD | 29.08 | $8.49 0.1 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $467.2 5.65 USD |
+1.63
|
$20.3B 245.61M USD | $1.59K 19.28 USD | $459.55 5.56 USD | $474.85 5.74 USD | $20.3B 245.61M USD | 14.62 | $31.95 0.39 USD | |
| NRB Bearings Limited NRBBEARING.BO | $206.85 2.5 USD |
+0.68
|
$20.05B 242.55M USD | $10.09K 122.04 USD | $204.65 2.48 USD | $210.7 2.55 USD | $20.05B 242.55M USD | 17.78 | $11.63 0.14 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $341.3 4.13 USD |
+1.83
|
$19.19B 232.14M USD | $1.59K 19.21 USD | $337.8 4.09 USD | $363.95 4.4 USD | $19.19B 232.14M USD | 11.40 | $29.93 0.36 USD | |
| Goodyear India Limited GOODYEAR.BO | $831.05 10.05 USD |
+1.81
|
$19.17B 231.92M USD | $3.05K 36.92 USD | $820.05 9.92 USD | $836.3 10.12 USD | $19.17B 231.92M USD | 41.71 | $19.92 0.24 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $342.5 4.14 USD |
+2.25
|
$19.05B 230.52M USD | $2.25K 27.23 USD | $336.35 4.07 USD | $343.65 4.16 USD | $19.05B 230.52M USD | 13.33 | $25.69 0.31 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,485.8 30.07 USD |
+1.03
|
$19.03B 230.28M USD | $168 2.03 USD | $2,462.95 29.8 USD | $2,585 31.27 USD | $19.03B 230.28M USD | 54.60 | $45.52 0.55 USD | |
| Sangam (India) Limited SANGAMIND.BO | $378.7 4.58 USD |
+1.07
|
$18.85B 228.01M USD | $1.18K 14.25 USD | $376.2 4.55 USD | $394 4.77 USD | $18.85B 228.01M USD | 50.76 | $7.46 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,280.15 15.49 USD |
-0.2
|
$18.28B 221.13M USD | $236 2.86 USD | $1,259.45 15.24 USD | $1,292.25 15.63 USD | $18.28B 221.13M USD | 8.10 | $157.91 1.91 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $140.9 1.7 USD |
+3.45
|
$17.72B 214.35M USD | $44.76K 541.47 USD | $137.9 1.67 USD | $142.7 1.73 USD | $17.72B 214.35M USD | 19.59 | $7.19 0.09 USD | |
| S.P. Apparels Limited SPAL.BO | $693.3 8.39 USD |
+5.07
|
$17.4B 210.47M USD | $1.84K 22.2 USD | $668.55 8.09 USD | $701.45 8.49 USD | $17.4B 210.47M USD | 18.66 | $37.15 0.45 USD | |
| Filatex India Limited FILATEX.BO | $37.25 0.45 USD |
+4.72
|
$16.53B 200.03M USD | $181.64K 2.2K USD | $36.03 0.44 USD | $37.69 0.46 USD | $16.53B 200.03M USD | 12.97 | $2.87 0.03 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $470.7 5.69 USD |
+0.77
|
$15.64B 189.23M USD | $3.84K 46.45 USD | $458 5.54 USD | $524 6.34 USD | $15.64B 189.23M USD | 25.13 | $18.73 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,918 35.3 USD |
+3.47
|
$15.56B 188.28M USD | $583 7.05 USD | $2,855.4 34.55 USD | $3,102.15 37.53 USD | $15.56B 188.28M USD | 68.06 | $42.87 0.52 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $644.45 7.8 USD |
-0.24
|
$15.33B 185.45M USD | $4.39K 53.15 USD | $635.65 7.69 USD | $681.95 8.25 USD | $15.33B 185.45M USD | 31.66 | $20.35 0.25 USD | |
| Wheels India Limited WHEELS.BO | $621.75 7.52 USD |
+5.98
|
$15.19B 183.79M USD | $4.27K 51.66 USD | $594.55 7.19 USD | $666 8.06 USD | $15.19B 183.79M USD | 13.65 | $45.52 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $243.9 2.95 USD |
+6.16
|
$15.06B 182.15M USD | $20.34K 246.12 USD | $230.1 2.78 USD | $245.4 2.97 USD | $15.06B 182.15M USD | 12.78 | $19.07 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $157.75 1.91 USD |
-0.91
|
$14.98B 181.28M USD | $34.24K 414.3 USD | $157.15 1.9 USD | $169.1 2.05 USD | $14.98B 181.28M USD | 88.62 | $1.78 0.02 USD | |
| Rupa & Company Limited RUPA.BO | $182.95 2.21 USD |
+1.47
|
$14.55B 176.02M USD | $10.44K 126.26 USD | $180.35 2.18 USD | $185.5 2.24 USD | $14.55B 176.02M USD | 18.93 | $9.66 0.12 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $183.4 2.22 USD |
+1.41
|
$13.85B 167.57M USD | $7.49K 90.58 USD | $180.1 2.18 USD | $185 2.24 USD | $13.85B 167.57M USD | 15.74 | $11.65 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $439.45 5.32 USD |
+4.28
|
$13.83B 167.34M USD | $3K 36.26 USD | $419 5.07 USD | $444.5 5.38 USD | $13.83B 167.34M USD | 52.69 | $8.34 0.1 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $602 7.28 USD |
+2.92
|
$13.62B 164.76M USD | $1.79K 21.64 USD | $586.85 7.1 USD | $608.15 7.36 USD | $13.62B 164.76M USD | 17.99 | $33.46 0.4 USD | |
| Atul Auto Limited ATULAUTO.BO | $488.5 5.91 USD |
+6.24
|
$13.56B 164.01M USD | $28.73K 347.52 USD | $462 5.59 USD | $505.45 6.12 USD | $13.56B 164.01M USD | 67.28 | $7.26 0.09 USD | |
| Shankara Building Products Limited SHANKARA.BO | $558.95 6.76 USD |
-4.69
|
$13.55B 163.98M USD | $3.55K 42.94 USD | $556.9 6.74 USD | $598.25 7.24 USD | $13.55B 163.98M USD | 18.47 | $30.26 0.37 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230.5 2.79 USD |
+4.8
|
$13.49B 163.2M USD | $9.37K 113.37 USD | $218.15 2.64 USD | $230.9 2.79 USD | $13.49B 163.2M USD | 37.41 | $6.16 0.07 USD | |
| G N A Axles Limited GNA.BO | $290.15 3.51 USD |
+2.02
|
$12.46B 150.7M USD | $7.15K 86.48 USD | $282.15 3.41 USD | $295 3.57 USD | $12.46B 150.7M USD | 12.65 | $22.92 0.28 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $985 11.92 USD |
+2.1
|
$12.43B 150.33M USD | $24 0.29 USD | $910 11.01 USD | $985 11.92 USD | $12.43B 150.33M USD | 15.65 | $62.9 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $182.65 2.21 USD |
+4.97
|
$12.19B 147.46M USD | $30.46K 368.5 USD | $175.05 2.12 USD | $187.55 2.27 USD | $12.19B 147.46M USD | 17.03 | $10.72 0.13 USD | |
| Renaissance Global Limited RGL.BO | $109.6 1.33 USD |
+1.06
|
$11.75B 142.18M USD | $9.64K 116.62 USD | $107.35 1.3 USD | $117.9 1.43 USD | $11.75B 142.18M USD | 15.03 | $7.29 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $549.1 6.64 USD |
+4.06
|
$11.38B 137.73M USD | $3.3K 39.92 USD | $526 6.36 USD | $551.6 6.67 USD | $11.38B 137.73M USD | 15.69 | $34.99 0.42 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $593.25 7.18 USD |
+5
|
$11.15B 134.89M USD | $3 0.04 USD | $575 6.96 USD | $593.25 7.18 USD | $11.15B 134.89M USD | 23.07 | $25.71 0.31 USD | |
| Century Enka Limited CENTENKA.BO | $499 6.04 USD |
-0.17
|
$10.9B 131.91M USD | $3.77K 45.57 USD | $495 5.99 USD | $514.65 6.23 USD | $10.9B 131.91M USD | 13.63 | $36.59 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $85.48 1.03 USD |
-0.38
|
$10.86B 131.41M USD | $12.3K 148.81 USD | $84.88 1.03 USD | $89 1.08 USD | $10.86B 131.41M USD | 11.35 | $7.53 0.09 USD | |
| Rane (Madras) Limited RML.BO | $660.3 7.99 USD |
+6.84
|
$10.74B 129.94M USD | $3.24K 39.25 USD | $620.15 7.5 USD | $675.75 8.18 USD | $10.74B 129.94M USD | 0 | -$4.2 -0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.05 7.22 USD |
-0.12
|
$10.68B 129.15M USD | $273 3.3 USD | $595 7.2 USD | $602.55 7.29 USD | $10.68B 129.15M USD | 285.66 | $2.09 0.03 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $89.42 1.08 USD |
+9
|
$10.55B 127.66M USD | $148.46K 1.8K USD | $83 1 USD | $94.7 1.15 USD | $10.55B 127.66M USD | 18.24 | $4.9 0.06 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $264.35 3.2 USD |
+2.09
|
$10.33B 124.98M USD | $14.85K 179.65 USD | $258.45 3.13 USD | $267.65 3.24 USD | $10.33B 124.98M USD | 0 | -$2.2 -0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $372.6 4.51 USD |
+2.73
|
$10.22B 123.63M USD | $8.16K 98.76 USD | $363.3 4.4 USD | $376 4.55 USD | $10.22B 123.63M USD | 20.14 | $18.5 0.22 USD | |
| Faze Three Limited FAZE3Q.BO | $413.9 5.01 USD |
+8.51
|
$10.07B 121.78M USD | $7.27K 87.93 USD | $390.05 4.72 USD | $424 5.13 USD | $10.07B 121.78M USD | 31.26 | $13.24 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.4 0.42 USD |
+0.38
|
$8.98B 108.67M USD | $6.38K 77.18 USD | $33.59 0.41 USD | $35.23 0.43 USD | $8.98B 108.67M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $568.3 6.88 USD |
+1.67
|
$8.57B 103.74M USD | $1.01K 12.24 USD | $547.8 6.63 USD | $586.85 7.1 USD | $8.57B 103.74M USD | 13.87 | $40.97 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $229.65 2.78 USD |
+3.7
|
$8.28B 100.2M USD | $2.31K 27.96 USD | $224.95 2.72 USD | $232.05 2.81 USD | $8.28B 100.2M USD | 0 | -$2.57 -0.03 USD | |
| HLV Limited HLVLTD.BO | $12.32 0.15 USD |
+3.1
|
$8.12B 98.26M USD | $247.13K 2.99K USD | $12.02 0.15 USD | $12.49 0.15 USD | $8.12B 98.26M USD | 31.58 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $59.23 0.72 USD |
+3.46
|
$8.01B 96.94M USD | $35.89K 434.16 USD | $57.05 0.69 USD | $59.5 0.72 USD | $8.01B 96.94M USD | 26.32 | $2.25 0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,388.25 16.8 USD |
+1.85
|
$7.95B 96.15M USD | $781 9.45 USD | $1,358 16.43 USD | $1,394.85 16.88 USD | $7.95B 96.15M USD | 12.05 | $115.17 1.39 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $457.35 5.53 USD |
+5.82
|
$7.26B 87.78M USD | $9.3K 112.5 USD | $434.65 5.26 USD | $465 5.63 USD | $7.26B 87.78M USD | 37.27 | $12.27 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.45 2.87 USD |
-2.34
|
$7B 84.69M USD | $15.23K 184.31 USD | $236.25 2.86 USD | $269.9 3.27 USD | $7B 84.69M USD | 19.44 | $12.21 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $355 4.29 USD |
-1.66
|
$6.91B 83.55M USD | $142 1.72 USD | $346.55 4.19 USD | $370 4.48 USD | $6.91B 83.55M USD | 0 | -$1.08 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $141.95 1.72 USD |
+6.09
|
$6.85B 82.84M USD | $2.4K 29.02 USD | $134.9 1.63 USD | $145.5 1.76 USD | $6.85B 82.84M USD | 30.59 | $4.64 0.06 USD | |
| RSWM Limited RSWM.BO | $142.4 1.72 USD |
+3.3
|
$6.71B 81.15M USD | $6.92K 83.74 USD | $137.95 1.67 USD | $143.2 1.73 USD | $6.71B 81.15M USD | 0 | -$1.24 -0.01 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $79.49 0.96 USD |
+1.31
|
$6.64B 80.3M USD | $15.56K 188.23 USD | $78.83 0.95 USD | $81.05 0.98 USD | $6.64B 80.3M USD | 10.85 | $7.32 0.09 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $65.75 0.8 USD |
+3.56
|
$6.58B 79.55M USD | $8.69K 105.13 USD | $63.46 0.77 USD | $66.14 0.8 USD | $6.58B 79.55M USD | 11.88 | $5.53 0.07 USD | |
| Rushil Décor Limited RUSHIL.BO | $22.32 0.27 USD |
+6.74
|
$6.4B 77.45M USD | $75.18K 909.54 USD | $21.05 0.25 USD | $22.48 0.27 USD | $6.4B 77.45M USD | 15.49 | $1.44 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $430.8 5.21 USD |
+5.64
|
$6.38B 77.15M USD | $157 1.9 USD | $410 4.96 USD | $430.8 5.21 USD | $6.38B 77.15M USD | 17.23 | $25 0.3 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $58.49 0.71 USD |
+1.14
|
$6.33B 76.6M USD | $6.27K 75.84 USD | $57.57 0.7 USD | $58.98 0.71 USD | $6.33B 76.6M USD | 26.83 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.BO | $487 5.89 USD |
0
|
$6.32B 76.5M USD | $6 0.07 USD | $487 5.89 USD | $487 5.89 USD | $6.32B 76.5M USD | 270.55 | $1.8 0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37.95 0.46 USD |
+3.49
|
$6.22B 75.22M USD | $75 0.91 USD | $37 0.45 USD | $38.25 0.46 USD | $6.22B 75.22M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $184.9 2.24 USD |
+1.15
|
$6.18B 74.8M USD | $414 5.01 USD | $184.1 2.23 USD | $187.75 2.27 USD | $6.18B 74.8M USD | 14.57 | $12.69 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,019 12.33 USD |
+1.6
|
$5.95B 72.02M USD | $203 2.46 USD | $1,002.3 12.13 USD | $1,024 12.39 USD | $5.95B 72.02M USD | 9.51 | $107.12 1.3 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.38 0.33 USD |
-1.97
|
$5.89B 71.21M USD | $47.34K 572.72 USD | $27.38 0.33 USD | $27.9 0.34 USD | $5.89B 71.21M USD | 0 | -$15.5 -0.1 USD | |
| Donear Industries Limited DONEAR.BO | $112.45 1.36 USD |
+3.93
|
$5.85B 70.74M USD | $16.54K 200.08 USD | $110.15 1.33 USD | $113.95 1.38 USD | $5.85B 70.74M USD | 12.67 | $8.87 0.11 USD | |
| Khadim India Limited KHADIM.BO | $304 3.68 USD |
+3.54
|
$5.59B 67.59M USD | $160 1.94 USD | $296.3 3.58 USD | $304.25 3.68 USD | $5.59B 67.59M USD | 107.80 | $2.82 0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.04 0.34 USD |
+3.51
|
$5.54B 67.04M USD | $56.49K 683.46 USD | $27.55 0.33 USD | $28.9 0.35 USD | $5.54B 67.04M USD | 21.08 | $1.33 0.02 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $317.85 3.85 USD |
+4.47
|
$5.42B 65.53M USD | $585 7.08 USD | $306.2 3.7 USD | $319.45 3.86 USD | $5.42B 65.53M USD | 41.76 | $7.61 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.48 0.71 USD |
+1.79
|
$5.41B 65.4M USD | $8.89K 107.57 USD | $57.11 0.69 USD | $59.24 0.72 USD | $5.41B 65.4M USD | 21.11 | $2.77 0.03 USD | |
| Rane Brake Lining Limited RBL.BO | $690.6 8.36 USD |
+0.69
|
$5.34B 64.58M USD | $1.01K 12.17 USD | $684.4 8.28 USD | $714.85 8.65 USD | $5.34B 64.58M USD | 11.92 | $57.89 0.7 USD | |
| Sreeleathers Limited SREEL.BO | $226.6 2.74 USD |
+2.44
|
$5.25B 63.48M USD | $263 3.18 USD | $221.55 2.68 USD | $229 2.77 USD | $5.25B 63.48M USD | 23.82 | $9.51 0.12 USD | |
| Menon Bearings Limited MENONBE.BO | $92.32 1.12 USD |
+3.16
|
$5.17B 62.59M USD | $965 11.67 USD | $89.65 1.08 USD | $92.83 1.12 USD | $5.17B 62.59M USD | 21.57 | $4.28 0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $204.2 2.47 USD |
+3.76
|
$5.02B 60.74M USD | $111 1.34 USD | $199.9 2.42 USD | $204.85 2.48 USD | $5.02B 60.74M USD | 14.70 | $13.89 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}