หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (308)
BSE (308)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (308)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (72)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (21)
- การผลิตสิ่งทอ (82)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (22)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (15)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uflex Limited UFLEX.BO | $549.15 6.64 USD |
+2.89
|
$39.65B 479.76M USD | $6.84K 82.74 USD | $533.7 6.46 USD | $554 6.7 USD | $39.65B 479.76M USD | 0 | -$41.13 -0.4 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $733.55 8.87 USD |
+0.61
|
$39.62B 479.32M USD | $2.91K 35.18 USD | $723.95 8.76 USD | $747.05 9.04 USD | $39.62B 479.32M USD | 45.67 | $16.06 0.19 USD | |
| Borosil Limited BOROLTD.BO | $329.15 3.98 USD |
-3.12
|
$39.34B 475.96M USD | $8.87K 107.34 USD | $327.3 3.96 USD | $340.35 4.12 USD | $39.34B 475.96M USD | 56.84 | $5.79 0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,215.2 14.7 USD |
+1.37
|
$38.76B 468.88M USD | $472 5.71 USD | $1,191.2 14.41 USD | $1,220.5 14.77 USD | $38.76B 468.88M USD | 13.49 | $90.05 1.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $225.75 2.73 USD |
+1.83
|
$37.52B 453.97M USD | $63.19K 764.49 USD | $218.95 2.65 USD | $227.45 2.75 USD | $37.52B 453.97M USD | 27.03 | $8.35 0.1 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,408.1 17.04 USD |
-0.6
|
$37.06B 448.37M USD | $846 10.24 USD | $1,405.15 17 USD | $1,430.65 17.31 USD | $37.06B 448.37M USD | 19.26 | $73.08 0.88 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $539.9 6.53 USD |
-0.48
|
$36.8B 445.2M USD | $8.47K 102.46 USD | $538.15 6.51 USD | $554 6.7 USD | $36.8B 445.2M USD | 22.46 | $24.03 0.29 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,991.45 48.29 USD |
-0.36
|
$36.24B 438.46M USD | $322 3.9 USD | $3,914.35 47.36 USD | $4,010 48.51 USD | $36.24B 438.46M USD | 26.80 | $148.88 1.8 USD | |
| KDDL Limited KDDL.BO | $2,910.85 35.22 USD |
+1.58
|
$35.8B 433.14M USD | $1.86K 22.49 USD | $2,840 34.36 USD | $2,972 35.96 USD | $35.8B 433.14M USD | 36.36 | $80.05 0.97 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.25 1.7 USD |
+2.56
|
$35.66B 431.46M USD | $5.29K 63.95 USD | $135.25 1.64 USD | $141.4 1.71 USD | $35.66B 431.46M USD | 41.99 | $3.34 0.04 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $733.1 8.87 USD |
-0.45
|
$33.26B 402.4M USD | $1.12K 13.57 USD | $731.1 8.85 USD | $747.6 9.04 USD | $33.26B 402.4M USD | 17.24 | $42.52 0.51 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $77.35 0.94 USD |
+0.64
|
$30.86B 373.37M USD | $66.86K 808.91 USD | $75.54 0.91 USD | $77.64 0.94 USD | $30.86B 373.37M USD | 16.74 | $4.62 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $195.25 2.36 USD |
+0.93
|
$30.64B 370.7M USD | $9.02K 109.09 USD | $191.75 2.32 USD | $200.55 2.43 USD | $30.64B 370.7M USD | 4.71 | $41.39 0.5 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,769.1 21.4 USD |
+0.98
|
$29.98B 362.74M USD | $915 11.07 USD | $1,734.3 20.98 USD | $1,776.95 21.5 USD | $29.98B 362.74M USD | 23.09 | $76.6 0.93 USD | |
| S.J.S. Enterprises Limited SJS.BO | $924.6 11.19 USD |
-0.49
|
$28.96B 350.41M USD | $6.69K 80.97 USD | $910 11.01 USD | $936.85 11.33 USD | $28.96B 350.41M USD | 26.52 | $34.86 0.42 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459.8 5.56 USD |
+2.06
|
$28.83B 348.8M USD | $9.85K 119.22 USD | $448.45 5.43 USD | $464.5 5.62 USD | $28.83B 348.8M USD | 30.21 | $15.22 0.18 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $461.95 5.59 USD |
+0.25
|
$28.47B 344.41M USD | $326 3.94 USD | $452.5 5.47 USD | $461.95 5.59 USD | $28.47B 344.41M USD | 18.61 | $24.81 0.3 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $135.55 1.64 USD |
+0.78
|
$28B 338.7M USD | $37.53K 454.1 USD | $134.3 1.62 USD | $137.15 1.66 USD | $28B 338.7M USD | 5.13 | $26.39 0.32 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.05 1.79 USD |
+1.02
|
$26.44B 319.9M USD | $4.78K 57.81 USD | $145.9 1.77 USD | $148.95 1.8 USD | $26.44B 319.9M USD | 67.60 | $2.19 0.03 USD | |
| La Opala RG Limited LAOPALA.BO | $234.3 2.83 USD |
+3.51
|
$26.01B 314.65M USD | $32.29K 390.64 USD | $225.1 2.72 USD | $237.9 2.88 USD | $26.01B 314.65M USD | 27.46 | $8.53 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,678.7 20.31 USD |
+2.12
|
$25.37B 306.92M USD | $749 9.06 USD | $1,646.5 19.92 USD | $1,705.15 20.63 USD | $25.37B 306.92M USD | 16.50 | $101.73 1.23 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,659.35 20.08 USD |
-0.96
|
$24.76B 299.57M USD | $91 1.1 USD | $1,608 19.45 USD | $1,675 20.26 USD | $24.76B 299.57M USD | 22.98 | $72.18 0.87 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,704.8 20.63 USD |
+0.4
|
$24.67B 298.48M USD | $489 5.92 USD | $1,660.05 20.08 USD | $1,721 20.82 USD | $24.67B 298.48M USD | 20.40 | $83.54 1.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $395.6 4.79 USD |
+0.97
|
$23.81B 288.08M USD | $4.72K 57.14 USD | $392 4.74 USD | $399.6 4.83 USD | $23.81B 288.08M USD | 17.73 | $22.31 0.27 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,489.85 30.12 USD |
+0.04
|
$23.27B 281.58M USD | $283 3.42 USD | $2,453.65 29.69 USD | $2,499 30.23 USD | $23.27B 281.58M USD | 17.63 | $141.17 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,025 36.6 USD |
+5.44
|
$23.16B 280.23M USD | $1.52K 18.41 USD | $2,828 34.21 USD | $3,060.9 37.03 USD | $23.16B 280.23M USD | 66.65 | $45.38 0.55 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $376.7 4.56 USD |
+2.73
|
$22.95B 277.71M USD | $7.94K 96.11 USD | $366.25 4.43 USD | $383 4.63 USD | $22.95B 277.71M USD | 27.86 | $13.52 0.16 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $681.4 8.24 USD |
+0.12
|
$22.54B 272.67M USD | $3.48K 42.15 USD | $666.5 8.06 USD | $694.4 8.4 USD | $22.54B 272.67M USD | 56.83 | $11.99 0.15 USD | |
| Delta Corp Limited DELTACORP.BO | $83.91 1.02 USD |
+1.18
|
$22.47B 271.83M USD | $185.8K 2.25K USD | $82.17 0.99 USD | $84.71 1.02 USD | $22.47B 271.83M USD | 14.34 | $5.85 0.07 USD | |
| Dollar Industries Limited DOLLAR.BO | $382 4.62 USD |
-2.54
|
$21.67B 262.12M USD | $5.09K 61.63 USD | $381 4.61 USD | $397.15 4.8 USD | $21.67B 262.12M USD | 22.83 | $16.73 0.2 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $258.25 3.12 USD |
-2.27
|
$21.6B 261.32M USD | $6.77K 81.85 USD | $256.8 3.11 USD | $262.4 3.17 USD | $21.6B 261.32M USD | 30.38 | $8.5 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $222.6 2.69 USD |
+2.02
|
$21.57B 261.02M USD | $6.52K 78.82 USD | $216.5 2.62 USD | $223.5 2.7 USD | $21.57B 261.02M USD | 19.15 | $11.62 0.14 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $488.45 5.91 USD |
-1.36
|
$21.22B 256.78M USD | $4.99K 60.31 USD | $485.15 5.87 USD | $499.95 6.05 USD | $21.22B 256.78M USD | 15.29 | $31.94 0.39 USD | |
| Goodyear India Limited GOODYEAR.BO | $902 10.91 USD |
+4.51
|
$20.81B 251.72M USD | $16.35K 197.76 USD | $865 10.47 USD | $910 11.01 USD | $20.81B 251.72M USD | 45.25 | $19.93 0.24 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $368.7 4.46 USD |
+0.42
|
$20.73B 250.78M USD | $12.89K 155.89 USD | $366.3 4.43 USD | $374 4.52 USD | $20.73B 250.78M USD | 12.33 | $29.9 0.36 USD | |
| Sangam (India) Limited SANGAMIND.BO | $407.05 4.92 USD |
-0.73
|
$20.25B 244.99M USD | $1.95K 23.63 USD | $404.05 4.89 USD | $412.9 5 USD | $20.25B 244.99M USD | 54.63 | $7.45 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,393.7 16.86 USD |
-1.61
|
$19.91B 240.93M USD | $2.2K 26.58 USD | $1,373.55 16.62 USD | $1,475.9 17.86 USD | $19.91B 240.93M USD | 8.82 | $157.91 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $354.05 4.28 USD |
+1.21
|
$19.7B 238.3M USD | $3.78K 45.72 USD | $347.35 4.2 USD | $355.5 4.3 USD | $19.7B 238.3M USD | 13.77 | $25.7 0.31 USD | |
| Filatex India Limited FILATEX.BO | $43.17 0.52 USD |
-0.3
|
$19.16B 231.82M USD | $35.68K 431.63 USD | $42.65 0.52 USD | $43.77 0.53 USD | $19.16B 231.82M USD | 15.04 | $2.87 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $147.1 1.78 USD |
-0.37
|
$18.5B 223.78M USD | $23.05K 278.89 USD | $146.35 1.77 USD | $150.4 1.82 USD | $18.5B 223.78M USD | 20.45 | $7.19 0.09 USD | |
| S.P. Apparels Limited SPAL.BO | $720.3 8.71 USD |
-0.91
|
$18.07B 218.67M USD | $821 9.93 USD | $717 8.67 USD | $732 8.86 USD | $18.07B 218.67M USD | 19.37 | $37.17 0.45 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $512.1 6.2 USD |
+1.72
|
$17.02B 205.87M USD | $3.74K 45.22 USD | $505.45 6.12 USD | $524.25 6.34 USD | $17.02B 205.87M USD | 27.32 | $18.74 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $700.15 8.47 USD |
+2.47
|
$16.65B 201.48M USD | $2.04K 24.67 USD | $675.35 8.17 USD | $705.75 8.54 USD | $16.65B 201.48M USD | 34.37 | $20.37 0.25 USD | |
| Wheels India Limited WHEELS.BO | $672.7 8.14 USD |
+2.06
|
$16.44B 198.85M USD | $1.27K 15.4 USD | $654.2 7.91 USD | $677.85 8.2 USD | $16.44B 198.85M USD | 14.79 | $45.47 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $265.2 3.21 USD |
+1.11
|
$16.37B 198.05M USD | $21.33K 258.09 USD | $257.7 3.12 USD | $275.5 3.33 USD | $16.37B 198.05M USD | 13.90 | $19.07 0.23 USD | |
| Precision Camshafts Limited PRECAM.BO | $169.65 2.05 USD |
-1.28
|
$16.11B 194.96M USD | $6.94K 84.01 USD | $168.1 2.03 USD | $173.25 2.1 USD | $16.11B 194.96M USD | 94.25 | $1.8 0.02 USD | |
| GRP Limited GRPLTD.BO | $2,960 35.81 USD |
-0.34
|
$15.79B 190.99M USD | $19 0.23 USD | $2,960 35.81 USD | $2,997.05 36.26 USD | $15.79B 190.99M USD | 68.96 | $42.92 0.52 USD | |
| Rupa & Company Limited RUPA.BO | $192.95 2.33 USD |
+0.6
|
$15.34B 185.64M USD | $3.68K 44.57 USD | $190.75 2.31 USD | $196.6 2.38 USD | $15.34B 185.64M USD | 19.95 | $9.67 0.12 USD | |
| Shankara Building Products Limited SHANKARA.BO | $614.55 7.44 USD |
+0.89
|
$14.9B 180.29M USD | $3.34K 40.36 USD | $611 7.39 USD | $630.5 7.63 USD | $14.9B 180.29M USD | 20.32 | $30.24 0.37 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $473.15 5.72 USD |
+0.19
|
$14.89B 180.17M USD | $1.31K 15.82 USD | $466.4 5.64 USD | $477.35 5.78 USD | $14.89B 180.17M USD | 56.80 | $8.33 0.1 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $195.25 2.36 USD |
-0.08
|
$14.75B 178.4M USD | $6.84K 82.7 USD | $193.1 2.34 USD | $197.35 2.39 USD | $14.75B 178.4M USD | 16.74 | $11.66 0.14 USD | |
| G N A Axles Limited GNA.BO | $325.5 3.94 USD |
+1.58
|
$14.07B 170.18M USD | $2.63K 31.83 USD | $318.95 3.86 USD | $332.55 4.02 USD | $14.07B 170.18M USD | 14.20 | $22.92 0.28 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $619.1 7.49 USD |
+1.1
|
$14B 169.44M USD | $664 8.03 USD | $610.9 7.39 USD | $627.55 7.59 USD | $14B 169.44M USD | 18.51 | $33.43 0.4 USD | |
| Atul Auto Limited ATULAUTO.BO | $494.15 5.98 USD |
+0.36
|
$13.71B 165.91M USD | $29.47K 356.59 USD | $484.5 5.86 USD | $507 6.13 USD | $13.71B 165.91M USD | 68.06 | $7.26 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $204.6 2.48 USD |
+1.06
|
$13.65B 165.18M USD | $33.04K 399.7 USD | $199.85 2.42 USD | $206.35 2.5 USD | $13.65B 165.18M USD | 19.08 | $10.72 0.13 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230 2.78 USD |
+4.86
|
$13.46B 162.84M USD | $4.24K 51.25 USD | $211.05 2.55 USD | $230.3 2.79 USD | $13.46B 162.84M USD | 37.45 | $6.14 0.07 USD | |
| Renaissance Global Limited RGL.BO | $123.65 1.5 USD |
+2.4
|
$13.26B 160.41M USD | $18.05K 218.39 USD | $119.2 1.44 USD | $125.95 1.52 USD | $13.26B 160.41M USD | 16.93 | $7.3 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $995 12.04 USD |
-0.66
|
$12.42B 150.23M USD | $406 4.91 USD | $995 12.04 USD | $1,026.05 12.41 USD | $12.42B 150.23M USD | 15.82 | $62.88 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $578.3 7 USD |
-0.79
|
$11.99B 145.05M USD | $1.73K 20.97 USD | $575.1 6.96 USD | $593.9 7.19 USD | $11.99B 145.05M USD | 16.52 | $34.99 0.42 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $634 7.67 USD |
0
|
$11.91B 144.15M USD | $734 8.88 USD | $630 7.62 USD | $664 8.03 USD | $11.91B 144.15M USD | 24.63 | $25.74 0.31 USD | |
| Faze Three Limited FAZE3Q.BO | $480.75 5.82 USD |
+4.39
|
$11.68B 141.28M USD | $8.28K 100.14 USD | $456.25 5.52 USD | $499.3 6.04 USD | $11.68B 141.28M USD | 36.36 | $13.22 0.16 USD | |
| Rane (Madras) Limited RML.BO | $714.4 8.64 USD |
-1.71
|
$11.62B 140.58M USD | $1.95K 23.64 USD | $711.45 8.61 USD | $740.2 8.96 USD | $11.62B 140.58M USD | 0 | -$4.21 -0.05 USD | |
| Century Enka Limited CENTENKA.BO | $528.25 6.39 USD |
+1.39
|
$11.54B 139.65M USD | $2.2K 26.58 USD | $516.15 6.24 USD | $530 6.41 USD | $11.54B 139.65M USD | 14.42 | $36.61 0.44 USD | |
| Sportking India Limited SPORTKING.BO | $90.01 1.09 USD |
+1.76
|
$11.44B 138.38M USD | $22.34K 270.22 USD | $88.1 1.07 USD | $92 1.11 USD | $11.44B 138.38M USD | 11.96 | $7.52 0.09 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $95.88 1.16 USD |
+0.96
|
$11.31B 136.88M USD | $98.89K 1.2K USD | $91.01 1.1 USD | $98.5 1.19 USD | $11.31B 136.88M USD | 19.56 | $4.9 0.06 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $275.1 3.33 USD |
+0.59
|
$10.75B 130.06M USD | $11.75K 142.11 USD | $271 3.28 USD | $279 3.38 USD | $10.75B 130.06M USD | 0 | -$2.2 -0.02 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $391.6 4.74 USD |
+0.28
|
$10.74B 129.93M USD | $5.08K 61.45 USD | $390.2 4.72 USD | $400.75 4.85 USD | $10.74B 129.93M USD | 21.19 | $18.48 0.22 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $598.65 7.24 USD |
+1.94
|
$10.7B 129.5M USD | $276 3.34 USD | $595.05 7.2 USD | $625.7 7.57 USD | $10.7B 129.5M USD | 285.07 | $2.1 0.03 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $674.5 8.16 USD |
+3.87
|
$10.18B 123.12M USD | $9.71K 117.49 USD | $625 7.56 USD | $681.7 8.25 USD | $10.18B 123.12M USD | 16.44 | $41.01 0.5 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $37.43 0.45 USD |
+1.3
|
$9.77B 118.24M USD | $1.59K 19.19 USD | $36.99 0.45 USD | $37.7 0.46 USD | $9.77B 118.24M USD | 0 | -$3.45 -0.04 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $65.37 0.79 USD |
+2.77
|
$8.84B 106.99M USD | $72.21K 873.61 USD | $63 0.76 USD | $65.95 0.8 USD | $8.84B 106.99M USD | 29.05 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.BO | $13 0.16 USD |
0
|
$8.57B 103.69M USD | $143.19K 1.73K USD | $12.92 0.16 USD | $13.2 0.16 USD | $8.57B 103.69M USD | 33.33 | $0.39 0.004 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $229.15 2.77 USD |
+1.26
|
$8.26B 99.99M USD | $2.18K 26.4 USD | $224.5 2.72 USD | $231.7 2.8 USD | $8.26B 99.99M USD | 0 | -$2.57 -0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,389.15 16.81 USD |
-0.2
|
$7.95B 96.22M USD | $2.03K 24.55 USD | $1,386.3 16.77 USD | $1,415 17.12 USD | $7.95B 96.22M USD | 12.06 | $115.16 1.39 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $95.09 1.15 USD |
+1.03
|
$7.94B 96.06M USD | $43.47K 525.93 USD | $91.95 1.11 USD | $98.7 1.19 USD | $7.94B 96.06M USD | 12.99 | $7.32 0.09 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $268.85 3.25 USD |
-0.2
|
$7.93B 95.89M USD | $12.76K 154.41 USD | $265.95 3.22 USD | $272.9 3.3 USD | $7.93B 95.89M USD | 22.01 | $12.21 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $493.6 5.97 USD |
+1.05
|
$7.83B 94.74M USD | $1.91K 23.07 USD | $485.85 5.88 USD | $497.35 6.02 USD | $7.83B 94.74M USD | 40.16 | $12.29 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $380 4.6 USD |
0
|
$7.39B 89.43M USD | $715 8.65 USD | $378 4.57 USD | $380 4.6 USD | $7.39B 89.43M USD | 0 | -$1.1 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $72.23 0.87 USD |
+2.82
|
$7.22B 87.39M USD | $8.88K 107.38 USD | $70.21 0.85 USD | $73.04 0.88 USD | $7.22B 87.39M USD | 13.06 | $5.53 0.07 USD | |
| RSWM Limited RSWM.BO | $149.15 1.8 USD |
-1.94
|
$7.03B 84.99M USD | $10.99K 133 USD | $148.2 1.79 USD | $153.6 1.86 USD | $7.03B 84.99M USD | 0 | -$1.24 -0.01 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $143.3 1.73 USD |
+0.84
|
$6.91B 83.63M USD | $1.81K 21.9 USD | $139.3 1.69 USD | $146 1.77 USD | $6.91B 83.63M USD | 30.88 | $4.64 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $63.48 0.77 USD |
+1.07
|
$6.87B 83.14M USD | $5.27K 63.71 USD | $61.85 0.75 USD | $64.44 0.78 USD | $6.87B 83.14M USD | 29.11 | $2.18 0.03 USD | |
| Rushil Décor Limited RUSHIL.BO | $23.33 0.28 USD |
-0.68
|
$6.7B 81.02M USD | $58.82K 711.56 USD | $22.98 0.28 USD | $23.9 0.29 USD | $6.7B 81.02M USD | 16.20 | $1.44 0.02 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $200 2.42 USD |
+1.21
|
$6.69B 80.91M USD | $1.2K 14.47 USD | $198.35 2.4 USD | $203.4 2.46 USD | $6.69B 80.91M USD | 15.74 | $12.7 0.15 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $439.15 5.31 USD |
-0.76
|
$6.5B 78.61M USD | $304 3.68 USD | $425 5.14 USD | $451.25 5.46 USD | $6.5B 78.61M USD | 17.57 | $24.99 0.3 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $38.32 0.46 USD |
+0.13
|
$6.28B 75.95M USD | $13.11K 158.6 USD | $38.27 0.46 USD | $39 0.47 USD | $6.28B 75.95M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,068.7 12.93 USD |
+1.44
|
$6.24B 75.53M USD | $240 2.9 USD | $1,061.9 12.85 USD | $1,070 12.95 USD | $6.24B 75.53M USD | 9.98 | $107.08 1.3 USD | |
| Donear Industries Limited DONEAR.BO | $116.85 1.41 USD |
-0.38
|
$6.08B 73.51M USD | $9.84K 119.07 USD | $116 1.4 USD | $119.65 1.45 USD | $6.08B 73.51M USD | 13.17 | $8.87 0.11 USD | |
| Bhartiya International Ltd. BIL.BO | $467.15 5.65 USD |
+2
|
$6.07B 73.38M USD | $7.04K 85.11 USD | $458 5.54 USD | $467.15 5.65 USD | $6.07B 73.38M USD | 262.44 | $1.78 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $28.56 0.35 USD |
+2
|
$6.03B 72.99M USD | $12.99K 157.15 USD | $27.52 0.33 USD | $28.56 0.35 USD | $6.03B 72.99M USD | 0 | -$15.5 -0.1 USD | |
| Rane Brake Lining Limited RBL.BO | $749.4 9.07 USD |
-1.94
|
$5.79B 70.08M USD | $2K 24.21 USD | $745 9.01 USD | $779.95 9.44 USD | $5.79B 70.08M USD | 12.95 | $57.85 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $338.8 4.1 USD |
-0.65
|
$5.77B 69.85M USD | $1.49K 18.03 USD | $337.5 4.08 USD | $346.2 4.19 USD | $5.77B 69.85M USD | 44.63 | $7.59 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.65 0.75 USD |
-0.56
|
$5.7B 68.95M USD | $1.75K 21.16 USD | $60.5 0.73 USD | $63.6 0.77 USD | $5.7B 68.95M USD | 22.25 | $2.77 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12 0.15 USD |
-2.76
|
$5.51B 66.62M USD | $288.6K 3.49K USD | $11.92 0.14 USD | $12.53 0.15 USD | $5.51B 66.62M USD | 1.07 | $11.13 0.13 USD | |
| Sreeleathers Limited SREEL.BO | $233.55 2.83 USD |
+0.09
|
$5.41B 65.43M USD | $787 9.52 USD | $230.95 2.79 USD | $234.15 2.83 USD | $5.41B 65.43M USD | 24.50 | $9.53 0.12 USD | |
| Menon Bearings Limited MENONBE.BO | $96.17 1.16 USD |
+0.1
|
$5.39B 65.2M USD | $506 6.12 USD | $95.27 1.15 USD | $98.03 1.19 USD | $5.39B 65.2M USD | 22.46 | $4.28 0.05 USD | |
| Khadim India Limited KHADIM.BO | $292.3 3.54 USD |
-1.55
|
$5.37B 64.99M USD | $908 10.99 USD | $290.35 3.51 USD | $297.4 3.6 USD | $5.37B 64.99M USD | 102.92 | $2.84 0.03 USD | |
| Vishal Fabrics Limited VISHAL.BO | $27.17 0.33 USD |
-1.13
|
$5.37B 64.96M USD | $179.3K 2.17K USD | $26.95 0.33 USD | $27.8 0.34 USD | $5.37B 64.96M USD | 20.42 | $1.33 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}