Trang kết quả 2 cho Sàn giao dịch: BSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (308)
BSE (308)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Người tiêu dùng theo chu kì (308)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (12)
- Phụ tùng ô tô (72)
- Đồ nội thất, đồ dùng & thiết bị (21)
- Sản xuất vải dệt (82)
- Sản xuất quần áo (25)
- Giày & phụ kiện (12)
- Đóng gói & hộp đựng (22)
- Nhà hàng (7)
- Bán lẻ quần áo (3)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (15)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (2)
- Nhàn rỗi (1)
- Nhà nghỉ (19)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $683.45 8.27 USD |
-0.71
|
$36.91B 446.58M USD | $1.99K 24.08 USD | $661.5 8 USD | $691.15 8.36 USD | $36.91B 446.58M USD | 42.60 | $16.04 0.19 USD | |
| Subros Limited SUBROS.BO | $565 6.84 USD |
+2.07
|
$36.86B 445.92M USD | $612 7.4 USD | $559.45 6.77 USD | $576 6.97 USD | $36.86B 445.92M USD | 27.36 | $20.65 0.25 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,123 13.59 USD |
-1.57
|
$35.82B 433.3M USD | $3.31K 40.02 USD | $1,120.35 13.55 USD | $1,189.05 14.39 USD | $35.82B 433.3M USD | 12.47 | $90.02 1.09 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,350.1 16.33 USD |
+4.02
|
$35.53B 429.9M USD | $2.27K 27.51 USD | $1,317.45 15.94 USD | $1,352.4 16.36 USD | $35.53B 429.9M USD | 18.47 | $73.07 0.88 USD | |
| Uflex Limited UFLEX.BO | $486.35 5.88 USD |
+3.27
|
$35.12B 424.89M USD | $893 10.8 USD | $474.15 5.74 USD | $488.9 5.91 USD | $35.12B 424.89M USD | 0 | -$41.15 -0.4 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $208.3 2.52 USD |
+4.1
|
$34.68B 419.53M USD | $23.41K 283.19 USD | $205.75 2.49 USD | $214.05 2.59 USD | $34.68B 419.53M USD | 24.97 | $8.34 0.1 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $502 6.07 USD |
+5.91
|
$34.22B 413.95M USD | $6.02K 72.86 USD | $482.9 5.84 USD | $511.05 6.18 USD | $34.22B 413.95M USD | 20.89 | $24.03 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $133.75 1.62 USD |
+2.77
|
$34.01B 411.46M USD | $5.33K 64.45 USD | $128.15 1.55 USD | $133.75 1.62 USD | $34.01B 411.46M USD | 40.04 | $3.34 0.04 USD | |
| KDDL Limited KDDL.BO | $2,646.05 32.01 USD |
-1.95
|
$32.54B 393.74M USD | $445 5.38 USD | $2,636.35 31.9 USD | $2,949.95 35.69 USD | $32.54B 393.74M USD | 33.01 | $80.15 0.97 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $698.6 8.45 USD |
+0.64
|
$31.7B 383.46M USD | $2.74K 33.2 USD | $698.6 8.45 USD | $725.35 8.78 USD | $31.7B 383.46M USD | 16.44 | $42.48 0.51 USD | |
| Goldiam International Limited GOLDIAM.BO | $294.05 3.56 USD |
+2.21
|
$31.4B 379.92M USD | $58.46K 707.21 USD | $288.05 3.48 USD | $305.35 3.69 USD | $31.4B 379.92M USD | 28.30 | $10.39 0.13 USD | |
| Steel Strips Wheels Limited SSWL.BO | $189 2.29 USD |
+3.59
|
$29.66B 358.83M USD | $3.56K 43.02 USD | $184.95 2.24 USD | $195 2.36 USD | $29.66B 358.83M USD | 4.56 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $72.4 0.88 USD |
+0.74
|
$28.89B 349.47M USD | $39.53K 478.25 USD | $72.2 0.87 USD | $73.9 0.89 USD | $28.89B 349.47M USD | 15.67 | $4.62 0.06 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $440.85 5.33 USD |
-0.02
|
$27.17B 328.68M USD | $559 6.76 USD | $438.2 5.3 USD | $459.7 5.56 USD | $27.17B 328.68M USD | 17.79 | $24.78 0.3 USD | |
| S.J.S. Enterprises Limited SJS.BO | $861.7 10.43 USD |
+1.75
|
$26.99B 326.57M USD | $3.55K 42.99 USD | $850 10.28 USD | $865 10.47 USD | $26.99B 326.57M USD | 24.69 | $34.89 0.42 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,584.05 19.16 USD |
+1.48
|
$26.85B 324.8M USD | $1.12K 13.55 USD | $1,560.65 18.88 USD | $1,607.55 19.45 USD | $26.85B 324.8M USD | 20.66 | $76.64 0.93 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $416.75 5.04 USD |
-0.5
|
$26.13B 316.14M USD | $18.73K 226.57 USD | $410.45 4.97 USD | $437.2 5.29 USD | $26.13B 316.14M USD | 27.41 | $15.2 0.18 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $126.4 1.53 USD |
+1.4
|
$26.11B 315.84M USD | $39.97K 483.61 USD | $124.2 1.5 USD | $128.45 1.55 USD | $26.11B 315.84M USD | 4.78 | $26.39 0.32 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $136.7 1.65 USD |
+0.89
|
$24.41B 295.37M USD | $4.33K 52.42 USD | $135.7 1.64 USD | $145.55 1.76 USD | $24.41B 295.37M USD | 62.13 | $2.2 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,587.15 19.2 USD |
+1.99
|
$23.99B 290.18M USD | $38 0.46 USD | $1,553.4 18.79 USD | $1,588.75 19.22 USD | $23.99B 290.18M USD | 15.59 | $101.78 1.23 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,600.05 19.36 USD |
+1.63
|
$23.88B 288.87M USD | $41 0.5 USD | $1,575 19.05 USD | $1,639 19.83 USD | $23.88B 288.87M USD | 22.18 | $72.11 0.87 USD | |
| La Opala RG Limited LAOPALA.BO | $214.6 2.6 USD |
+4.2
|
$23.82B 288.19M USD | $7.12K 86.12 USD | $208 2.52 USD | $218.15 2.64 USD | $23.82B 288.19M USD | 25.15 | $8.53 0.1 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,596.1 19.31 USD |
+2.03
|
$23.1B 279.45M USD | $325 3.93 USD | $1,570 18.99 USD | $1,612.7 19.51 USD | $23.1B 279.45M USD | 19.07 | $83.69 1.01 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,417.6 29.25 USD |
+0.03
|
$22.6B 273.41M USD | $301 3.64 USD | $2,362.75 28.59 USD | $2,443.85 29.57 USD | $22.6B 273.41M USD | 17.12 | $141.15 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $375.35 4.54 USD |
+1.21
|
$22.59B 273.33M USD | $4.43K 53.56 USD | $367.05 4.44 USD | $403 4.88 USD | $22.59B 273.33M USD | 16.80 | $22.33 0.27 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $656.7 7.94 USD |
-3.81
|
$21.71B 262.6M USD | $1.48K 17.89 USD | $655 7.92 USD | $693.25 8.39 USD | $21.71B 262.6M USD | 54.95 | $11.95 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $354.5 4.29 USD |
+0.9
|
$21.6B 261.35M USD | $1.44K 17.37 USD | $351.75 4.26 USD | $364.95 4.42 USD | $21.6B 261.35M USD | 26.20 | $13.53 0.16 USD | |
| Delta Corp Limited DELTACORP.BO | $79.19 0.96 USD |
-0.04
|
$21.2B 256.54M USD | $194.92K 2.36K USD | $79 0.96 USD | $84.2 1.02 USD | $21.2B 256.54M USD | 13.53 | $5.85 0.07 USD | |
| Dollar Industries Limited DOLLAR.BO | $369.4 4.47 USD |
-0.23
|
$20.95B 253.47M USD | $1.01K 12.23 USD | $368.8 4.46 USD | $378.4 4.58 USD | $20.95B 253.47M USD | 22.06 | $16.74 0.2 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $473.6 5.73 USD |
+3.02
|
$20.58B 248.97M USD | $686 8.3 USD | $459.55 5.56 USD | $474.85 5.74 USD | $20.58B 248.97M USD | 14.82 | $31.95 0.39 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $241.35 2.92 USD |
-0.47
|
$20.19B 244.22M USD | $8.6K 104.01 USD | $237.3 2.87 USD | $263.9 3.19 USD | $20.19B 244.22M USD | 28.42 | $8.49 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $206.1 2.49 USD |
+0.32
|
$19.98B 241.67M USD | $9.33K 112.83 USD | $204.65 2.48 USD | $210.7 2.55 USD | $19.98B 241.67M USD | 17.72 | $11.63 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,499.95 30.25 USD |
+1.6
|
$19.14B 231.59M USD | $149 1.8 USD | $2,462.95 29.8 USD | $2,585 31.27 USD | $19.14B 231.59M USD | 54.91 | $45.52 0.55 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $340.05 4.11 USD |
+1.46
|
$19.12B 231.29M USD | $1.3K 15.67 USD | $337.8 4.09 USD | $363.95 4.4 USD | $19.12B 231.29M USD | 11.36 | $29.93 0.36 USD | |
| Goodyear India Limited GOODYEAR.BO | $828 10.02 USD |
+1.43
|
$19.1B 231.07M USD | $1.6K 19.31 USD | $820.05 9.92 USD | $836 10.11 USD | $19.1B 231.07M USD | 41.56 | $19.92 0.24 USD | |
| Sangam (India) Limited SANGAMIND.BO | $383.55 4.64 USD |
+2.36
|
$19.09B 230.93M USD | $788 9.53 USD | $377.5 4.57 USD | $394 4.77 USD | $19.09B 230.93M USD | 51.41 | $7.46 0.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $340.05 4.11 USD |
+1.52
|
$18.92B 228.87M USD | $2.05K 24.84 USD | $336.35 4.07 USD | $343.6 4.16 USD | $18.92B 228.87M USD | 13.23 | $25.69 0.31 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,276.25 15.44 USD |
-0.51
|
$18.22B 220.46M USD | $194 2.35 USD | $1,259.45 15.24 USD | $1,292.25 15.63 USD | $18.22B 220.46M USD | 8.08 | $157.91 1.91 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $140.45 1.7 USD |
+3.11
|
$17.66B 213.66M USD | $37.11K 448.92 USD | $137.9 1.67 USD | $142.7 1.73 USD | $17.66B 213.66M USD | 19.53 | $7.19 0.09 USD | |
| S.P. Apparels Limited SPAL.BO | $692.75 8.38 USD |
+4.99
|
$17.38B 210.3M USD | $1.36K 16.44 USD | $668.55 8.09 USD | $695 8.41 USD | $17.38B 210.3M USD | 18.64 | $37.15 0.45 USD | |
| Filatex India Limited FILATEX.BO | $36.65 0.44 USD |
+3.04
|
$16.27B 196.81M USD | $152.41K 1.84K USD | $36.03 0.44 USD | $37.02 0.45 USD | $16.27B 196.81M USD | 12.77 | $2.87 0.03 USD | |
| GRP Limited GRPLTD.BO | $2,915.6 35.27 USD |
+3.38
|
$15.55B 188.13M USD | $496 6 USD | $2,855.4 34.55 USD | $3,102.15 37.53 USD | $15.55B 188.13M USD | 68.01 | $42.87 0.52 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $465.8 5.64 USD |
-0.28
|
$15.48B 187.26M USD | $1.77K 21.44 USD | $458 5.54 USD | $524 6.34 USD | $15.48B 187.26M USD | 24.86 | $18.73 0.23 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $648.15 7.84 USD |
+0.33
|
$15.42B 186.51M USD | $3.46K 41.81 USD | $635.65 7.69 USD | $681.95 8.25 USD | $15.42B 186.51M USD | 31.85 | $20.35 0.25 USD | |
| Wheels India Limited WHEELS.BO | $624.1 7.55 USD |
+6.38
|
$15.25B 184.48M USD | $3.42K 41.32 USD | $594.55 7.19 USD | $666 8.06 USD | $15.25B 184.48M USD | 13.71 | $45.52 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $158.3 1.92 USD |
-0.57
|
$15.04B 181.91M USD | $20.57K 248.85 USD | $158.3 1.92 USD | $169.1 2.05 USD | $15.04B 181.91M USD | 88.93 | $1.78 0.02 USD | |
| Rupa & Company Limited RUPA.BO | $183.2 2.22 USD |
+1.61
|
$14.57B 176.26M USD | $6.85K 82.9 USD | $180.35 2.18 USD | $185.5 2.24 USD | $14.57B 176.26M USD | 18.96 | $9.66 0.12 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $235.6 2.85 USD |
+2.55
|
$14.54B 175.95M USD | $15.96K 193.09 USD | $230.1 2.78 USD | $241.15 2.92 USD | $14.54B 175.95M USD | 12.35 | $19.07 0.23 USD | |
| Shankara Building Products Limited SHANKARA.BO | $598.25 7.24 USD |
+2.01
|
$14.51B 175.51M USD | $476 5.76 USD | $589.15 7.13 USD | $598.25 7.24 USD | $14.51B 175.51M USD | 19.77 | $30.26 0.37 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $181.65 2.2 USD |
+0.44
|
$13.72B 165.97M USD | $3.68K 44.53 USD | $180.1 2.18 USD | $185 2.24 USD | $13.72B 165.97M USD | 15.59 | $11.65 0.14 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $603.35 7.3 USD |
+3.15
|
$13.65B 165.13M USD | $740 8.95 USD | $586.85 7.1 USD | $608.15 7.36 USD | $13.65B 165.13M USD | 18.03 | $33.46 0.4 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $428.05 5.18 USD |
+1.58
|
$13.47B 163M USD | $1.63K 19.72 USD | $419 5.07 USD | $433.45 5.24 USD | $13.47B 163M USD | 51.32 | $8.34 0.1 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $230 2.78 USD |
+4.57
|
$13.46B 162.84M USD | $6.84K 82.78 USD | $218.15 2.64 USD | $230.9 2.79 USD | $13.46B 162.84M USD | 37.33 | $6.16 0.07 USD | |
| Atul Auto Limited ATULAUTO.BO | $465.5 5.63 USD |
+1.24
|
$12.92B 156.29M USD | $9.36K 113.18 USD | $462 5.59 USD | $475 5.75 USD | $12.92B 156.29M USD | 64.11 | $7.26 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $985 11.92 USD |
+2.1
|
$12.43B 150.33M USD | $17 0.21 USD | $910 11.01 USD | $985 11.92 USD | $12.43B 150.33M USD | 15.65 | $62.9 0.76 USD | |
| G N A Axles Limited GNA.BO | $288.55 3.49 USD |
+1.46
|
$12.39B 149.87M USD | $5.76K 69.7 USD | $282.15 3.41 USD | $295 3.57 USD | $12.39B 149.87M USD | 12.58 | $22.92 0.28 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $180 2.18 USD |
+3.45
|
$12.01B 145.32M USD | $23.87K 288.75 USD | $175.05 2.12 USD | $187.55 2.27 USD | $12.01B 145.32M USD | 16.79 | $10.72 0.13 USD | |
| Renaissance Global Limited RGL.BO | $110.3 1.33 USD |
+1.71
|
$11.83B 143.09M USD | $7.72K 93.4 USD | $107.35 1.3 USD | $117.9 1.43 USD | $11.83B 143.09M USD | 15.13 | $7.29 0.09 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $535 6.47 USD |
+1.38
|
$11.09B 134.19M USD | $2.29K 27.67 USD | $526 6.36 USD | $549.3 6.65 USD | $11.09B 134.19M USD | 15.29 | $34.99 0.42 USD | |
| Century Enka Limited CENTENKA.BO | $497.1 6.01 USD |
-0.55
|
$10.86B 131.41M USD | $2.45K 29.63 USD | $496.55 6.01 USD | $514.65 6.23 USD | $10.86B 131.41M USD | 13.58 | $36.59 0.44 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $575 6.96 USD |
+1.77
|
$10.81B 130.74M USD | $1 0.01 USD | $575 6.96 USD | $575 6.96 USD | $10.81B 130.74M USD | 22.36 | $25.71 0.31 USD | |
| Sportking India Limited SPORTKING.BO | $84.88 1.03 USD |
-1.08
|
$10.79B 130.49M USD | $9.51K 115.08 USD | $84.88 1.03 USD | $89 1.08 USD | $10.79B 130.49M USD | 11.27 | $7.53 0.09 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.9 7.23 USD |
+0.03
|
$10.69B 129.33M USD | $118 1.43 USD | $597.1 7.22 USD | $602.55 7.29 USD | $10.69B 129.33M USD | 286.07 | $2.09 0.03 USD | |
| Rane (Madras) Limited RML.BO | $634.05 7.67 USD |
+2.59
|
$10.31B 124.77M USD | $2.48K 30.04 USD | $620.15 7.5 USD | $649.95 7.86 USD | $10.31B 124.77M USD | 0 | -$4.2 -0.05 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $263.3 3.19 USD |
+1.68
|
$10.29B 124.48M USD | $13.19K 159.52 USD | $258.45 3.13 USD | $267.65 3.24 USD | $10.29B 124.48M USD | 0 | -$2.2 -0.02 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $87 1.05 USD |
+6.03
|
$10.27B 124.2M USD | $39.57K 478.71 USD | $83 1 USD | $88.5 1.07 USD | $10.27B 124.2M USD | 17.75 | $4.9 0.06 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $374.25 4.53 USD |
+3.18
|
$10.26B 124.18M USD | $6.24K 75.53 USD | $363.3 4.4 USD | $376 4.55 USD | $10.26B 124.18M USD | 20.22 | $18.5 0.22 USD | |
| Faze Three Limited FAZE3Q.BO | $393.05 4.76 USD |
+3.04
|
$9.56B 115.64M USD | $4.23K 51.22 USD | $390.05 4.72 USD | $406.2 4.91 USD | $9.56B 115.64M USD | 29.68 | $13.24 0.16 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $34.29 0.41 USD |
+0.06
|
$8.95B 108.32M USD | $5.49K 66.37 USD | $33.59 0.41 USD | $35.23 0.43 USD | $8.95B 108.32M USD | 0 | -$3.45 -0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $576.85 6.98 USD |
+3.2
|
$8.7B 105.3M USD | $923 11.17 USD | $547.8 6.63 USD | $586.85 7.1 USD | $8.7B 105.3M USD | 14.07 | $40.97 0.5 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $228.65 2.77 USD |
+3.25
|
$8.25B 99.77M USD | $1.56K 18.86 USD | $224.95 2.72 USD | $232.05 2.81 USD | $8.25B 99.77M USD | 0 | -$2.57 -0.03 USD | |
| HLV Limited HLVLTD.BO | $12.17 0.15 USD |
+1.84
|
$8.02B 97.07M USD | $172.83K 2.09K USD | $12.02 0.15 USD | $12.49 0.15 USD | $8.02B 97.07M USD | 31.20 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $58.48 0.71 USD |
+2.15
|
$7.91B 95.72M USD | $29.41K 355.79 USD | $57.05 0.69 USD | $59.28 0.72 USD | $7.91B 95.72M USD | 25.99 | $2.25 0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,375 16.64 USD |
+0.88
|
$7.87B 95.24M USD | $687 8.31 USD | $1,358 16.43 USD | $1,388.2 16.79 USD | $7.87B 95.24M USD | 11.93 | $115.17 1.39 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $369.9 4.48 USD |
+2.47
|
$7.2B 87.06M USD | $136 1.65 USD | $346.55 4.19 USD | $370 4.48 USD | $7.2B 87.06M USD | 0 | -$1.08 -0.01 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $445.8 5.39 USD |
+3.15
|
$7.07B 85.56M USD | $6.42K 77.65 USD | $434.65 5.26 USD | $459.35 5.56 USD | $7.07B 85.56M USD | 36.33 | $12.27 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $238.75 2.89 USD |
-1.81
|
$7.04B 85.15M USD | $11.87K 143.66 USD | $238.75 2.89 USD | $269.9 3.27 USD | $7.04B 85.15M USD | 19.55 | $12.21 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $138.9 1.68 USD |
+3.81
|
$6.7B 81.06M USD | $573 6.93 USD | $134.9 1.63 USD | $140.5 1.7 USD | $6.7B 81.06M USD | 29.93 | $4.64 0.06 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $79.5 0.96 USD |
+1.33
|
$6.64B 80.31M USD | $9.56K 115.6 USD | $78.83 0.95 USD | $81.05 0.98 USD | $6.64B 80.31M USD | 10.86 | $7.32 0.09 USD | |
| RSWM Limited RSWM.BO | $140 1.69 USD |
+1.56
|
$6.59B 79.78M USD | $6.05K 73.15 USD | $137.95 1.67 USD | $141.05 1.71 USD | $6.59B 79.78M USD | 0 | -$1.24 -0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $65.4 0.79 USD |
+3.01
|
$6.54B 79.12M USD | $4.8K 58.06 USD | $63.46 0.77 USD | $65.96 0.8 USD | $6.54B 79.12M USD | 11.82 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $58.51 0.71 USD |
+1.18
|
$6.33B 76.63M USD | $2.11K 25.47 USD | $57.99 0.7 USD | $58.98 0.71 USD | $6.33B 76.63M USD | 26.83 | $2.18 0.03 USD | |
| Bhartiya International Ltd. BIL.BO | $487 5.89 USD |
0
|
$6.32B 76.5M USD | $6 0.07 USD | $487 5.89 USD | $487 5.89 USD | $6.32B 76.5M USD | 270.55 | $1.8 0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $21.88 0.26 USD |
+4.64
|
$6.28B 75.92M USD | $58.25K 704.68 USD | $21.05 0.25 USD | $22.01 0.27 USD | $6.28B 75.92M USD | 15.19 | $1.44 0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $37.95 0.46 USD |
+3.49
|
$6.22B 75.22M USD | $75 0.91 USD | $37 0.45 USD | $38.25 0.46 USD | $6.22B 75.22M USD | 0 | -$4.97 -0.06 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $185.35 2.24 USD |
+1.39
|
$6.2B 74.99M USD | $208 2.52 USD | $184.1 2.23 USD | $187.75 2.27 USD | $6.2B 74.99M USD | 14.60 | $12.69 0.15 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $418.7 5.07 USD |
+2.67
|
$6.2B 74.98M USD | $143 1.73 USD | $410 4.96 USD | $418.7 5.07 USD | $6.2B 74.98M USD | 16.74 | $25 0.3 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,014.5 12.27 USD |
+1.15
|
$5.93B 71.7M USD | $153 1.85 USD | $1,002.3 12.13 USD | $1,024 12.39 USD | $5.93B 71.7M USD | 9.47 | $107.12 1.3 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $27.38 0.33 USD |
-1.97
|
$5.89B 71.21M USD | $39.97K 483.59 USD | $27.38 0.33 USD | $27.9 0.34 USD | $5.89B 71.21M USD | 0 | -$15.5 -0.1 USD | |
| Donear Industries Limited DONEAR.BO | $111.45 1.35 USD |
+3
|
$5.8B 70.11M USD | $11.75K 142.13 USD | $110.45 1.34 USD | $113.95 1.38 USD | $5.8B 70.11M USD | 12.56 | $8.87 0.11 USD | |
| Vishal Fabrics Limited VISHAL.BO | $28.19 0.34 USD |
+4.06
|
$5.57B 67.4M USD | $45.42K 549.55 USD | $27.55 0.33 USD | $28.9 0.35 USD | $5.57B 67.4M USD | 21.19 | $1.33 0.02 USD | |
| Khadim India Limited KHADIM.BO | $299.3 3.62 USD |
+1.94
|
$5.5B 66.55M USD | $81 0.98 USD | $296.3 3.58 USD | $300.6 3.64 USD | $5.5B 66.55M USD | 106.13 | $2.82 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58.63 0.71 USD |
+2.05
|
$5.42B 65.57M USD | $4.83K 58.41 USD | $57.11 0.69 USD | $59.24 0.72 USD | $5.42B 65.57M USD | 21.16 | $2.77 0.03 USD | |
| Rane Brake Lining Limited RBL.BO | $694.1 8.4 USD |
+1.2
|
$5.37B 64.91M USD | $707 8.55 USD | $684.4 8.28 USD | $714.85 8.65 USD | $5.37B 64.91M USD | 11.98 | $57.89 0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $307.75 3.72 USD |
+1.15
|
$5.24B 63.44M USD | $229 2.77 USD | $306.2 3.7 USD | $310.4 3.76 USD | $5.24B 63.44M USD | 40.44 | $7.61 0.09 USD | |
| Sreeleathers Limited SREEL.BO | $225 2.72 USD |
+1.72
|
$5.21B 63.03M USD | $262 3.17 USD | $221.55 2.68 USD | $229 2.77 USD | $5.21B 63.03M USD | 23.65 | $9.51 0.12 USD | |
| Menon Bearings Limited MENONBE.BO | $91.1 1.1 USD |
+1.8
|
$5.11B 61.76M USD | $892 10.79 USD | $89.65 1.08 USD | $91.41 1.11 USD | $5.11B 61.76M USD | 21.28 | $4.28 0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $204 2.47 USD |
+3.66
|
$5.02B 60.68M USD | $108 1.31 USD | $199.9 2.42 USD | $204 2.47 USD | $5.02B 60.68M USD | 14.68 | $13.89 0.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}