หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: BSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (308)
BSE (308)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (308)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (12)
- อะไหล่รถยนต์ (72)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (21)
- การผลิตสิ่งทอ (82)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (12)
- บรรจุภัณฑ์และภาชนะบรรจุ (22)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (3)
- ห้างสรรพสินค้า (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (15)
- การค้าปลีกทางอินเทอร์เน็ต (4)
- การค้าปลีกพิเศษ (2)
- นันทนจิต (1)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lux Industries Limited LUXIND.BO | $1,514.05 18.32 USD |
<0.01
|
$45.53B 550.84M USD | $3.4K 41.15 USD | $1,510 18.27 USD | $1,534.5 18.56 USD | $45.53B 550.84M USD | 27.54 | $54.96 0.66 USD | |
| Uflex Limited UFLEX.BO | $621.75 7.52 USD |
+0.51
|
$44.9B 543.19M USD | $1.92K 23.28 USD | $619.05 7.49 USD | $628 7.6 USD | $44.9B 543.19M USD | 31.51 | $19.73 0.24 USD | |
| Borosil Limited BOROLTD.BO | $371.6 4.5 USD |
+0.19
|
$44.42B 537.46M USD | $7.27K 87.93 USD | $366 4.43 USD | $372.7 4.51 USD | $44.42B 537.46M USD | 59.26 | $6.27 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $253 3.06 USD |
-0.28
|
$42.05B 508.78M USD | $10.06K 121.65 USD | $252.05 3.05 USD | $256.95 3.11 USD | $42.05B 508.78M USD | 27.77 | $9.11 0.11 USD | |
| Raymond Limited RAYMOND.BO | $619.65 7.5 USD |
+0.4
|
$41.24B 498.92M USD | $25.39K 307.13 USD | $618 7.48 USD | $626.8 7.58 USD | $41.24B 498.92M USD | 86.54 | $7.16 0.09 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $649.6 7.86 USD |
-0.21
|
$41.19B 498.33M USD | $5.07K 61.39 USD | $646.55 7.82 USD | $654.4 7.92 USD | $41.19B 498.33M USD | 35.01 | $18.55 0.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,275.65 15.43 USD |
+0.57
|
$40.68B 492.2M USD | $524 6.34 USD | $1,271.45 15.38 USD | $1,298.85 15.71 USD | $40.68B 492.2M USD | 13.37 | $95.39 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $249.9 3.02 USD |
+2.67
|
$39.22B 474.46M USD | $21.04K 254.51 USD | $244.05 2.95 USD | $252.5 3.05 USD | $39.22B 474.46M USD | 20.16 | $12.39 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,492.2 18.05 USD |
+1.11
|
$37.93B 458.91M USD | $1.44K 17.4 USD | $1,462.1 17.69 USD | $1,500 18.15 USD | $37.93B 458.91M USD | 36.63 | $40.73 0.49 USD | |
| Goldiam International Limited GOLDIAM.BO | $350.4 4.24 USD |
-2.49
|
$37.42B 452.73M USD | $41.75K 505.11 USD | $349.35 4.23 USD | $365 4.42 USD | $37.42B 452.73M USD | 31.97 | $10.96 0.13 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,194.25 14.45 USD |
+6.82
|
$37.42B 452.72M USD | $48.33K 584.69 USD | $1,176.35 14.23 USD | $1,224.4 14.81 USD | $37.42B 452.72M USD | 32.36 | $36.9 0.45 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $145.7 1.76 USD |
+2.9
|
$37.05B 448.23M USD | $32.2K 389.52 USD | $140 1.69 USD | $150.2 1.82 USD | $37.05B 448.23M USD | 49.22 | $2.96 0.04 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.69 1.11 USD |
+3.24
|
$36.58B 442.59M USD | $161.54K 1.95K USD | $89.01 1.08 USD | $92.26 1.12 USD | $36.58B 442.59M USD | 20.33 | $4.51 0.05 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,856.45 46.66 USD |
+2.04
|
$35.02B 423.63M USD | $800 9.68 USD | $3,713.1 44.92 USD | $3,863 46.74 USD | $35.02B 423.63M USD | 24.52 | $157.22 1.9 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $155.35 1.88 USD |
+1.54
|
$32.09B 388.18M USD | $79.73K 964.62 USD | $153.6 1.86 USD | $156.9 1.9 USD | $32.09B 388.18M USD | 6.54 | $23.73 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $530.35 6.42 USD |
+3.35
|
$31.92B 386.2M USD | $12.19K 147.45 USD | $512.75 6.2 USD | $537.9 6.51 USD | $31.92B 386.2M USD | 22.52 | $23.55 0.28 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $702.05 8.49 USD |
+0.63
|
$31.85B 385.36M USD | $6.46K 78.17 USD | $697.7 8.44 USD | $711 8.6 USD | $31.85B 385.36M USD | 16.15 | $43.46 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| KDDL Limited KDDL.BO | $2,571.15 31.11 USD |
-2.92
|
$31.62B 382.59M USD | $2.55K 30.9 USD | $2,558 30.95 USD | $2,674.9 32.36 USD | $31.62B 382.59M USD | 33.70 | $76.28 0.92 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $499.05 6.04 USD |
+3.21
|
$30.75B 372.07M USD | $12.22K 147.89 USD | $473.95 5.73 USD | $502.15 6.08 USD | $30.75B 372.07M USD | 21.28 | $23.45 0.28 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,200.4 38.72 USD |
+2.26
|
$29.92B 361.94M USD | $1.68K 20.28 USD | $3,175 38.41 USD | $3,300 39.92 USD | $29.92B 361.94M USD | 21.39 | $149.6 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $521.5 6.31 USD |
+2.73
|
$29.01B 351M USD | $17.39K 210.34 USD | $499 6.04 USD | $527.2 6.38 USD | $29.01B 351M USD | 17.89 | $29.14 0.35 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,711.6 20.71 USD |
+1.17
|
$29.01B 350.95M USD | $3.73K 45.18 USD | $1,691.35 20.46 USD | $1,724.95 20.87 USD | $29.01B 350.95M USD | 23.80 | $71.9 0.87 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $158.15 1.91 USD |
+0.93
|
$28.25B 341.72M USD | $8.93K 107.98 USD | $156.7 1.9 USD | $159.15 1.93 USD | $28.25B 341.72M USD | 72.21 | $2.19 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,827.65 22.11 USD |
+1.87
|
$27.62B 334.15M USD | $6.11K 73.88 USD | $1,746.3 21.13 USD | $1,842.75 22.29 USD | $27.62B 334.15M USD | 17.74 | $102.98 1.25 USD | |
| La Opala RG Limited LAOPALA.BO | $246.6 2.98 USD |
-0.2
|
$27.37B 331.16M USD | $6.41K 77.59 USD | $246 2.98 USD | $251.15 3.04 USD | $27.37B 331.16M USD | 28.34 | $8.7 0.11 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $436.1 5.28 USD |
+1.35
|
$27.34B 330.82M USD | $23.32K 282.16 USD | $430.85 5.21 USD | $439 5.31 USD | $27.34B 330.82M USD | 23.45 | $18.59 0.22 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,889 22.85 USD |
-0.75
|
$27.34B 330.73M USD | $6.58K 79.55 USD | $1,868.45 22.61 USD | $1,999 24.18 USD | $27.34B 330.73M USD | 22.45 | $84.13 1.02 USD | |
| NRB Bearings Limited NRBBEARING.BO | $272.4 3.3 USD |
+1.6
|
$26.4B 319.42M USD | $24.63K 297.92 USD | $264.9 3.2 USD | $273 3.3 USD | $26.4B 319.42M USD | 33.21 | $8.2 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,758.5 21.27 USD |
+1.41
|
$26.24B 317.48M USD | $172 2.08 USD | $1,725.1 20.87 USD | $1,777 21.5 USD | $26.24B 317.48M USD | 24.67 | $71.27 0.86 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $593.85 7.18 USD |
+2.32
|
$25.8B 312.19M USD | $1.36K 16.5 USD | $582.2 7.04 USD | $600 7.26 USD | $25.8B 312.19M USD | 17.36 | $34.19 0.41 USD | |
| Rane (Madras) Limited RML.BO | $929.45 11.24 USD |
+2.5
|
$25.69B 310.77M USD | $1.08K 13.05 USD | $906.7 10.97 USD | $946.2 11.45 USD | $25.69B 310.77M USD | 68.34 | $13.6 0.16 USD | |
| Filatex India Limited FILATEX.BO | $55.91 0.68 USD |
-0.82
|
$24.82B 300.23M USD | $31.07K 375.9 USD | $55.64 0.67 USD | $57.27 0.69 USD | $24.82B 300.23M USD | 18.57 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.BO | $91.8 1.11 USD |
+1.06
|
$24.58B 297.39M USD | $148.89K 1.8K USD | $91.22 1.1 USD | $93 1.13 USD | $24.58B 297.39M USD | 7.74 | $11.86 0.14 USD | |
| Shankara Building Products Limited SHANKARA.BO | $997.35 12.07 USD |
+6.62
|
$24.19B 292.6M USD | $2.27M 27.49K USD | $958.15 11.59 USD | $1,056.6 12.78 USD | $24.19B 292.6M USD | 31.26 | $31.9 0.39 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,009.1 12.21 USD |
-5.32
|
$24B 290.38M USD | $22.42K 271.18 USD | $987.25 11.94 USD | $1,075 13.01 USD | $24B 290.38M USD | 45.08 | $22.38 0.27 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $386.2 4.67 USD |
+0.31
|
$23.53B 284.72M USD | $3.77K 45.55 USD | $382.95 4.63 USD | $394.15 4.77 USD | $23.53B 284.72M USD | 25.66 | $15.05 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $697.7 8.44 USD |
+0.58
|
$23.18B 280.49M USD | $4.33K 52.4 USD | $690.85 8.36 USD | $708.65 8.57 USD | $23.18B 280.49M USD | 38.25 | $18.24 0.22 USD | |
| Dollar Industries Limited DOLLAR.BO | $408.1 4.94 USD |
+1.87
|
$23.15B 280.03M USD | $6.7K 81.05 USD | $402 4.86 USD | $411.45 4.98 USD | $23.15B 280.03M USD | 25.41 | $16.06 0.19 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,977.3 36.02 USD |
+0.58
|
$22.8B 275.81M USD | $378 4.57 USD | $2,948.5 35.67 USD | $3,061 37.03 USD | $22.8B 275.81M USD | 110.51 | $26.94 0.33 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $396.6 4.8 USD |
-0.33
|
$22.3B 269.75M USD | $8.46K 102.34 USD | $393 4.75 USD | $417.9 5.06 USD | $22.3B 269.75M USD | 12.71 | $31.2 0.38 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,550.65 18.76 USD |
-0.1
|
$22.18B 268.36M USD | $6.42K 77.64 USD | $1,544.5 18.69 USD | $1,571.45 19.01 USD | $22.18B 268.36M USD | 10.68 | $145.14 1.76 USD | |
| Goodyear India Limited GOODYEAR.BO | $958.25 11.59 USD |
+0.47
|
$22.1B 267.42M USD | $14.18K 171.59 USD | $932.9 11.29 USD | $979 11.84 USD | $22.1B 267.42M USD | 40.02 | $23.94 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $263.8 3.19 USD |
+3.35
|
$22.06B 266.93M USD | $14.27K 172.69 USD | $250.9 3.04 USD | $267.7 3.24 USD | $22.06B 266.93M USD | 29.44 | $8.96 0.11 USD | |
| Sangam (India) Limited SANGAMIND.BO | $429.6 5.2 USD |
-0.65
|
$21.37B 258.56M USD | $2.77K 33.49 USD | $420 5.08 USD | $437.15 5.29 USD | $21.37B 258.56M USD | 68.08 | $6.31 0.08 USD | |
| S.P. Apparels Limited SPAL.BO | $844.95 10.22 USD |
+1.39
|
$21.2B 256.51M USD | $1.46K 17.68 USD | $826.05 9.99 USD | $854.05 10.33 USD | $21.2B 256.51M USD | 22.28 | $37.92 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $221.65 2.68 USD |
-2.59
|
$21.05B 254.71M USD | $76.3K 923.09 USD | $220.05 2.66 USD | $229 2.77 USD | $21.05B 254.71M USD | 38.95 | $5.69 0.07 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $587.1 7.1 USD |
+0.95
|
$19.42B 234.94M USD | $7.54K 91.25 USD | $579.9 7.02 USD | $599.75 7.26 USD | $19.42B 234.94M USD | 50.48 | $11.63 0.14 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $154.2 1.87 USD |
+3.66
|
$19.39B 234.58M USD | $48.93K 591.97 USD | $149.8 1.81 USD | $155.9 1.89 USD | $19.39B 234.58M USD | 22.64 | $6.81 0.08 USD | |
| Wheels India Limited WHEELS.BO | $762.2 9.22 USD |
+2.03
|
$18.62B 225.31M USD | $2.22K 26.89 USD | $735 8.89 USD | $765 9.26 USD | $18.62B 225.31M USD | 16.78 | $45.42 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $286.1 3.46 USD |
-0.07
|
$17.66B 213.66M USD | $10.82K 130.88 USD | $282.55 3.42 USD | $288.5 3.49 USD | $17.66B 213.66M USD | 18.71 | $15.29 0.18 USD | |
| Rupa & Company Limited RUPA.BO | $212.45 2.57 USD |
+1.63
|
$16.9B 204.4M USD | $21.25K 257.13 USD | $207.15 2.51 USD | $216.7 2.62 USD | $16.9B 204.4M USD | 20.29 | $10.47 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $705.35 8.53 USD |
+2.2
|
$15.96B 193.04M USD | $4.16K 50.27 USD | $688.65 8.33 USD | $710 8.59 USD | $15.96B 193.04M USD | 19.39 | $36.37 0.44 USD | |
| GRP Limited GRPLTD.BO | $2,945 35.63 USD |
-0.3
|
$15.71B 190.02M USD | $260 3.15 USD | $2,907.2 35.17 USD | $3,001.2 36.31 USD | $15.71B 190.02M USD | 51.12 | $57.6 0.7 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $206.2 2.49 USD |
+0.39
|
$15.57B 188.4M USD | $12.89K 155.89 USD | $202 2.44 USD | $208.45 2.52 USD | $15.57B 188.4M USD | 17.66 | $11.67 0.14 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $488.3 5.91 USD |
-2.2
|
$15.37B 185.94M USD | $7.62K 92.14 USD | $485 5.87 USD | $508.2 6.15 USD | $15.37B 185.94M USD | 63.49 | $7.69 0.09 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $257.5 3.12 USD |
+2.96
|
$15.08B 182.5M USD | $2.08K 25.15 USD | $244 2.95 USD | $258 3.12 USD | $15.08B 182.5M USD | 120.89 | $2.13 0.03 USD | |
| Sportking India Limited SPORTKING.BO | $116.3 1.41 USD |
-0.98
|
$14.78B 178.79M USD | $50.41K 609.89 USD | $114.8 1.39 USD | $119.65 1.45 USD | $14.78B 178.79M USD | 13.57 | $8.57 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $583.4 7.06 USD |
-0.29
|
$14.17B 171.45M USD | $4.23K 51.22 USD | $574.55 6.95 USD | $598.8 7.24 USD | $14.17B 171.45M USD | 34.87 | $16.73 0.2 USD | |
| G N A Axles Limited GNA.BO | $327.25 3.96 USD |
+2.07
|
$14.05B 169.97M USD | $5.83K 70.57 USD | $317.55 3.84 USD | $329.5 3.99 USD | $14.05B 169.97M USD | 13.12 | $24.94 0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $53.36 0.65 USD |
+1.5
|
$13.93B 168.57M USD | $41.78K 505.48 USD | $51.8 0.63 USD | $54.31 0.66 USD | $13.93B 168.57M USD | 1067.20 | $0.05 0.0006 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $738 8.93 USD |
+4.44
|
$13.87B 167.8M USD | $112 1.36 USD | $730 8.83 USD | $741.95 8.98 USD | $13.87B 167.8M USD | 34.35 | $21.48 0.26 USD | |
| Renaissance Global Limited RGL.BO | $127.1 1.54 USD |
+0.83
|
$13.63B 164.95M USD | $34.44K 416.61 USD | $126.05 1.52 USD | $129.4 1.57 USD | $13.63B 164.95M USD | 16.65 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $759.45 9.19 USD |
+0.16
|
$13.58B 164.28M USD | $1.13K 13.62 USD | $752 9.1 USD | $769 9.3 USD | $13.58B 164.28M USD | 41.72 | $18.2 0.22 USD | |
| Atul Auto Limited ATULAUTO.BO | $488.9 5.91 USD |
+2.33
|
$13.57B 164.15M USD | $20.99K 253.98 USD | $476.85 5.77 USD | $492.5 5.96 USD | $13.57B 164.15M USD | 74.18 | $6.59 0.08 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,085.1 13.13 USD |
-0.11
|
$13.54B 163.84M USD | $819 9.91 USD | $1,055.95 12.78 USD | $1,143.95 13.84 USD | $13.54B 163.84M USD | 17.25 | $62.89 0.76 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $192.65 2.33 USD |
+2.07
|
$12.86B 155.53M USD | $143.38K 1.73K USD | $186.75 2.26 USD | $198.85 2.41 USD | $12.86B 155.53M USD | 18.79 | $10.25 0.12 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $619.35 7.49 USD |
+1.4
|
$12.84B 155.35M USD | $1.83K 22.14 USD | $614.15 7.43 USD | $628.95 7.61 USD | $12.84B 155.35M USD | 15.81 | $39.15 0.47 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $326.9 3.95 USD |
+4.74
|
$12.78B 154.56M USD | $24.92K 301.44 USD | $310.6 3.76 USD | $328.5 3.97 USD | $12.78B 154.56M USD | 0 | -$7.12 -0.08 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $83.8 1.01 USD |
+2.29
|
$11.34B 137.16M USD | $149.29K 1.81K USD | $82.23 0.99 USD | $85.42 1.03 USD | $11.34B 137.16M USD | 53.03 | $1.58 0.02 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $289.4 3.5 USD |
+2.52
|
$10.44B 126.27M USD | $4.92K 59.52 USD | $285.5 3.45 USD | $292.55 3.54 USD | $10.44B 126.27M USD | 93.96 | $3.08 0.04 USD | |
| Century Enka Limited CENTENKA.BO | $476.85 5.77 USD |
+2.38
|
$10.42B 126.06M USD | $2.19K 26.47 USD | $473.7 5.73 USD | $484.85 5.87 USD | $10.42B 126.06M USD | 15.68 | $30.41 0.37 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $86.7 1.05 USD |
-0.13
|
$10.23B 123.77M USD | $20.32K 245.86 USD | $86.46 1.05 USD | $89.22 1.08 USD | $10.23B 123.77M USD | 17.03 | $5.09 0.06 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $371.9 4.5 USD |
+1.51
|
$10.2B 123.4M USD | $2.5K 30.2 USD | $370.05 4.48 USD | $384.15 4.65 USD | $10.2B 123.4M USD | 21.59 | $17.22 0.21 USD | |
| Bhartiya International Ltd. BIL.BO | $755 9.13 USD |
+2.17
|
$9.8B 118.6M USD | $178 2.15 USD | $738 8.93 USD | $760 9.19 USD | $9.8B 118.6M USD | 60.44 | $12.49 0.15 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $117.1 1.42 USD |
-0.3
|
$9.78B 118.3M USD | $11.18K 135.21 USD | $116.7 1.41 USD | $120.85 1.46 USD | $9.78B 118.3M USD | 15.67 | $7.47 0.09 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $645.85 7.81 USD |
-2
|
$9.74B 117.89M USD | $2.61K 31.59 USD | $645.85 7.81 USD | $647 7.83 USD | $9.74B 117.89M USD | 15.43 | $41.85 0.51 USD | |
| HLV Limited HLVLTD.BO | $14.67 0.18 USD |
+7.08
|
$9.67B 117.01M USD | $617K 7.46K USD | $13.76 0.17 USD | $15.75 0.19 USD | $9.67B 117.01M USD | 36.67 | $0.4 0.004 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,648.3 19.94 USD |
-2.18
|
$9.44B 114.17M USD | $848 10.26 USD | $1,642.55 19.87 USD | $1,684.1 20.37 USD | $9.44B 114.17M USD | 14.36 | $114.75 1.39 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $371.45 4.49 USD |
+3.99
|
$9.13B 110.5M USD | $11.78K 142.55 USD | $350 4.23 USD | $374.45 4.53 USD | $9.13B 110.5M USD | 19.29 | $19.25 0.23 USD | |
| Rushil Décor Limited RUSHIL.BO | $31.05 0.38 USD |
+2.48
|
$8.91B 107.74M USD | $204.17K 2.47K USD | $30.25 0.37 USD | $31.6 0.38 USD | $8.91B 107.74M USD | 19.04 | $1.63 0.02 USD | |
| RSWM Limited RSWM.BO | $183.95 2.23 USD |
+5.54
|
$8.66B 104.82M USD | $10.94K 132.38 USD | $168.05 2.03 USD | $190.3 2.3 USD | $8.66B 104.82M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $79.3 0.96 USD |
+1.77
|
$8.58B 103.85M USD | $4.2K 50.8 USD | $78.1 0.94 USD | $79.89 0.97 USD | $8.58B 103.85M USD | 26.08 | $3.04 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.91 0.99 USD |
-0.22
|
$8.19B 99.1M USD | $19.68K 238.08 USD | $81.41 0.98 USD | $83.5 1.01 USD | $8.19B 99.1M USD | 22.50 | $3.64 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $508.05 6.15 USD |
+0.41
|
$8.06B 97.51M USD | $3.56K 43.07 USD | $505.8 6.12 USD | $522.2 6.32 USD | $8.06B 97.51M USD | 48.01 | $10.58 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $507.2 6.14 USD |
+2.07
|
$7.52B 91M USD | $194 2.35 USD | $500.8 6.06 USD | $508 6.15 USD | $7.52B 91M USD | 21.40 | $23.7 0.29 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $220 2.66 USD |
+0.55
|
$7.36B 89.01M USD | $14.79K 178.89 USD | $218.5 2.64 USD | $227.9 2.76 USD | $7.36B 89.01M USD | 17.39 | $12.65 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $418.1 5.06 USD |
-0.54
|
$7.12B 86.19M USD | $1.42K 17.22 USD | $417.5 5.05 USD | $425.5 5.15 USD | $7.12B 86.19M USD | 52.92 | $7.9 0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.03 0.4 USD |
+9.99
|
$6.99B 84.53M USD | $204.83K 2.48K USD | $30.69 0.37 USD | $33.03 0.4 USD | $6.99B 84.53M USD | 0 | -$2.75 -0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $233.75 2.83 USD |
+0.56
|
$6.89B 83.37M USD | $2.9K 35.12 USD | $232.65 2.81 USD | $237.2 2.87 USD | $6.89B 83.37M USD | 19.15 | $12.2 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $121.85 1.47 USD |
+1.46
|
$6.83B 82.61M USD | $14.89K 180.08 USD | $119.65 1.45 USD | $126 1.52 USD | $6.83B 82.61M USD | 27.32 | $4.46 0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $342.65 4.15 USD |
-3.49
|
$6.67B 80.64M USD | $722 8.73 USD | $342.15 4.14 USD | $351.45 4.25 USD | $6.67B 80.64M USD | 3.56 | $96.25 1.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.27 0.49 USD |
+1.98
|
$6.6B 79.82M USD | $1.65K 19.99 USD | $39.49 0.48 USD | $40.27 0.49 USD | $6.6B 79.82M USD | 0 | -$4.97 -0.06 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,109.4 13.42 USD |
+1.02
|
$6.48B 78.41M USD | $826 9.99 USD | $1,100 13.31 USD | $1,128.4 13.65 USD | $6.48B 78.41M USD | 11.31 | $98.07 1.19 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.95 1.57 USD |
-0.04
|
$6.27B 75.84M USD | $2.97K 35.96 USD | $127.55 1.54 USD | $132 1.6 USD | $6.27B 75.84M USD | 28.81 | $4.51 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $44.72 0.54 USD |
-1.45
|
$5.97B 72.21M USD | $22.49K 272.06 USD | $44.1 0.53 USD | $46.39 0.56 USD | $5.97B 72.21M USD | 11.89 | $3.76 0.05 USD | |
| Ashima Limited ASHIMASYN.BO | $30.82 0.37 USD |
+1.41
|
$5.91B 71.46M USD | $14.41K 174.37 USD | $30 0.36 USD | $31.25 0.38 USD | $5.91B 71.46M USD | 0 | -$0.01 -0.0001 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.55 1.63 USD |
+0.71
|
$5.81B 70.33M USD | $2.19K 26.47 USD | $134.1 1.62 USD | $137.2 1.66 USD | $5.81B 70.33M USD | 31.43 | $4.28 0.05 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.46 0.76 USD |
+2.11
|
$5.77B 69.85M USD | $18.99K 229.69 USD | $61.19 0.74 USD | $63 0.76 USD | $5.77B 69.85M USD | 21.83 | $2.86 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}