Sonuç Sayfası 2 için Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (308)
BSE (308)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (308)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Worldwide Limited JINDWORLD.BO | $43.02 0.52 USD |
-7.72
|
$44.62B 539.85M USD | $503.53K 6.09K USD | $42.65 0.52 USD | $46.93 0.57 USD | $44.62B 539.85M USD | 56.60 | $0.76 0.009 USD | |
| Lux Industries Limited LUXIND.BO | $1,468.4 17.77 USD |
-0.86
|
$44.16B 534.23M USD | $2.24K 27.1 USD | $1,456 17.62 USD | $1,480.65 17.91 USD | $44.16B 534.23M USD | 26.72 | $54.95 0.66 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,005 36.36 USD |
-2.64
|
$43.49B 526.12M USD | $24.35K 294.58 USD | $2,980 36.05 USD | $3,129.45 37.86 USD | $43.49B 526.12M USD | 35.79 | $83.95 1.02 USD | |
| Uflex Limited UFLEX.BO | $596.25 7.21 USD |
-0.7
|
$43.38B 524.85M USD | $2.39K 28.96 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.38B 524.85M USD | 30.28 | $19.69 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,301.75 15.75 USD |
+0.23
|
$41.52B 502.27M USD | $263 3.18 USD | $1,294.6 15.66 USD | $1,306.25 15.8 USD | $41.52B 502.27M USD | 13.63 | $95.45 1.15 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $639.75 7.74 USD |
+0.97
|
$40.86B 494.3M USD | $5.14K 62.12 USD | $631.1 7.64 USD | $643.1 7.78 USD | $40.86B 494.3M USD | 34.46 | $18.56 0.22 USD | |
| Borosil Limited BOROLTD.BO | $338.2 4.09 USD |
+0.07
|
$40.43B 489.16M USD | $4.63K 55.95 USD | $332.5 4.02 USD | $338.2 4.09 USD | $40.43B 489.16M USD | 53.76 | $6.29 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $237.8 2.88 USD |
-1.53
|
$39.58B 478.83M USD | $29.04K 351.32 USD | $236.3 2.86 USD | $244.15 2.95 USD | $39.58B 478.83M USD | 26.13 | $9.1 0.11 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.4 3.01 USD |
+2.05
|
$39.28B 475.18M USD | $23.07K 279.05 USD | $240.65 2.91 USD | $254 3.07 USD | $39.28B 475.18M USD | 20.04 | $12.39 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,222.2 14.79 USD |
-3.5
|
$38.3B 463.31M USD | $12.8K 154.87 USD | $1,222.15 14.79 USD | $1,264.4 15.3 USD | $38.3B 463.31M USD | 33.15 | $36.86 0.45 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,494.5 18.08 USD |
-0.52
|
$38.14B 461.38M USD | $1.07K 12.91 USD | $1,491.75 18.05 USD | $1,524.8 18.45 USD | $38.14B 461.38M USD | 36.71 | $40.71 0.49 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.57 1.14 USD |
-1.87
|
$37.73B 456.49M USD | $60.91K 736.92 USD | $94.4 1.14 USD | $96.57 1.17 USD | $37.73B 456.49M USD | 20.96 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $145.95 1.77 USD |
+1.07
|
$37.11B 449M USD | $33.19K 401.58 USD | $144.65 1.75 USD | $148.5 1.8 USD | $37.11B 449M USD | 49.30 | $2.96 0.04 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $340.6 4.12 USD |
-0.42
|
$36.52B 441.81M USD | $24.48K 296.17 USD | $338.95 4.1 USD | $342.05 4.14 USD | $36.52B 441.81M USD | 31.02 | $10.98 0.13 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,723.65 45.05 USD |
+1.95
|
$34.44B 416.62M USD | $473 5.72 USD | $3,624.75 43.85 USD | $3,899.95 47.18 USD | $34.44B 416.62M USD | 23.70 | $157.05 1.9 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,545 42.89 USD |
+0.62
|
$34.28B 414.7M USD | $1.35K 16.27 USD | $3,441.1 41.63 USD | $3,622.85 43.83 USD | $34.28B 414.7M USD | 23.67 | $149.74 1.81 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $555.2 6.72 USD |
-2.71
|
$34.24B 414.19M USD | $5.51K 66.71 USD | $553 6.69 USD | $572.2 6.92 USD | $34.24B 414.19M USD | 23.67 | $23.45 0.28 USD | |
| KDDL Limited KDDL.BO | $2,711.95 32.81 USD |
-0.79
|
$34.23B 414.08M USD | $379 4.59 USD | $2,683.65 32.47 USD | $2,750 33.27 USD | $34.23B 414.08M USD | 35.55 | $76.27 0.92 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $160.65 1.94 USD |
-1.35
|
$33.4B 404.13M USD | $54.39K 657.97 USD | $159.5 1.93 USD | $164 1.98 USD | $33.4B 404.13M USD | 6.76 | $23.73 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $724.5 8.77 USD |
-0.78
|
$32.87B 397.68M USD | $7.21K 87.27 USD | $724.5 8.77 USD | $738.7 8.94 USD | $32.87B 397.68M USD | 16.67 | $43.45 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $508.95 6.16 USD |
-1.67
|
$30.85B 373.2M USD | $8.42K 101.86 USD | $504.65 6.11 USD | $526 6.36 USD | $30.85B 373.2M USD | 21.61 | $23.55 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $553.65 6.7 USD |
-0.9
|
$30.8B 372.64M USD | $2.11K 25.53 USD | $550.75 6.66 USD | $564.45 6.83 USD | $30.8B 372.64M USD | 19.01 | $29.11 0.35 USD | |
| La Opala RG Limited LAOPALA.BO | $264.05 3.19 USD |
+3.55
|
$29.59B 357.94M USD | $8.2K 99.21 USD | $258 3.12 USD | $264.05 3.19 USD | $29.59B 357.94M USD | 30.35 | $8.7 0.11 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,650.9 19.97 USD |
+0.74
|
$27.98B 338.51M USD | $2.04K 24.64 USD | $1,614.65 19.53 USD | $1,667.85 20.18 USD | $27.98B 338.51M USD | 22.94 | $71.95 0.87 USD | |
| NRB Bearings Limited NRBBEARING.BO | $287.8 3.48 USD |
+1.23
|
$27.92B 337.77M USD | $5.87K 71.07 USD | $282.4 3.42 USD | $291 3.52 USD | $27.92B 337.77M USD | 35.14 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,807.25 21.86 USD |
+0.74
|
$27.31B 330.42M USD | $151 1.83 USD | $1,802.05 21.8 USD | $1,825.3 22.08 USD | $27.31B 330.42M USD | 17.54 | $102.98 1.25 USD | |
| Filatex India Limited FILATEX.BO | $59.61 0.72 USD |
-1.75
|
$26.46B 320.1M USD | $66.43K 803.72 USD | $59.38 0.72 USD | $61.24 0.74 USD | $26.46B 320.1M USD | 19.80 | $3.01 0.04 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $147 1.78 USD |
-1.21
|
$26.25B 317.63M USD | $12.91K 156.24 USD | $146.35 1.77 USD | $148.8 1.8 USD | $26.25B 317.63M USD | 66.81 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,750.8 21.18 USD |
-1.57
|
$26.13B 316.08M USD | $214 2.59 USD | $1,735 20.99 USD | $1,778.95 21.52 USD | $26.13B 316.08M USD | 24.54 | $71.33 0.86 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $412.7 4.99 USD |
+0.56
|
$25.88B 313.07M USD | $5.27K 63.71 USD | $401 4.85 USD | $414.35 5.01 USD | $25.88B 313.07M USD | 22.20 | $18.59 0.22 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,074.1 12.99 USD |
-2.7
|
$25.55B 309.09M USD | $9.12K 110.36 USD | $1,040.3 12.59 USD | $1,108.8 13.41 USD | $25.55B 309.09M USD | 47.92 | $22.41 0.27 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,030.45 12.47 USD |
+0.58
|
$24.99B 302.31M USD | $12.96K 156.78 USD | $1,010 12.22 USD | $1,075 13.01 USD | $24.99B 302.31M USD | 32.23 | $31.97 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $573.5 6.94 USD |
-0.23
|
$24.92B 301.49M USD | $1.29K 15.59 USD | $565.75 6.84 USD | $576.25 6.97 USD | $24.92B 301.49M USD | 16.76 | $34.2 0.41 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,144.5 38.04 USD |
+0.07
|
$24.37B 294.84M USD | $100 1.21 USD | $3,115 37.69 USD | $3,177.6 38.44 USD | $24.37B 294.84M USD | 116.37 | $27.02 0.33 USD | |
| Rane (Madras) Limited RML.BO | $881.5 10.66 USD |
-1.08
|
$24.36B 294.74M USD | $483 5.84 USD | $872 10.55 USD | $893.55 10.81 USD | $24.36B 294.74M USD | 64.67 | $13.63 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $397.7 4.81 USD |
+0.48
|
$24.23B 293.2M USD | $2.79K 33.77 USD | $393.5 4.76 USD | $405.75 4.91 USD | $24.23B 293.2M USD | 26.37 | $15.08 0.18 USD | |
| Delta Corp Limited DELTACORP.BO | $89.91 1.09 USD |
-1.26
|
$24.08B 291.27M USD | $103.98K 1.26K USD | $89.61 1.08 USD | $91.5 1.11 USD | $24.08B 291.27M USD | 7.58 | $11.86 0.14 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $714.4 8.64 USD |
+0.82
|
$23.74B 287.2M USD | $6.43K 77.78 USD | $702 8.49 USD | $732.1 8.86 USD | $23.74B 287.2M USD | 39.23 | $18.21 0.22 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,026.95 12.42 USD |
+3
|
$23.69B 286.59M USD | $31.76K 384.18 USD | $997 12.06 USD | $1,036 12.53 USD | $23.69B 286.59M USD | 42.91 | $23.93 0.29 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $276 3.34 USD |
-1.43
|
$23.08B 279.28M USD | $16.42K 198.69 USD | $270.55 3.27 USD | $280.05 3.39 USD | $23.08B 279.28M USD | 30.80 | $8.96 0.11 USD | |
| Dollar Industries Limited DOLLAR.BO | $399.35 4.83 USD |
+1.27
|
$22.65B 274.02M USD | $2.43K 29.44 USD | $388.55 4.7 USD | $399.35 4.83 USD | $22.65B 274.02M USD | 24.88 | $16.05 0.19 USD | |
| Sangam (India) Limited SANGAMIND.BO | $451.7 5.46 USD |
-4.47
|
$22.47B 271.86M USD | $7.92K 95.82 USD | $448 5.42 USD | $467.95 5.66 USD | $22.47B 271.86M USD | 71.24 | $6.34 0.08 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,566.25 18.95 USD |
-0.34
|
$22.36B 270.55M USD | $138 1.67 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.36B 270.55M USD | 10.79 | $145.06 1.75 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $387.45 4.69 USD |
-1.67
|
$21.78B 263.53M USD | $2.68K 32.47 USD | $387.45 4.69 USD | $399.75 4.84 USD | $21.78B 263.53M USD | 12.41 | $31.21 0.38 USD | |
| S.P. Apparels Limited SPAL.BO | $845.55 10.23 USD |
+0.18
|
$21.22B 256.69M USD | $2.08K 25.2 USD | $829.1 10.03 USD | $847.45 10.25 USD | $21.22B 256.69M USD | 22.31 | $37.9 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $211.1 2.55 USD |
-1.68
|
$20.05B 242.59M USD | $21.84K 264.25 USD | $209.95 2.54 USD | $215.2 2.6 USD | $20.05B 242.59M USD | 37.10 | $5.69 0.07 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.4 7.08 USD |
-0.04
|
$19.55B 236.48M USD | $2.27K 27.4 USD | $582.7 7.05 USD | $591.15 7.15 USD | $19.55B 236.48M USD | 50.24 | $11.65 0.14 USD | |
| Wheels India Limited WHEELS.BO | $785.45 9.5 USD |
-0.36
|
$19.47B 235.52M USD | $1.41K 17.09 USD | $775.15 9.38 USD | $791.1 9.57 USD | $19.47B 235.52M USD | 17.30 | $45.4 0.55 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $151.1 1.83 USD |
-3.3
|
$19.39B 234.57M USD | $37.7K 456.14 USD | $150.95 1.83 USD | $157.45 1.9 USD | $19.39B 234.57M USD | 22.18 | $6.81 0.08 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.95 3.56 USD |
-0.84
|
$18.15B 219.52M USD | $9.36K 113.24 USD | $292.1 3.53 USD | $314.9 3.81 USD | $18.15B 219.52M USD | 19.21 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $781.9 9.46 USD |
+1.21
|
$17.69B 213.99M USD | $2.8K 33.81 USD | $771.05 9.33 USD | $785.2 9.5 USD | $17.69B 213.99M USD | 21.48 | $36.39 0.44 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $231.3 2.8 USD |
-2.07
|
$17.47B 211.34M USD | $14.85K 179.7 USD | $230.55 2.79 USD | $235 2.84 USD | $17.47B 211.34M USD | 19.82 | $11.67 0.14 USD | |
| Rupa & Company Limited RUPA.BO | $214.65 2.6 USD |
-0.39
|
$17.25B 208.67M USD | $9.6K 116.13 USD | $213.55 2.58 USD | $215.3 2.6 USD | $17.25B 208.67M USD | 20.50 | $10.47 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $513.6 6.21 USD |
-1.5
|
$16.82B 203.53M USD | $2.54K 30.68 USD | $511 6.18 USD | $526.1 6.36 USD | $16.82B 203.53M USD | 67.04 | $7.66 0.09 USD | |
| Faze Three Limited FAZE3Q.BO | $643.85 7.79 USD |
+6.06
|
$15.64B 189.21M USD | $12.26K 148.31 USD | $600.35 7.26 USD | $657.7 7.96 USD | $15.64B 189.21M USD | 38.55 | $16.7 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $116.65 1.41 USD |
-0.93
|
$14.82B 179.33M USD | $8.85K 107.11 USD | $115.05 1.39 USD | $118.7 1.44 USD | $14.82B 179.33M USD | 13.61 | $8.57 0.1 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,139.95 13.79 USD |
-0.88
|
$14.23B 172.12M USD | $393 4.75 USD | $1,134.9 13.73 USD | $1,148 13.89 USD | $14.23B 172.12M USD | 17.00 | $67.05 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,634.45 31.87 USD |
+0.07
|
$14.2B 171.78M USD | $118 1.43 USD | $2,606 31.53 USD | $2,663.9 32.23 USD | $14.2B 171.78M USD | 45.69 | $57.65 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $234.1 2.83 USD |
+0.8
|
$14.04B 169.92M USD | $7.4K 89.47 USD | $228 2.76 USD | $243 2.94 USD | $14.04B 169.92M USD | 110.94 | $2.11 0.03 USD | |
| G N A Axles Limited GNA.BO | $321.55 3.89 USD |
-0.14
|
$13.8B 167.01M USD | $1.09K 13.22 USD | $318.85 3.86 USD | $323.6 3.92 USD | $13.8B 167.01M USD | 12.88 | $24.96 0.3 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $132.3 1.6 USD |
+5
|
$13.71B 165.89M USD | $26.53K 321.02 USD | $132.3 1.6 USD | $132.3 1.6 USD | $13.71B 165.89M USD | 10.35 | $12.78 0.15 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $696 8.42 USD |
-3.33
|
$13.57B 164.19M USD | $357 4.32 USD | $691.1 8.36 USD | $717.7 8.68 USD | $13.57B 164.19M USD | 32.44 | $21.45 0.26 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.95 0.63 USD |
+0.06
|
$13.56B 164.11M USD | $11.16K 134.97 USD | $49.4 0.6 USD | $52.3 0.63 USD | $13.56B 164.11M USD | 1039.00 | $0.05 0.0006 USD | |
| Renaissance Global Limited RGL.BO | $117.5 1.42 USD |
+0.38
|
$12.98B 157.08M USD | $29.98K 362.71 USD | $113.1 1.37 USD | $117.5 1.42 USD | $12.98B 157.08M USD | 15.39 | $7.63 0.09 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $189.75 2.3 USD |
-2.37
|
$12.93B 156.46M USD | $15.58K 188.54 USD | $188.9 2.29 USD | $194.95 2.36 USD | $12.93B 156.46M USD | 18.53 | $10.24 0.12 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $712.8 8.62 USD |
-0.41
|
$12.74B 154.19M USD | $372 4.5 USD | $709.35 8.58 USD | $715.45 8.66 USD | $12.74B 154.19M USD | 39.20 | $18.18 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $608 7.36 USD |
-0.6
|
$12.61B 152.5M USD | $630 7.62 USD | $605.85 7.33 USD | $616.6 7.46 USD | $12.61B 152.5M USD | 15.53 | $39.15 0.47 USD | |
| Atul Auto Limited ATULAUTO.BO | $452 5.47 USD |
-0.66
|
$12.55B 151.82M USD | $4.65K 56.29 USD | $450 5.44 USD | $457.25 5.53 USD | $12.55B 151.82M USD | 68.48 | $6.6 0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $306.7 3.71 USD |
+1.83
|
$12.22B 147.83M USD | $10.31K 124.7 USD | $299 3.62 USD | $310 3.75 USD | $12.22B 147.83M USD | 0 | -$7.11 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $511 6.18 USD |
-0.26
|
$11.17B 135.09M USD | $698 8.44 USD | $507 6.13 USD | $514.8 6.23 USD | $11.17B 135.09M USD | 16.79 | $30.43 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $398.6 4.82 USD |
+2.11
|
$10.93B 132.26M USD | $11.55K 139.71 USD | $391.15 4.73 USD | $412.2 4.99 USD | $10.93B 132.26M USD | 23.16 | $17.21 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.2 0.95 USD |
-0.5
|
$10.58B 127.99M USD | $48.36K 585.02 USD | $76.5 0.93 USD | $79.77 0.97 USD | $10.58B 127.99M USD | 49.49 | $1.58 0.02 USD | |
| Bhartiya International Ltd. BIL.BO | $809.95 9.8 USD |
+3.73
|
$10.52B 127.23M USD | $2.41K 29.13 USD | $769 9.3 USD | $812 9.82 USD | $10.52B 127.23M USD | 64.84 | $12.49 0.15 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.01 1.03 USD |
-0.43
|
$10.16B 122.94M USD | $29.83K 360.83 USD | $84.41 1.02 USD | $85.96 1.04 USD | $10.16B 122.94M USD | 16.70 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $271.4 3.28 USD |
-1.2
|
$9.89B 119.67M USD | $953 11.53 USD | $271 3.28 USD | $279.25 3.38 USD | $9.89B 119.67M USD | 88.11 | $3.08 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $648.05 7.84 USD |
+0.22
|
$9.78B 118.29M USD | $1.12K 13.5 USD | $648.05 7.84 USD | $659.4 7.98 USD | $9.78B 118.29M USD | 15.48 | $41.84 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.95 1.38 USD |
+0.18
|
$9.76B 118.1M USD | $6.86K 83.04 USD | $111.3 1.35 USD | $114 1.38 USD | $9.76B 118.1M USD | 15.25 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $577.9 6.99 USD |
-1.29
|
$9.28B 112.23M USD | $4.74K 57.3 USD | $574.8 6.95 USD | $591.95 7.16 USD | $9.28B 112.23M USD | 54.51 | $10.6 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,610.5 19.48 USD |
+1.96
|
$9.22B 111.55M USD | $317 3.84 USD | $1,585 19.18 USD | $1,619.9 19.6 USD | $9.22B 111.55M USD | 14.02 | $114.83 1.39 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $355 4.29 USD |
-2.14
|
$8.73B 105.6M USD | $293 3.54 USD | $353.4 4.28 USD | $362 4.38 USD | $8.73B 105.6M USD | 18.43 | $19.26 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.18 0.16 USD |
-1.79
|
$8.69B 105.12M USD | $68.58K 829.67 USD | $13.11 0.16 USD | $13.41 0.16 USD | $8.69B 105.12M USD | 32.95 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.54 0.35 USD |
+1.78
|
$8.51B 102.97M USD | $22.41K 271.11 USD | $27.78 0.34 USD | $28.95 0.35 USD | $8.51B 102.97M USD | 17.50 | $1.63 0.02 USD | |
| RSWM Limited RSWM.BO | $170.6 2.06 USD |
-1.73
|
$8.27B 100.07M USD | $294 3.56 USD | $170 2.06 USD | $172 2.08 USD | $8.27B 100.07M USD | 0 | -$8.51 -0.1 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $75.63 0.91 USD |
-1.07
|
$8.25B 99.8M USD | $5.28K 63.87 USD | $75.63 0.91 USD | $77.81 0.94 USD | $8.25B 99.8M USD | 24.87 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $241.3 2.92 USD |
-1.81
|
$8.22B 99.47M USD | $1.56K 18.85 USD | $239.5 2.9 USD | $246.65 2.98 USD | $8.22B 99.47M USD | 19.06 | $12.66 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.05 0.96 USD |
-0.43
|
$7.91B 95.64M USD | $4.69K 56.72 USD | $77.68 0.94 USD | $80.08 0.97 USD | $7.91B 95.64M USD | 21.71 | $3.64 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $47.4 0.57 USD |
+4.41
|
$7.77B 93.95M USD | $2.25K 27.2 USD | $44.16 0.53 USD | $47.4 0.57 USD | $7.77B 93.95M USD | 0 | -$4.18 -0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $368.7 4.46 USD |
+2.42
|
$7.4B 89.52M USD | $2.05K 24.84 USD | $360 4.36 USD | $369.9 4.48 USD | $7.4B 89.52M USD | 3.83 | $96.26 1.16 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.92 0.42 USD |
+0.72
|
$7.38B 89.25M USD | $66.45K 803.9 USD | $34.51 0.42 USD | $35.48 0.43 USD | $7.38B 89.25M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $481.55 5.83 USD |
+0.32
|
$7.28B 88.07M USD | $218 2.64 USD | $468 5.66 USD | $482.15 5.83 USD | $7.28B 88.07M USD | 20.30 | $23.71 0.29 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $239.45 2.9 USD |
+1.18
|
$7.06B 85.4M USD | $4.37K 52.86 USD | $234.55 2.84 USD | $241 2.92 USD | $7.06B 85.4M USD | 19.61 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $123.75 1.5 USD |
-1.67
|
$6.93B 83.9M USD | $536 6.48 USD | $123.6 1.5 USD | $126.85 1.53 USD | $6.93B 83.9M USD | 27.74 | $4.46 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,182.95 14.31 USD |
+0.28
|
$6.91B 83.61M USD | $240 2.9 USD | $1,180 14.28 USD | $1,190.55 14.4 USD | $6.91B 83.61M USD | 12.06 | $98.02 1.19 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $394.65 4.77 USD |
-0.83
|
$6.72B 81.36M USD | $1.03K 12.41 USD | $386 4.67 USD | $397.85 4.81 USD | $6.72B 81.36M USD | 49.82 | $7.92 0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.35 1.56 USD |
-0.31
|
$6.24B 75.49M USD | $2.51K 30.34 USD | $129 1.56 USD | $132 1.6 USD | $6.24B 75.49M USD | 28.61 | $4.52 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $152 1.84 USD |
+3.72
|
$6.08B 73.55M USD | $10.24K 123.83 USD | $144 1.74 USD | $153.4 1.86 USD | $6.08B 73.55M USD | 21.05 | $7.22 0.09 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $43.24 0.52 USD |
+4.98
|
$5.77B 69.82M USD | $63.99K 774.12 USD | $41.24 0.5 USD | $43.24 0.52 USD | $5.77B 69.82M USD | 11.50 | $3.76 0.05 USD | |
| Sreeleathers Limited SREEL.BO | $249 3.01 USD |
-0.8
|
$5.77B 69.75M USD | $225 2.72 USD | $248 3 USD | $262.8 3.18 USD | $5.77B 69.75M USD | 25.56 | $9.74 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}