Sonuç Sayfası 2 için Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (308)
BSE (308)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (308)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raymond Limited RAYMOND.BO | $693.4 8.39 USD |
-0.6
|
$46.49B 562.5M USD | $29.12K 352.26 USD | $689.5 8.34 USD | $703 8.51 USD | $46.49B 562.5M USD | 96.43 | $7.19 0.09 USD | |
| SML Isuzu Limited SMLISUZU.BO | $3,086.5 37.34 USD |
+0.81
|
$44.67B 540.39M USD | $57.24K 692.5 USD | $2,968.35 35.91 USD | $3,145 38.05 USD | $44.67B 540.39M USD | 36.65 | $84.2 1.02 USD | |
| Lux Industries Limited LUXIND.BO | $1,481.15 17.92 USD |
<0.01
|
$44.54B 538.87M USD | $685 8.29 USD | $1,473.85 17.83 USD | $1,490.6 18.03 USD | $44.54B 538.87M USD | 26.95 | $54.95 0.66 USD | |
| Uflex Limited UFLEX.BO | $600.45 7.26 USD |
-0.37
|
$43.52B 526.58M USD | $2.31K 27.92 USD | $597.3 7.23 USD | $607.5 7.35 USD | $43.52B 526.58M USD | 30.46 | $19.71 0.24 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,298.7 15.71 USD |
+0.03
|
$41.42B 501.1M USD | $601 7.27 USD | $1,289.85 15.61 USD | $1,303.5 15.77 USD | $41.42B 501.1M USD | 13.60 | $95.43 1.15 USD | |
| Borosil Limited BOROLTD.BO | $337.95 4.09 USD |
-1.23
|
$40.4B 488.8M USD | $4.71K 57 USD | $334.2 4.04 USD | $343 4.15 USD | $40.4B 488.8M USD | 53.64 | $6.3 0.08 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $633.6 7.67 USD |
-0.59
|
$40.23B 486.67M USD | $3.08K 37.3 USD | $628 7.6 USD | $640.2 7.75 USD | $40.23B 486.67M USD | 34.15 | $18.55 0.22 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $241.5 2.92 USD |
+0.92
|
$40.19B 486.28M USD | $7.59K 91.83 USD | $238.7 2.89 USD | $244.65 2.96 USD | $40.19B 486.28M USD | 26.56 | $9.09 0.11 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,266.5 15.32 USD |
+0.12
|
$39.68B 480.1M USD | $8.3K 100.4 USD | $1,259.1 15.23 USD | $1,285.3 15.55 USD | $39.68B 480.1M USD | 34.28 | $36.94 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $96.37 1.17 USD |
+0.77
|
$38.45B 465.18M USD | $159.86K 1.93K USD | $95.7 1.16 USD | $97.34 1.18 USD | $38.45B 465.18M USD | 21.36 | $4.51 0.05 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.4 2.94 USD |
-0.96
|
$38.26B 462.85M USD | $8.88K 107.45 USD | $238.4 2.88 USD | $247.05 2.99 USD | $38.26B 462.85M USD | 19.64 | $12.39 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,502.25 18.17 USD |
-1.07
|
$38.19B 462M USD | $2.25K 27.27 USD | $1,482.5 17.94 USD | $1,521.8 18.41 USD | $38.19B 462M USD | 36.91 | $40.69 0.49 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $144.4 1.75 USD |
+3.85
|
$37.47B 453.33M USD | $13.6K 164.51 USD | $137.5 1.66 USD | $147.95 1.79 USD | $37.47B 453.33M USD | 48.78 | $2.96 0.04 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Goldiam International Limited GOLDIAM.BO | $342.05 4.14 USD |
-1.01
|
$36.53B 441.94M USD | $19.29K 233.43 USD | $341.1 4.13 USD | $346.55 4.19 USD | $36.53B 441.94M USD | 31.23 | $10.95 0.13 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $570.65 6.9 USD |
+0.68
|
$35.43B 428.61M USD | $3.08K 37.27 USD | $565.95 6.85 USD | $575 6.96 USD | $35.43B 428.61M USD | 24.31 | $23.47 0.28 USD | |
| KDDL Limited KDDL.BO | $2,733.6 33.07 USD |
<0.01
|
$34.5B 417.38M USD | $637 7.71 USD | $2,721 32.92 USD | $2,770.1 33.51 USD | $34.5B 417.38M USD | 35.84 | $76.27 0.92 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $162.85 1.97 USD |
-1.06
|
$33.63B 406.92M USD | $44.31K 536.1 USD | $162.15 1.96 USD | $166.25 2.01 USD | $33.63B 406.92M USD | 6.85 | $23.74 0.29 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,523.25 42.63 USD |
-2.34
|
$33.27B 402.52M USD | $726 8.78 USD | $3,484.65 42.16 USD | $3,625.4 43.86 USD | $33.27B 402.52M USD | 23.53 | $149.72 1.81 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,652.25 44.19 USD |
-1.67
|
$33.21B 401.82M USD | $825 9.98 USD | $3,648.6 44.14 USD | $3,750 45.37 USD | $33.21B 401.82M USD | 23.24 | $157.11 1.9 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $730.2 8.83 USD |
-1.58
|
$33.13B 400.81M USD | $2.92K 35.34 USD | $726.8 8.79 USD | $747.7 9.05 USD | $33.13B 400.81M USD | 16.79 | $43.48 0.53 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $517.6 6.26 USD |
-0.96
|
$31.15B 376.92M USD | $4.55K 55.06 USD | $512.05 6.19 USD | $521.95 6.31 USD | $31.15B 376.92M USD | 22.00 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $558.65 6.76 USD |
-0.65
|
$31.08B 376M USD | $5.68K 68.72 USD | $557.05 6.74 USD | $575 6.96 USD | $31.08B 376M USD | 19.17 | $29.13 0.35 USD | |
| La Opala RG Limited LAOPALA.BO | $255 3.09 USD |
+0.37
|
$28.68B 346.96M USD | $8.95K 108.22 USD | $251.75 3.05 USD | $256.1 3.1 USD | $28.68B 346.96M USD | 29.34 | $8.69 0.11 USD | |
| NRB Bearings Limited NRBBEARING.BO | $284.3 3.44 USD |
+1.48
|
$27.99B 338.61M USD | $11.58K 140.04 USD | $279.65 3.38 USD | $286.95 3.47 USD | $27.99B 338.61M USD | 34.62 | $8.21 0.1 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,638.85 19.83 USD |
+0.69
|
$27.78B 336.04M USD | $736 8.9 USD | $1,620 19.6 USD | $1,644 19.89 USD | $27.78B 336.04M USD | 22.78 | $71.94 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,794 21.7 USD |
-0.76
|
$27.11B 328M USD | $294 3.56 USD | $1,790 21.66 USD | $1,813.25 21.94 USD | $27.11B 328M USD | 17.44 | $102.86 1.24 USD | |
| Filatex India Limited FILATEX.BO | $60.67 0.73 USD |
-2.59
|
$26.93B 325.79M USD | $38.63K 467.39 USD | $58.11 0.7 USD | $63.06 0.76 USD | $26.93B 325.79M USD | 20.15 | $3.01 0.04 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $148.8 1.8 USD |
+3.48
|
$26.68B 322.75M USD | $68.62K 830.13 USD | $144.65 1.75 USD | $151.9 1.84 USD | $26.68B 322.75M USD | 67.63 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,778.7 21.52 USD |
-0.36
|
$26.54B 321.12M USD | $429 5.19 USD | $1,735.15 20.99 USD | $1,789.9 21.65 USD | $26.54B 321.12M USD | 24.90 | $71.41 0.86 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,103.9 13.36 USD |
+0.1
|
$26.26B 317.66M USD | $3.34K 40.42 USD | $1,093 13.22 USD | $1,141.65 13.81 USD | $26.26B 317.66M USD | 49.30 | $22.39 0.27 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410.4 4.97 USD |
+0.82
|
$25.73B 311.32M USD | $1.5K 18.17 USD | $400.05 4.84 USD | $411.4 4.98 USD | $25.73B 311.32M USD | 22.06 | $18.6 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $574.85 6.95 USD |
+1.42
|
$25.28B 305.85M USD | $4.79K 57.93 USD | $563.6 6.82 USD | $578 6.99 USD | $25.28B 305.85M USD | 16.81 | $34.18 0.41 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,024.55 12.4 USD |
+2.56
|
$25.08B 303.38M USD | $2.51K 30.38 USD | $1,000.6 12.11 USD | $1,028.2 12.44 USD | $25.08B 303.38M USD | 32.04 | $31.97 0.39 USD | |
| Rane (Madras) Limited RML.BO | $891.15 10.78 USD |
+0.99
|
$24.84B 300.5M USD | $545 6.59 USD | $887.05 10.73 USD | $902.25 10.92 USD | $24.84B 300.5M USD | 65.57 | $13.59 0.16 USD | |
| Delta Corp Limited DELTACORP.BO | $91.06 1.1 USD |
+3.06
|
$24.83B 300.44M USD | $211.38K 2.56K USD | $88.51 1.07 USD | $91.78 1.11 USD | $24.83B 300.44M USD | 7.67 | $11.86 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $395.8 4.79 USD |
+1.46
|
$24.12B 291.79M USD | $5.13K 62.08 USD | $385.15 4.66 USD | $407 4.92 USD | $24.12B 291.79M USD | 26.28 | $15.06 0.18 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,142.35 38.02 USD |
-1.28
|
$24.06B 291.1M USD | $28 0.34 USD | $3,142 38.01 USD | $3,211.35 38.85 USD | $24.06B 291.1M USD | 116.12 | $27.06 0.33 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $708.6 8.57 USD |
+0.7
|
$23.56B 285.05M USD | $3.62K 43.77 USD | $699.5 8.46 USD | $723.9 8.76 USD | $23.56B 285.05M USD | 38.89 | $18.22 0.22 USD | |
| Sangam (India) Limited SANGAMIND.BO | $472.85 5.72 USD |
+2.85
|
$23.52B 284.59M USD | $1.65K 19.9 USD | $460.65 5.57 USD | $474 5.73 USD | $23.52B 284.59M USD | 74.58 | $6.34 0.08 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $280 3.39 USD |
+1.01
|
$23.42B 283.33M USD | $25.66K 310.39 USD | $272.05 3.29 USD | $282.75 3.42 USD | $23.42B 283.33M USD | 31.28 | $8.95 0.11 USD | |
| Goodyear India Limited GOODYEAR.BO | $997 12.06 USD |
-0.24
|
$23B 278.23M USD | $15.39K 186.22 USD | $993 12.01 USD | $1,014 12.27 USD | $23B 278.23M USD | 41.75 | $23.88 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,571.65 19.01 USD |
+0.71
|
$22.44B 271.48M USD | $417 5.05 USD | $1,555.9 18.82 USD | $1,574.6 19.05 USD | $22.44B 271.48M USD | 10.82 | $145.14 1.76 USD | |
| Dollar Industries Limited DOLLAR.BO | $394.35 4.77 USD |
-1.29
|
$22.37B 270.59M USD | $12.63K 152.84 USD | $392.05 4.74 USD | $405 4.9 USD | $22.37B 270.59M USD | 24.55 | $16.06 0.19 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $394.05 4.77 USD |
-0.57
|
$22.15B 268.02M USD | $6.03K 72.99 USD | $393.3 4.76 USD | $400.7 4.85 USD | $22.15B 268.02M USD | 12.63 | $31.19 0.38 USD | |
| S.P. Apparels Limited SPAL.BO | $844 10.21 USD |
-0.32
|
$21.18B 256.22M USD | $290 3.51 USD | $836.35 10.12 USD | $862.55 10.44 USD | $21.18B 256.22M USD | 22.25 | $37.93 0.46 USD | |
| Precision Camshafts Limited PRECAM.BO | $214.7 2.6 USD |
-1.31
|
$20.39B 246.73M USD | $9.39K 113.58 USD | $212 2.56 USD | $218.65 2.65 USD | $20.39B 246.73M USD | 37.66 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $156.25 1.89 USD |
-0.16
|
$20.02B 242.18M USD | $36.88K 446.2 USD | $153.95 1.86 USD | $160.8 1.95 USD | $20.02B 242.18M USD | 22.91 | $6.82 0.08 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $585.65 7.09 USD |
-0.27
|
$19.5B 235.93M USD | $4.38K 53.04 USD | $580 7.02 USD | $592 7.16 USD | $19.5B 235.93M USD | 50.35 | $11.63 0.14 USD | |
| Wheels India Limited WHEELS.BO | $788.25 9.54 USD |
-1.4
|
$19.26B 233.05M USD | $1.59K 19.24 USD | $782.5 9.47 USD | $802.3 9.71 USD | $19.26B 233.05M USD | 17.35 | $45.41 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $296.45 3.59 USD |
+2.03
|
$18.64B 225.51M USD | $1.32K 15.92 USD | $292.5 3.54 USD | $298.8 3.61 USD | $18.64B 225.51M USD | 19.36 | $15.31 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $236.2 2.86 USD |
+1.48
|
$17.84B 215.81M USD | $22.04K 266.59 USD | $234.7 2.84 USD | $241 2.92 USD | $17.84B 215.81M USD | 20.25 | $11.66 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $772.55 9.35 USD |
-0.26
|
$17.48B 211.43M USD | $1.72K 20.77 USD | $766.65 9.28 USD | $781.7 9.46 USD | $17.48B 211.43M USD | 21.22 | $36.4 0.44 USD | |
| Rupa & Company Limited RUPA.BO | $215.5 2.61 USD |
-0.39
|
$17.25B 208.68M USD | $9.89K 119.7 USD | $214.8 2.6 USD | $216.35 2.62 USD | $17.25B 208.68M USD | 20.58 | $10.47 0.13 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $521.4 6.31 USD |
-1.49
|
$16.82B 203.54M USD | $4.92K 59.49 USD | $520 6.29 USD | $528.95 6.4 USD | $16.82B 203.54M USD | 67.97 | $7.67 0.09 USD | |
| Sportking India Limited SPORTKING.BO | $117.75 1.42 USD |
+1.2
|
$14.96B 181.02M USD | $29.41K 355.82 USD | $113.75 1.38 USD | $119 1.44 USD | $14.96B 181.02M USD | 13.73 | $8.57 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $607.15 7.35 USD |
-0.76
|
$14.75B 178.43M USD | $3.4K 41.15 USD | $600.65 7.27 USD | $616.45 7.46 USD | $14.75B 178.43M USD | 36.35 | $16.7 0.2 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,150.1 13.91 USD |
-0.85
|
$14.35B 173.65M USD | $273 3.3 USD | $1,141.9 13.82 USD | $1,152.6 13.94 USD | $14.35B 173.65M USD | 17.15 | $67.05 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,632.5 31.85 USD |
-0.41
|
$14.13B 170.95M USD | $3.69K 44.67 USD | $2,600.1 31.46 USD | $2,667.95 32.28 USD | $14.13B 170.95M USD | 45.68 | $57.62 0.7 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $232.25 2.81 USD |
+1.09
|
$14.09B 170.41M USD | $1.39K 16.77 USD | $228.05 2.76 USD | $235 2.84 USD | $14.09B 170.41M USD | 110.07 | $2.11 0.03 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $719.95 8.71 USD |
+0.06
|
$14.05B 169.94M USD | $237 2.87 USD | $692.3 8.38 USD | $719.95 8.71 USD | $14.05B 169.94M USD | 33.47 | $21.51 0.26 USD | |
| G N A Axles Limited GNA.BO | $322 3.9 USD |
-0.05
|
$13.82B 167.24M USD | $3.5K 42.34 USD | $317.15 3.84 USD | $324.55 3.93 USD | $13.82B 167.24M USD | 12.91 | $24.93 0.3 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $51.92 0.63 USD |
-0.19
|
$13.56B 164.02M USD | $34.94K 422.66 USD | $50.8 0.61 USD | $52.69 0.64 USD | $13.56B 164.02M USD | 1038.39 | $0.05 0.0006 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $194.35 2.35 USD |
+0.86
|
$13.36B 161.63M USD | $9.96K 120.44 USD | $191.25 2.31 USD | $195.35 2.36 USD | $13.36B 161.63M USD | 18.96 | $10.25 0.12 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $126 1.52 USD |
+5
|
$13.06B 157.99M USD | $2.26K 27.37 USD | $126 1.52 USD | $126 1.52 USD | $13.06B 157.99M USD | 9.85 | $12.78 0.15 USD | |
| Atul Auto Limited ATULAUTO.BO | $455 5.5 USD |
+1.68
|
$12.84B 155.39M USD | $5.68K 68.68 USD | $446 5.4 USD | $457.5 5.53 USD | $12.84B 155.39M USD | 68.73 | $6.62 0.08 USD | |
| Renaissance Global Limited RGL.BO | $117.05 1.42 USD |
-0.89
|
$12.82B 155.08M USD | $31.64K 382.8 USD | $116.1 1.4 USD | $118.4 1.43 USD | $12.82B 155.08M USD | 15.34 | $7.63 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $715.7 8.66 USD |
+0.27
|
$12.82B 155.04M USD | $761 9.21 USD | $711.6 8.61 USD | $719.25 8.7 USD | $12.82B 155.04M USD | 39.32 | $18.2 0.22 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $611.7 7.4 USD |
+0.16
|
$12.68B 153.43M USD | $848 10.26 USD | $610.75 7.39 USD | $620 7.5 USD | $12.68B 153.43M USD | 15.62 | $39.15 0.47 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $301.2 3.64 USD |
+0.3
|
$12.04B 145.61M USD | $9.26K 112.05 USD | $299.1 3.62 USD | $305.9 3.7 USD | $12.04B 145.61M USD | 0 | -$7.12 -0.08 USD | |
| Century Enka Limited CENTENKA.BO | $512.35 6.2 USD |
-0.76
|
$11.2B 135.44M USD | $1.4K 16.89 USD | $510.75 6.18 USD | $525 6.35 USD | $11.2B 135.44M USD | 16.84 | $30.41 0.37 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $390.35 4.72 USD |
+0.1
|
$10.71B 129.52M USD | $1.58K 19.14 USD | $386.85 4.68 USD | $394.1 4.77 USD | $10.71B 129.52M USD | 22.64 | $17.24 0.21 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $78.59 0.95 USD |
+1.03
|
$10.63B 128.63M USD | $16.95K 205.09 USD | $77.14 0.93 USD | $79.22 0.96 USD | $10.63B 128.63M USD | 49.74 | $1.58 0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.38 1.03 USD |
+0.27
|
$10.23B 123.81M USD | $50.38K 609.54 USD | $84.5 1.02 USD | $86.07 1.04 USD | $10.23B 123.81M USD | 16.77 | $5.09 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $274.7 3.32 USD |
+1.38
|
$10.15B 122.8M USD | $1.84K 22.29 USD | $269.5 3.26 USD | $277 3.35 USD | $10.15B 122.8M USD | 88.89 | $3.09 0.04 USD | |
| Bhartiya International Ltd. BIL.BO | $780.8 9.45 USD |
+4.69
|
$10.14B 122.66M USD | $11.63K 140.7 USD | $762.05 9.22 USD | $783.05 9.47 USD | $10.14B 122.66M USD | 62.71 | $12.45 0.15 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $646.65 7.82 USD |
+2
|
$9.76B 118.04M USD | $512 6.19 USD | $646.65 7.82 USD | $646.65 7.82 USD | $9.76B 118.04M USD | 15.45 | $41.84 0.51 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.75 1.38 USD |
-1
|
$9.65B 116.72M USD | $7.71K 93.33 USD | $112.1 1.36 USD | $117 1.42 USD | $9.65B 116.72M USD | 15.22 | $7.47 0.09 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $585.45 7.08 USD |
+1.16
|
$9.51B 115.01M USD | $5.96K 72.15 USD | $581.4 7.03 USD | $600 7.26 USD | $9.51B 115.01M USD | 55.28 | $10.59 0.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,579.55 19.11 USD |
+1.09
|
$9.1B 110.13M USD | $51 0.62 USD | $1,566 18.95 USD | $1,599 19.35 USD | $9.1B 110.13M USD | 13.75 | $114.85 1.39 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $362.75 4.39 USD |
-0.62
|
$8.92B 107.91M USD | $296 3.58 USD | $356.05 4.31 USD | $368.6 4.46 USD | $8.92B 107.91M USD | 18.82 | $19.27 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.42 0.16 USD |
+1.74
|
$8.88B 107.44M USD | $150.88K 1.83K USD | $13.03 0.16 USD | $13.57 0.16 USD | $8.88B 107.44M USD | 33.54 | $0.4 0.004 USD | |
| RSWM Limited RSWM.BO | $173.6 2.1 USD |
-0.91
|
$8.34B 100.9M USD | $2.35K 28.48 USD | $173.15 2.09 USD | $176.85 2.14 USD | $8.34B 100.9M USD | 0 | -$8.5 -0.1 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.04 0.34 USD |
-0.95
|
$8.28B 100.21M USD | $132.13K 1.6K USD | $27 0.33 USD | $28.47 0.34 USD | $8.28B 100.21M USD | 17.20 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.45 0.92 USD |
-0.68
|
$8.28B 100.2M USD | $3.79K 45.82 USD | $76 0.92 USD | $78 0.94 USD | $8.28B 100.2M USD | 25.14 | $3.04 0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $245.75 2.97 USD |
-1.29
|
$8.27B 100M USD | $2.02K 24.47 USD | $243 2.94 USD | $251.35 3.04 USD | $8.27B 100M USD | 19.42 | $12.65 0.15 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $79.39 0.96 USD |
-0.97
|
$7.94B 96.05M USD | $20.55K 248.56 USD | $79.29 0.96 USD | $80.66 0.98 USD | $7.94B 96.05M USD | 21.81 | $3.64 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $45.4 0.55 USD |
+3.18
|
$7.44B 89.99M USD | $2.17K 26.2 USD | $45.25 0.55 USD | $46.1 0.56 USD | $7.44B 89.99M USD | 0 | -$4.18 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $34.67 0.42 USD |
+0.93
|
$7.32B 88.61M USD | $104.8K 1.27K USD | $34.17 0.41 USD | $35.27 0.43 USD | $7.32B 88.61M USD | 0 | -$2.75 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $480 5.81 USD |
+0.67
|
$7.3B 88.37M USD | $493 5.96 USD | $470.05 5.69 USD | $483.75 5.85 USD | $7.3B 88.37M USD | 20.25 | $23.7 0.29 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $360 4.36 USD |
0
|
$7.22B 87.41M USD | $24 0.29 USD | $360 4.36 USD | $360 4.36 USD | $7.22B 87.41M USD | 3.73 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $236.65 2.86 USD |
+2.09
|
$7.05B 85.33M USD | $10.76K 130.15 USD | $227.55 2.75 USD | $241 2.92 USD | $7.05B 85.33M USD | 19.36 | $12.22 0.15 USD | |
| Menon Bearings Limited MENONBE.BO | $125.85 1.52 USD |
+0.84
|
$7.05B 85.33M USD | $5.48K 66.32 USD | $123.5 1.49 USD | $127.65 1.54 USD | $7.05B 85.33M USD | 28.21 | $4.46 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,179.6 14.27 USD |
-0.62
|
$6.89B 83.37M USD | $331 4 USD | $1,175.25 14.22 USD | $1,191.15 14.41 USD | $6.89B 83.37M USD | 12.03 | $98.04 1.19 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $397.95 4.81 USD |
+1.25
|
$6.82B 82.48M USD | $576 6.97 USD | $385 4.66 USD | $398.65 4.82 USD | $6.82B 82.48M USD | 50.11 | $7.94 0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $129.75 1.57 USD |
+0.66
|
$6.26B 75.72M USD | $1.9K 23.02 USD | $128.65 1.56 USD | $144 1.74 USD | $6.26B 75.72M USD | 28.76 | $4.51 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $146.55 1.77 USD |
-1.35
|
$5.86B 70.91M USD | $17.23K 208.42 USD | $145.25 1.76 USD | $151.75 1.84 USD | $5.86B 70.91M USD | 20.29 | $7.22 0.09 USD | |
| Sreeleathers Limited SREEL.BO | $251 3.04 USD |
-1.04
|
$5.81B 70.31M USD | $995 12.04 USD | $249.3 3.02 USD | $256.95 3.11 USD | $5.81B 70.31M USD | 25.77 | $9.74 0.12 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}